{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151560,"rows_kept":151560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752537601918,1.07732358,689.64,668.2,0.05986231]
["bitfinex-derivatives","BNBF0:USTF0",1752537611022,1.07732358,689.64,686.69,10.4075225]
["bitfinex-derivatives","BNBF0:USTF0",1752537611230,1.29651959,689.43,688.7,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537611429,1.29651959,689.43,688.71,0.54684973]
["bitfinex-derivatives","BNBF0:USTF0",1752537611729,1.29651959,689.46,688.72,0.54684973]
["bitfinex-derivatives","BNBF0:USTF0",1752537611931,1.29651959,689.46,688.73,0.54684973]
["bitfinex-derivatives","BNBF0:USTF0",1752537612125,1.29651959,689.47,688.69,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537612326,1.29651959,689.45,688.7,0.54688675]
["bitfinex-derivatives","BNBF0:USTF0",1752537612526,1.29651959,689.45,688.71,0.54688675]
["bitfinex-derivatives","BNBF0:USTF0",1752537612729,1.29651959,689.45,688.7,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537612930,1.29651959,689.45,688.71,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537613231,1.29651959,689.45,688.72,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537613431,1.29651959,689.44,688.73,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537613731,1.29651959,689.44,688.74,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537613928,1.29651959,689.46,688.75,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537614131,1.29651959,689.46,688.76,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537614331,1.29651959,689.46,688.77,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537614630,1.29651959,689.46,688.78,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537614827,1.29651959,689.46,688.79,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537615031,1.29651959,689.46,688.8,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537615229,1.29651959,689.46,688.81,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537615433,1.29651959,689.45,688.82,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537615732,1.29651959,689.45,688.83,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537615929,1.29651959,689.45,688.84,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537616131,1.29651959,689.46,688.85,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537616332,1.29651959,689.46,688.86,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537616628,1.29651959,689.47,688.87,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537616829,1.29651959,689.33,688.88,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537617029,1.29651959,689.31,688.89,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537617233,1.29651959,689.34,688.9,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537617529,1.29651959,689.33,688.91,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537617733,1.29651959,689.34,688.92,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537617929,1.29651959,689.35,688.93,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537618132,1.29651959,689.35,688.94,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537618333,1.29651959,689.36,688.95,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537618630,1.29651959,689.34,688.96,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537618832,1.29651959,689.34,688.97,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537619030,1.29651959,689.34,688.98,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537619230,1.29651959,689.35,688.99,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537619434,1.29651959,689.33,689.0,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537619633,1.29651959,689.33,689.01,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537619833,1.29651959,689.32,689.02,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537620041,1.29651959,689.32,689.03,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537620234,1.29651959,689.32,689.04,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537620438,1.29651959,689.32,689.05,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537620736,1.29651959,689.32,689.06,0.54689981]
["bitfinex-derivatives","BNBF0:USTF0",1752537621132,1.29651959,689.32,688.61,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537621133,1.29651959,689.33,689.07,0.54666658]
["bitfinex-derivatives","BNBF0:USTF0",1752537621335,1.29651959,689.31,689.08,0.54666658]
["bitfinex-derivatives","BNBF0:USTF0",1752537621535,1.29651959,689.31,689.09,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537621835,1.29651959,689.31,689.1,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537622035,1.29651959,689.31,689.11,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537622332,1.29651959,689.31,689.12,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537622635,1.29651959,689.31,689.13,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537622833,1.29651959,689.31,689.14,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537623132,1.29651959,689.31,689.15,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537623337,1.29651959,689.31,689.16,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537623636,1.29651959,689.29,689.17,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537623834,1.29651959,689.29,689.18,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537624034,1.29651959,689.29,689.19,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537624237,1.29651959,689.29,689.2,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537624435,1.29651959,689.29,689.21,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537624635,1.29651959,689.29,689.22,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537624838,1.29651959,689.29,689.23,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537625137,1.29651959,689.29,689.24,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537625340,1.29651959,689.3,689.25,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537625638,1.29651959,689.3,689.26,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537625837,1.29651959,689.3,689.27,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537626140,1.29651959,689.3,689.28,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537626338,1.94477939,689.41,689.29,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537626535,1.94477939,689.41,689.3,0.54674857]
["bitfinex-derivatives","BNBF0:USTF0",1752537626743,1.08028958,689.4,688.63,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537627039,1.2990041,689.28,688.64,0.54761589]
["bitfinex-derivatives","BNBF0:USTF0",1752537627238,1.2990041,689.28,688.65,0.54761589]
["bitfinex-derivatives","BNBF0:USTF0",1752537627441,1.2990041,689.28,688.66,0.54761589]
["bitfinex-derivatives","BNBF0:USTF0",1752537627741,1.2990041,689.28,688.63,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537627742,1.2990041,689.28,688.67,0.54761589]
["bitfinex-derivatives","BNBF0:USTF0",1752537628036,1.2990041,689.28,688.68,0.54761589]
["bitfinex-derivatives","BNBF0:USTF0",1752537628240,1.2990041,689.28,688.69,0.54761589]
["bitfinex-derivatives","BNBF0:USTF0",1752537628442,1.2990041,689.28,688.7,0.54761589]
["bitfinex-derivatives","BNBF0:USTF0",1752537628642,1.2990041,689.28,688.71,0.54761589]
["bitfinex-derivatives","BNBF0:USTF0",1752537628839,1.2990041,689.28,688.72,0.54761589]
["bitfinex-derivatives","BNBF0:USTF0",1752537629038,1.2990041,689.28,688.73,0.54761589]
["bitfinex-derivatives","BNBF0:USTF0",1752537629239,1.2990041,689.28,688.74,0.54761589]
["bitfinex-derivatives","BNBF0:USTF0",1752537629442,1.2990041,689.28,688.75,0.54761589]
["bitfinex-derivatives","BNBF0:USTF0",1752537629742,1.2990041,689.28,688.76,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537629941,1.2990041,689.28,688.77,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537630142,1.2990041,689.28,688.78,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537630342,1.2990041,689.28,688.79,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537630543,1.2990041,689.28,688.8,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537630738,1.2990041,689.27,688.81,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537630941,1.2990041,689.22,688.82,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537631139,1.2990041,689.22,688.83,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537631341,1.2990041,689.21,688.84,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537631540,1.2990041,689.19,688.85,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537631744,1.2990041,689.22,688.86,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537632045,1.2990041,689.22,688.87,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537632346,1.2990041,689.25,688.88,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537632546,1.2990041,689.24,688.89,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537632742,1.2990041,689.24,688.9,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537632947,1.2990041,689.23,688.91,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537633246,1.2990041,689.23,688.92,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537633448,1.2990041,689.22,688.93,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537633648,1.2990041,689.21,688.94,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537633842,1.2990041,689.19,688.95,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537634043,1.2990041,689.2,688.96,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537634243,1.2990041,689.21,688.97,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537634448,1.2990041,689.22,688.98,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537634743,1.2990041,689.2,688.99,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537634946,1.2990041,689.19,689.0,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537635244,1.2990041,689.19,689.01,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537635444,1.2990041,689.17,689.02,0.54809658]
["bitfinex-derivatives","BNBF0:USTF0",1752537635644,1.2990041,689.2,689.03,0.54769297]
["bitfinex-derivatives","BNBF0:USTF0",1752537635945,1.2990041,689.19,689.04,0.54769297]
["bitfinex-derivatives","BNBF0:USTF0",1752537636142,1.2990041,689.2,689.05,0.54769297]
["bitfinex-derivatives","BNBF0:USTF0",1752537636346,1.2990041,689.19,689.06,0.54769297]
["bitfinex-derivatives","BNBF0:USTF0",1752537636642,1.2990041,689.19,689.07,0.54769297]
["bitfinex-derivatives","BNBF0:USTF0",1752537636847,1.2990041,689.19,689.08,0.54769297]
["bitfinex-derivatives","BNBF0:USTF0",1752537637048,1.2990041,689.19,689.09,0.54769297]
["bitfinex-derivatives","BNBF0:USTF0",1752537637247,1.2990041,689.19,689.1,0.54769297]
["bitfinex-derivatives","BNBF0:USTF0",1752537637442,1.2990041,689.19,689.11,0.54769297]
["bitfinex-derivatives","BNBF0:USTF0",1752537637743,1.2990041,689.19,689.12,0.54769297]
["bitfinex-derivatives","BNBF0:USTF0",1752537638044,1.2990041,689.2,689.13,0.54769297]
["bitfinex-derivatives","BNBF0:USTF0",1752537638345,1.2990041,689.21,689.14,0.54769297]
["bitfinex-derivatives","BNBF0:USTF0",1752537638552,1.07907459,689.2,688.37,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537638849,1.07907459,689.2,688.38,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537639149,1.2990041,689.21,688.39,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537639349,2.37771037,689.2,688.4,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537639550,1.2990041,689.2,688.41,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537639750,1.2990041,689.2,688.42,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537640049,1.2990041,689.2,688.43,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537640249,1.07732358,689.64,688.37,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537640250,1.2990041,689.21,688.44,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537640549,1.2990041,689.21,688.45,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537640749,1.2990041,689.21,688.46,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537640946,1.2990041,689.21,688.47,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537641246,1.2990041,689.22,688.48,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537641446,1.07804958,689.21,688.49,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537641645,1.2990041,689.23,688.5,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537641848,1.2990041,689.23,688.36,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537641849,1.07804958,689.22,688.51,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537642045,1.2990041,689.16,688.52,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537642251,1.2990041,689.18,688.53,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537642549,1.2990041,689.18,688.54,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537642744,1.2990041,689.18,688.55,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537642949,1.2990041,689.18,688.56,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537643147,1.2990041,689.19,688.57,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537643350,1.2990041,689.19,688.58,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537643546,1.2990041,689.23,688.59,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537643845,1.2990041,689.21,688.6,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537644049,1.2990041,689.21,688.61,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537644248,1.2990041,689.35,688.62,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537644446,1.07764831,689.34,688.63,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537644745,1.07764831,689.34,688.64,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537644949,1.07764831,689.34,688.65,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537645246,1.07764831,689.34,688.66,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537645445,1.07764831,689.33,688.67,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537645645,1.07764831,689.32,688.68,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537645846,1.07764831,689.31,688.69,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537646051,1.07764831,689.3,688.7,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537646248,1.07764831,689.29,688.71,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537646549,1.07764831,689.28,688.72,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537646753,1.07764831,689.27,688.73,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537646954,1.07764831,689.26,688.74,0.54730396]
["bitfinex-derivatives","BNBF0:USTF0",1752537647152,1.07764831,689.26,688.29,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537647450,1.07706616,689.25,688.3,0.54622165]
["bitfinex-derivatives","BNBF0:USTF0",1752537647650,1.2990041,689.37,688.31,0.54622165]
["bitfinex-derivatives","BNBF0:USTF0",1752537647850,1.07693334,689.36,688.32,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537648051,1.07693334,689.36,688.33,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537648249,1.07693334,689.36,688.34,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537648450,1.07693334,689.35,688.35,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537648654,1.07693334,689.34,688.36,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537648951,1.07693334,689.33,688.37,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537649150,1.07693334,689.32,688.38,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537649350,1.07693334,689.31,688.39,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537649552,1.07693334,689.3,688.4,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537649850,1.2990041,689.38,688.41,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537650049,1.2990041,689.37,688.42,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537650251,1.2990041,689.3,688.43,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537650451,1.2990041,689.3,688.32,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537650452,1.07654854,689.29,688.44,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537650653,1.07654854,689.29,688.45,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537650854,1.07654854,689.29,688.46,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537651054,1.07654854,689.29,688.47,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537651354,1.07654854,689.29,688.48,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537651551,1.07654854,689.28,688.49,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537651751,1.07654854,689.27,688.5,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537651956,1.07654854,689.26,688.51,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537652154,1.07654854,689.25,688.52,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537652354,1.07654854,689.24,688.53,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537652551,1.07654854,689.23,688.54,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537652756,1.07654854,689.22,688.55,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537653053,1.07654854,689.21,688.56,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537653253,1.2990041,689.31,688.57,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537653452,1.07513702,689.3,688.58,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537653651,1.07513702,689.3,688.59,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537653854,1.07513702,689.3,688.6,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537654153,1.07513702,689.29,688.61,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537654357,1.07513702,689.28,688.62,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537654552,1.07513702,689.27,688.63,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537654755,1.2990041,689.33,688.31,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537654756,1.07513702,689.26,688.64,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537654953,1.07513702,689.25,688.65,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537655153,1.07513702,689.24,688.66,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537655357,1.07513702,689.23,688.67,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537655557,1.07513702,689.22,688.68,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537655753,1.07513702,689.21,688.69,0.54615429]
["bitfinex-derivatives","BNBF0:USTF0",1752537656056,1.2990041,689.3,688.33,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537656253,1.07495876,689.29,688.34,0.54611952]
["bitfinex-derivatives","BNBF0:USTF0",1752537656557,1.2990041,689.27,688.35,0.54611952]
["bitfinex-derivatives","BNBF0:USTF0",1752537656757,1.07490043,689.26,688.36,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537656956,1.07490043,689.26,688.37,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537657155,1.07490043,689.26,688.38,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537657353,1.07490043,689.26,688.39,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537657552,1.07490043,689.26,688.4,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537657754,2.37390453,689.26,688.41,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537657957,1.07490043,689.25,688.42,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537658158,1.07490043,689.25,688.43,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537658358,1.07490043,689.24,688.44,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537658559,1.07490043,689.23,688.45,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537658756,1.07490043,689.22,688.46,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537658954,1.07490043,689.22,688.34,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537658955,1.07490043,689.21,688.47,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537659255,1.07490043,689.2,688.48,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537659456,1.2990041,689.26,688.49,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537659755,1.07480879,689.25,688.5,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537659957,1.07480879,689.25,688.51,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537660159,1.07480879,689.25,688.52,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537660458,1.07480879,689.24,688.53,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537660654,1.07480879,689.23,688.54,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537660856,1.2990041,689.35,688.55,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537661063,1.0748083,689.34,688.56,0.54608988]
["bitfinex-derivatives","BNBF0:USTF0",1752537661262,1.0748083,689.33,688.57,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537661462,1.0748083,689.33,688.58,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537661662,1.0748083,689.33,688.59,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537661862,1.0748083,689.33,688.6,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537662063,1.0748083,689.33,688.61,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537662263,2.3738124,689.33,688.62,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537662460,2.3738124,689.33,688.29,0.97570524]
["bitfinex-derivatives","BNBF0:USTF0",1752537662461,1.0748083,689.32,688.63,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537662660,1.0748083,689.32,688.64,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537662958,1.0748083,689.32,688.65,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537663163,1.0748083,689.32,688.66,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537663362,1.0748083,689.32,688.67,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537663563,1.0748083,689.32,688.68,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537663763,1.0748083,689.32,688.69,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537664060,1.2990041,689.33,688.7,0.54601826]
["bitfinex-derivatives","BNBF0:USTF0",1752537664258,2.37379535,689.32,688.71,0.54599713]
["bitfinex-derivatives","BNBF0:USTF0",1752537664563,1.07479125,689.31,688.72,0.54599713]
["bitfinex-derivatives","BNBF0:USTF0",1752537664767,1.07475617,689.3,688.73,0.54599973]
["bitfinex-derivatives","BNBF0:USTF0",1752537664959,1.07475617,689.29,688.74,0.54599973]
["bitfinex-derivatives","BNBF0:USTF0",1752537665263,1.07475617,689.28,688.75,0.54599973]
["bitfinex-derivatives","BNBF0:USTF0",1752537665461,1.07475617,689.27,688.76,0.54599973]
["bitfinex-derivatives","BNBF0:USTF0",1752537665665,1.07475617,689.26,688.77,0.54599973]
["bitfinex-derivatives","BNBF0:USTF0",1752537665861,1.07475617,689.25,688.78,0.54599973]
["bitfinex-derivatives","BNBF0:USTF0",1752537666162,1.07475617,689.24,688.79,0.54599973]
["bitfinex-derivatives","BNBF0:USTF0",1752537666361,1.07475617,689.23,688.8,0.54599973]
["bitfinex-derivatives","BNBF0:USTF0",1752537666561,1.07475617,689.22,688.81,0.54599973]
["bitfinex-derivatives","BNBF0:USTF0",1752537666760,1.07475617,689.21,688.82,0.54599973]
["bitfinex-derivatives","BNBF0:USTF0",1752537666966,1.2990041,689.18,688.83,0.54599973]
["bitfinex-derivatives","BNBF0:USTF0",1752537667166,1.07479157,689.17,688.84,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537667367,1.07479157,689.17,688.85,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537667564,1.07479157,689.17,688.86,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537667866,1.07479157,689.17,688.87,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537668067,1.07479157,689.17,688.88,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537668264,1.07479157,689.17,688.89,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537668465,2.37379567,689.17,688.9,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537668768,1.2990041,689.18,688.91,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537668968,2.37381956,689.17,688.92,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537669170,1.2990041,689.45,688.93,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537669369,1.07488415,689.44,688.94,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537669570,1.07488415,689.44,688.95,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537669770,1.07488415,689.44,688.96,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537669967,1.07488415,689.43,688.97,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537670172,1.07488439,689.42,688.98,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537670468,1.07488439,689.41,688.99,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537670673,1.07488439,689.4,689.0,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537670869,1.07488439,689.39,689.01,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537671075,1.07488439,689.38,689.02,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537671275,1.07488439,689.37,689.03,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537671571,1.07488439,689.36,689.04,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537671773,1.07488439,689.35,689.05,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537671972,1.07488439,689.34,689.06,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537672175,1.07488439,689.33,689.07,0.54601799]
["bitfinex-derivatives","BNBF0:USTF0",1752537672376,1.07488439,689.32,688.25,0.97490769]
["bitfinex-derivatives","BNBF0:USTF0",1752537672573,1.07488439,689.31,688.26,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537672772,1.07488439,689.3,688.27,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537672978,1.2990041,689.47,688.28,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537673273,2.37411572,689.46,688.29,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537673578,1.07521242,689.45,688.3,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537673872,1.07521242,689.45,688.31,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537674072,1.07521242,689.44,688.32,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537674373,1.07521242,689.43,688.33,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537674672,1.07521242,689.42,688.34,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537674973,0.25260316,689.16,688.35,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537675177,0.25260316,689.16,688.36,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537675372,0.25260316,689.16,688.37,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537675573,0.25260316,689.16,688.38,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537675772,0.25260316,689.16,688.39,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537675972,0.25260316,689.16,688.4,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537676178,0.25260316,689.16,688.41,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537676377,0.25260316,689.16,688.42,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537676677,0.25260316,689.16,688.43,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537676876,0.25260316,689.16,688.44,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537677076,0.25260316,689.16,688.45,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537677277,0.25260316,689.16,688.46,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537677474,0.25260316,689.16,688.47,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537677673,0.25260316,689.16,688.48,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537677874,0.25260316,689.16,688.49,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537678075,0.25260316,689.16,688.5,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537678274,0.25260316,689.16,688.51,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537678474,0.25260316,689.16,688.52,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537678678,0.25260316,689.16,688.53,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537678878,0.25260316,689.16,688.54,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537679178,0.25260316,689.16,688.55,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537679375,0.25260316,689.16,688.56,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537679576,0.25260316,689.16,688.57,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537679777,0.25260316,689.16,688.58,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537679978,0.25260316,689.16,688.59,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537680177,0.25260316,689.16,688.6,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537680379,0.25260316,689.16,688.61,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537680578,0.25260316,689.16,688.62,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537680774,0.25260316,689.16,688.63,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537680977,0.25260316,689.16,688.64,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537681174,0.25260316,689.16,688.65,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537681381,0.25260316,689.16,688.66,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537681580,0.25260316,689.16,688.67,0.54616603]
["bitfinex-derivatives","BNBF0:USTF0",1752537681776,0.25260316,689.16,688.35,0.97490769]
["bitfinex-derivatives","BNBF0:USTF0",1752537681974,0.25260316,689.16,688.36,0.5475569]
["bitfinex-derivatives","BNBF0:USTF0",1752537682177,1.2990041,689.12,688.38,0.97490769]
["bitfinex-derivatives","BNBF0:USTF0",1752537682376,1.2990041,689.11,688.39,0.5475569]
["bitfinex-derivatives","BNBF0:USTF0",1752537682676,1.2990041,689.11,688.4,0.5475569]
["bitfinex-derivatives","BNBF0:USTF0",1752537682876,1.2990041,689.11,688.41,0.5475569]
["bitfinex-derivatives","BNBF0:USTF0",1752537683077,1.2990041,689.11,688.42,0.5475569]
["bitfinex-derivatives","BNBF0:USTF0",1752537683281,1.2990041,689.11,688.43,0.5475569]
["bitfinex-derivatives","BNBF0:USTF0",1752537683581,1.2990041,689.11,688.44,0.5475569]
["bitfinex-derivatives","BNBF0:USTF0",1752537683781,1.2990041,689.11,688.45,0.5475569]
["bitfinex-derivatives","BNBF0:USTF0",1752537683982,1.2990041,689.11,688.46,0.5475569]
["bitfinex-derivatives","BNBF0:USTF0",1752537684182,1.2990041,689.1,688.47,0.5475569]
["bitfinex-derivatives","BNBF0:USTF0",1752537684481,1.2990041,689.09,688.48,0.5475569]
["bitfinex-derivatives","BNBF0:USTF0",1752537684778,1.2990041,689.09,688.49,0.5475569]
["bitfinex-derivatives","BNBF0:USTF0",1752537684982,1.2990041,689.09,688.5,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537685181,1.2990041,689.08,688.51,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537685478,1.2990041,689.07,688.52,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537685678,1.2990041,689.07,688.53,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537685882,1.2990041,689.07,688.54,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537686182,1.2990041,689.07,688.55,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537686382,1.2990041,689.07,688.56,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537686683,1.2990041,689.07,688.57,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537686881,1.2990041,689.07,688.58,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537687076,1.2990041,689.08,688.59,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537687280,1.2990041,689.07,688.6,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537687578,1.2990041,689.07,688.61,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537687782,1.2990041,689.07,688.22,0.25260316]
["bitfinex-derivatives","BNBF0:USTF0",1752537687783,1.2990041,689.06,688.62,0.54796461]
["bitfinex-derivatives","BNBF0:USTF0",1752537687982,1.2990041,689.06,688.42,0.97490769]
["bitfinex-derivatives","BNBF0:USTF0",1752537687983,1.2990041,689.06,688.63,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537688182,1.2990041,689.06,688.64,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537688378,1.2990041,689.06,688.65,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537688582,1.2990041,689.06,688.66,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537688882,1.2990041,689.06,688.67,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537689084,1.2990041,689.06,688.68,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537689281,1.2990041,689.05,688.69,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537689484,1.2990041,689.07,688.7,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537689681,1.2990041,689.07,688.71,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537689884,1.2990041,689.07,688.72,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537690180,1.2990041,689.06,688.73,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537690379,1.2990041,689.06,688.74,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537690583,1.2990041,689.06,688.75,0.54841693]
["bitfinex-derivatives","BNBF0:USTF0",1752537690780,1.2990041,689.03,688.38,0.97490769]
["bitfinex-derivatives","BNBF0:USTF0",1752537690984,1.2990041,689.03,688.39,0.54872442]
["bitfinex-derivatives","BNBF0:USTF0",1752537691181,1.2990041,689.03,688.4,0.54872442]
["bitfinex-derivatives","BNBF0:USTF0",1752537691480,1.2990041,689.03,688.41,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537691680,1.2990041,689.03,688.42,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537691880,1.2990041,689.03,688.43,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537692180,2.19738255,689.16,688.22,0.25260316]
["bitfinex-derivatives","BNBF0:USTF0",1752537692181,1.2990041,689.02,688.44,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537692380,1.2990041,689.02,688.45,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537692683,1.2990041,689.02,688.46,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537692881,1.2990041,689.02,688.47,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537693180,1.2990041,689.0,688.48,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537693382,1.2990041,689.0,688.49,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537693681,1.2990041,689.0,688.5,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537693885,1.2990041,689.0,688.51,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537694183,1.2990041,688.98,688.52,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537694384,1.2990041,688.98,688.53,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537694685,1.2990041,688.96,688.54,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537694886,1.2990041,688.95,688.55,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537695083,1.2990041,688.95,688.56,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537695287,1.2990041,688.95,688.57,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537695586,1.2990041,688.95,688.58,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537695784,1.2990041,688.95,688.59,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537696084,1.2990041,688.94,688.6,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537696282,1.2990041,688.94,688.61,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537696582,1.2990041,688.94,688.62,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537696781,1.2990041,688.93,688.63,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537696985,1.2990041,688.97,688.64,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537697180,1.2990041,688.98,688.65,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537697386,1.2990041,688.98,688.66,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537697583,1.2990041,688.98,688.67,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537697883,1.2990041,688.98,688.68,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537698087,1.2990041,688.98,688.69,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537698384,1.2990041,688.98,688.7,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537698588,1.2990041,688.98,688.71,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537698885,1.2990041,688.98,688.72,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537699183,1.2990041,688.99,688.73,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537699388,1.2990041,688.99,688.74,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537699585,1.2990041,688.99,688.75,0.54884838]
["bitfinex-derivatives","BNBF0:USTF0",1752537699785,1.2990041,688.99,688.34,0.97490769]
["bitfinex-derivatives","BNBF0:USTF0",1752537699985,1.2990041,688.99,688.35,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537700184,1.2990041,688.99,688.36,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537700388,1.2990041,688.99,688.37,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537700588,1.2990041,688.99,688.38,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537700785,1.2990041,689.0,688.39,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537700989,1.2990041,689.0,688.4,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537701287,1.2990041,689.0,688.41,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537701587,1.2990041,689.0,688.42,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537701784,1.2990041,689.0,688.43,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537701988,1.2990041,689.0,688.44,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537702187,1.2990041,688.99,688.45,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537702385,1.2990041,689.0,688.46,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537702586,1.2990041,688.99,688.47,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537702789,1.2990041,688.99,688.48,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537702990,1.2990041,688.99,688.49,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537703190,1.2990041,689.0,688.5,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537703387,1.2990041,689.0,688.51,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537703590,1.2990041,689.0,688.52,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537703788,1.2990041,689.0,688.53,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537704088,1.2990041,689.0,688.54,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537704287,1.2990041,689.0,688.55,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537704491,1.2990041,689.0,688.56,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537704687,1.2990041,689.0,688.57,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537704987,1.2990041,689.0,688.58,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537705188,1.2990041,689.0,688.59,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537705490,1.2990041,689.0,688.6,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537705692,1.2990041,689.0,688.61,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537705891,1.2990041,689.0,688.62,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537706088,1.2990041,689.0,688.63,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537706390,1.2990041,689.01,688.64,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537706589,1.2990041,689.01,688.65,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537706790,1.2990041,688.98,688.66,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537706990,1.2990041,688.98,688.67,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537707290,1.2990041,688.98,688.35,0.97490769]
["bitfinex-derivatives","BNBF0:USTF0",1752537707291,1.2990041,688.99,688.68,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537707485,1.2990041,688.98,688.69,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537707685,1.2990041,688.98,688.7,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537707889,1.2990041,688.98,688.71,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537708086,1.2990041,688.98,688.72,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537708387,1.2990041,688.98,688.73,0.54963911]
["bitfinex-derivatives","BNBF0:USTF0",1752537708589,1.2990041,688.98,688.35,0.97490769]
["bitfinex-derivatives","BNBF0:USTF0",1752537708791,1.2990041,688.98,688.36,0.54932665]
["bitfinex-derivatives","BNBF0:USTF0",1752537708986,1.2990041,688.98,688.37,0.54932665]
["bitfinex-derivatives","BNBF0:USTF0",1752537709185,1.2990041,688.98,688.38,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537709387,1.2990041,688.98,688.39,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537709690,1.2990041,688.97,688.4,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537709891,1.2990041,688.97,688.41,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537710091,1.2990041,688.97,688.42,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537710392,0.25260316,689.16,688.43,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537710588,0.25260316,689.16,688.44,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537710792,0.25260316,689.16,688.45,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537710991,0.25260316,689.16,688.46,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537711191,0.25260316,689.16,688.47,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537711391,0.25260316,689.16,688.33,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537711392,0.25260316,689.16,688.48,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537711589,0.25260316,689.16,688.49,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537711788,0.25260316,689.16,688.5,0.5493291]
["bitfinex-derivatives","BNBF0:USTF0",1752537711989,1.55160726,689.16,688.5,1.52761675]
["bitfinex-derivatives","BNBF0:USTF0",1752537712190,0.25260316,689.16,688.53,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537712487,0.25260316,689.16,688.52,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537712689,0.25260316,689.16,688.53,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537713289,0.25260316,689.16,688.52,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537714489,0.25260316,689.16,688.53,0.54909589]
["bitfinex-derivatives","BNBF0:USTF0",1752537714792,0.25260316,689.16,688.54,0.54909306]
["bitfinex-derivatives","BNBF0:USTF0",1752537714994,0.25260316,689.16,688.55,0.54909306]
["bitfinex-derivatives","BNBF0:USTF0",1752537715189,0.25260316,689.16,688.56,0.54909306]
["bitfinex-derivatives","BNBF0:USTF0",1752537715389,0.25260316,689.16,688.57,0.54909306]
["bitfinex-derivatives","BNBF0:USTF0",1752537715590,0.25260316,689.16,688.58,0.54909306]
["bitfinex-derivatives","BNBF0:USTF0",1752537715792,0.25260316,689.16,688.59,0.54909306]
["bitfinex-derivatives","BNBF0:USTF0",1752537715995,0.25260316,689.16,688.51,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537715996,0.25260316,689.16,688.6,0.54909306]
["bitfinex-derivatives","BNBF0:USTF0",1752537716191,0.25260316,689.16,688.61,0.54909306]
["bitfinex-derivatives","BNBF0:USTF0",1752537716389,0.25260316,689.16,688.62,0.54909306]
["bitfinex-derivatives","BNBF0:USTF0",1752537716593,0.25260316,689.16,688.63,0.54909306]
["bitfinex-derivatives","BNBF0:USTF0",1752537716791,0.25260316,689.16,688.64,0.54909306]
["bitfinex-derivatives","BNBF0:USTF0",1752537716996,0.25260316,689.16,688.65,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537717292,0.25260316,689.16,688.66,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537717499,0.25260316,689.16,688.67,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537717794,0.25260316,689.16,688.68,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537717990,0.25260316,689.16,688.69,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537718194,0.25260316,689.16,688.7,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537718394,0.25260316,689.16,688.71,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537718595,0.25260316,689.16,688.72,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537718796,0.25260316,689.16,688.73,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537718993,0.25260316,689.16,688.74,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537719298,0.25260316,689.16,688.75,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537719493,0.25260316,689.16,688.76,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537719695,0.25260316,689.16,688.77,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537719997,0.25260316,689.16,688.78,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537720195,0.25260316,689.16,688.48,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537720196,0.25260316,689.16,688.79,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537720394,0.25260316,689.16,688.8,0.5493902]
["bitfinex-derivatives","BNBF0:USTF0",1752537720594,0.25260316,689.16,688.49,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537720800,0.25260316,689.16,688.5,0.54902003]
["bitfinex-derivatives","BNBF0:USTF0",1752537720999,0.25260316,689.16,688.51,0.54902003]
["bitfinex-derivatives","BNBF0:USTF0",1752537721199,0.25260316,689.16,688.52,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537721399,0.25260316,689.16,688.53,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537721597,0.25260316,689.16,688.54,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537721802,0.25260316,689.16,688.55,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537722001,0.25260316,689.16,688.56,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537722200,0.25260316,689.16,688.57,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537722403,0.25260316,689.16,688.58,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537722602,0.25260316,689.16,688.59,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537722801,0.25260316,689.16,688.6,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537723000,0.25260316,689.16,688.61,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537723201,0.25260316,689.16,688.62,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537723504,0.25260316,689.16,688.63,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537723705,0.25260316,689.16,688.64,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537724000,0.25260316,689.16,688.65,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537724205,0.25260316,689.16,688.66,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537724401,0.25260316,689.16,688.67,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537724705,0.25260316,689.16,688.68,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537724906,0.25260316,689.16,688.69,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537725206,0.25260316,689.16,688.7,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537725405,0.25260316,689.16,688.71,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537725602,0.25260316,689.16,688.72,0.54901982]
["bitfinex-derivatives","BNBF0:USTF0",1752537725808,0.25260316,689.16,688.73,0.54857239]
["bitfinex-derivatives","BNBF0:USTF0",1752537726104,0.25260316,689.16,688.74,0.54857239]
["bitfinex-derivatives","BNBF0:USTF0",1752537726311,0.25260316,689.16,688.75,0.54857239]
["bitfinex-derivatives","BNBF0:USTF0",1752537726510,0.25260316,689.16,688.76,0.54857239]
["bitfinex-derivatives","BNBF0:USTF0",1752537726709,0.25260316,689.16,688.77,0.54857239]
["bitfinex-derivatives","BNBF0:USTF0",1752537727012,0.25260316,689.16,688.78,0.54857239]
["bitfinex-derivatives","BNBF0:USTF0",1752537727214,0.25260316,689.16,688.79,0.54857239]
["bitfinex-derivatives","BNBF0:USTF0",1752537727508,0.25260316,689.16,688.8,0.54857239]
["bitfinex-derivatives","BNBF0:USTF0",1752537727707,0.25260316,689.16,688.81,0.54857239]
["bitfinex-derivatives","BNBF0:USTF0",1752537727910,0.25260316,689.16,688.82,0.54857239]
["bitfinex-derivatives","BNBF0:USTF0",1752537728107,0.25260316,689.16,688.83,0.54857239]
["bitfinex-derivatives","BNBF0:USTF0",1752537728412,0.25260316,689.16,688.42,1.30094032]
["bitfinex-derivatives","BNBF0:USTF0",1752537728413,0.25260316,689.16,688.84,0.54857239]
["bitfinex-derivatives","BNBF0:USTF0",1752537728609,0.25260316,689.16,688.85,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537728913,0.25260316,689.16,688.86,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537729112,0.25260316,689.16,688.87,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537729409,0.25260316,689.16,688.88,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537729610,0.25260316,689.16,688.89,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537729813,0.25260316,689.16,688.9,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537730012,0.25260316,689.16,688.91,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537730211,0.25260316,689.16,688.92,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537730412,0.25260316,689.16,688.93,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537730614,0.25260316,689.16,688.94,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537730808,0.25260316,689.16,688.95,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537731013,0.25260316,689.16,688.96,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537731209,0.25260316,689.16,688.97,0.54832231]
["bitfinex-derivatives","BNBF0:USTF0",1752537731512,0.25260316,689.16,688.13,0.25264442]
["bitfinex-derivatives","BNBF0:USTF0",1752537731513,0.25260316,689.16,688.98,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537731712,0.25260316,689.16,688.99,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537731912,0.25260316,689.16,689.0,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537732114,0.25260316,689.16,689.01,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537732309,0.25260316,689.16,689.02,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537732513,0.25260316,689.16,688.52,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537732514,0.25260316,689.16,689.03,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537732712,0.25260316,689.16,689.04,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537732910,0.25260316,689.16,689.05,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537733114,0.25260316,689.16,689.06,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537733312,0.25260316,689.16,689.07,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537733617,0.25260316,689.16,689.08,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537733916,0.25260316,689.16,689.09,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537734116,0.25260316,689.16,689.1,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537734316,0.25260316,689.16,689.11,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537734517,0.25260316,689.16,689.12,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537734719,0.25260316,689.16,689.13,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537735017,0.25260316,689.16,689.14,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537735323,0.25260316,689.16,689.15,0.54811647]
["bitfinex-derivatives","BNBF0:USTF0",1752537737619,0.25260316,689.16,689.15,0.54763024]
["bitfinex-derivatives","BNBF0:USTF0",1752537745628,0.25260316,689.16,689.15,0.54763024]
["bitfinex-derivatives","BNBF0:USTF0",1752537746427,0.25260316,689.16,689.15,0.54727186]
["bitfinex-derivatives","BNBF0:USTF0",1752537754932,0.25260316,689.16,688.47,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537755132,0.25260316,689.16,688.48,0.54735989]
["bitfinex-derivatives","BNBF0:USTF0",1752537755334,0.25260316,689.16,688.49,0.54735989]
["bitfinex-derivatives","BNBF0:USTF0",1752537755631,0.25260316,689.16,688.5,0.54735989]
["bitfinex-derivatives","BNBF0:USTF0",1752537755838,0.25260316,689.16,688.51,0.54735989]
["bitfinex-derivatives","BNBF0:USTF0",1752537756033,0.25260316,689.16,688.52,0.54735989]
["bitfinex-derivatives","BNBF0:USTF0",1752537756231,0.25260316,689.16,688.53,0.54735989]
["bitfinex-derivatives","BNBF0:USTF0",1752537756431,0.25260316,689.16,688.54,0.54735989]
["bitfinex-derivatives","BNBF0:USTF0",1752537756731,0.25260316,689.16,688.55,0.54735989]
["bitfinex-derivatives","BNBF0:USTF0",1752537757035,0.25260316,689.16,688.56,0.54735989]
["bitfinex-derivatives","BNBF0:USTF0",1752537757236,0.25260316,689.16,688.57,0.54735989]
["bitfinex-derivatives","BNBF0:USTF0",1752537757432,0.25260316,689.16,688.58,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537757636,0.25260316,689.16,688.59,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537757838,0.25260316,689.16,688.6,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537758038,0.25260316,689.16,688.61,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537758240,0.25260316,689.16,688.62,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537758535,0.25260316,689.16,688.63,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537758739,0.25260316,689.16,688.64,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537759032,0.25260316,689.16,688.65,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537759236,0.25260316,689.16,688.66,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537759436,0.25260316,689.16,688.67,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537759638,0.25260316,689.16,688.68,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537759840,0.25260316,689.16,688.69,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537760141,0.25260316,689.16,688.7,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537760440,0.25260316,689.16,688.71,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537760640,0.25260316,689.16,688.35,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537760641,0.25260316,689.16,688.72,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537760845,0.25260316,689.16,688.73,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537761045,0.25260316,689.16,688.74,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537761245,0.25260316,689.16,688.75,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537761541,0.25260316,689.16,688.76,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537761745,0.25260316,689.16,688.35,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537761746,0.25260316,689.16,688.77,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537761941,0.25260316,689.16,688.78,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537762240,0.25260316,689.16,688.79,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537762445,0.25260316,689.16,688.8,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537762744,0.25260316,689.16,688.81,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537762946,0.25260316,689.16,688.82,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537763143,0.25260316,689.16,688.83,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537763446,0.25260316,689.16,688.84,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537763643,0.25260316,689.16,688.35,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537763644,0.25260316,689.16,688.85,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537763847,0.25260316,689.16,688.86,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537764147,0.25260316,689.16,688.87,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537764346,0.25260316,689.16,688.88,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537764544,0.25260316,689.16,688.89,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537764846,0.25260316,689.16,688.9,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537765047,0.25260316,689.16,688.91,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537765347,0.25260316,689.16,688.92,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537765545,0.25260316,689.16,688.93,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537765748,0.25260316,689.16,688.94,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537765946,0.25260316,689.16,688.95,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537766250,0.25260316,689.16,688.96,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537766548,0.25260316,689.16,688.97,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537766752,0.25260316,689.16,688.98,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537766945,0.25260316,689.16,688.99,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537767150,0.25260316,689.16,689.0,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537767447,0.25260316,689.16,689.01,0.54747008]
["bitfinex-derivatives","BNBF0:USTF0",1752537767646,0.25260316,689.16,688.29,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537767851,0.25260316,689.16,688.3,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537768048,0.25260316,689.16,688.31,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537768347,0.25260316,689.16,688.32,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537768547,0.25260316,689.16,688.33,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537768750,0.25260316,689.16,688.34,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537768951,0.25260316,689.16,688.35,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537769153,0.25260316,689.16,688.36,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537769346,0.25260316,689.16,688.37,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537769551,0.25260316,689.16,688.38,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537769750,0.25260316,689.16,688.39,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537769952,0.25260316,689.16,688.4,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537770149,0.25260316,689.16,688.41,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537770353,0.25260316,689.16,688.42,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537770550,0.25260316,689.16,688.43,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537770753,0.25260316,689.16,688.44,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537770948,0.25260316,689.16,688.45,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537771253,0.25260316,689.16,688.46,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537771453,0.25260316,689.16,688.47,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537771653,0.25260316,689.16,688.48,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537771854,0.25260316,689.16,688.49,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537772150,0.25260316,689.16,688.5,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537772350,0.25260316,689.16,688.51,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537772549,0.25260316,689.16,688.52,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537772854,0.25260316,689.16,688.53,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537773051,0.25260316,689.16,688.54,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537773250,0.25260316,689.16,688.55,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537773453,0.25260316,689.16,688.56,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537773653,0.25260316,689.16,688.57,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537773853,0.25260316,689.16,688.58,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537774050,0.25260316,689.16,688.59,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537774354,0.25260316,689.16,688.6,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537774554,0.25260316,689.16,688.61,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537774756,0.25260316,689.16,688.62,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537774954,0.25260316,689.16,688.63,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537775250,0.25260316,689.16,688.64,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537775455,0.25260316,689.16,688.65,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537775753,0.25260316,689.16,688.66,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537775956,0.25260316,689.16,688.67,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537776152,0.25260316,689.16,688.68,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537776352,0.25260316,689.16,688.69,0.54807272]
["bitfinex-derivatives","BNBF0:USTF0",1752537776653,0.25260316,689.16,688.36,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537776851,0.25260316,689.16,688.37,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537777057,0.25260316,689.16,688.38,1.52692443]
["bitfinex-derivatives","BNBF0:USTF0",1752537777257,0.25260316,689.16,688.39,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537777457,0.25260316,689.16,688.4,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537777654,0.25260316,689.16,688.41,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537777858,0.25260316,689.16,688.42,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537778057,0.25260316,689.16,688.43,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537778256,0.25260316,689.16,688.44,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537778457,0.25260316,689.16,688.45,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537778655,0.25260316,689.16,688.46,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537778958,0.25260316,689.16,688.47,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537779155,0.25260316,689.16,688.48,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537779354,0.25260316,689.16,688.49,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537779553,0.25260316,689.16,688.5,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537779755,0.25260316,689.16,688.51,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537780053,0.25260316,689.16,688.52,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537780258,0.25260316,689.16,688.53,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537780457,0.25260316,689.16,688.54,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537780658,0.25260316,689.16,688.55,0.54863678]
["bitfinex-derivatives","BNBF0:USTF0",1752537781359,0.25260316,689.16,688.36,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537783756,0.25260316,689.16,688.35,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537784755,0.25260316,689.16,688.33,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537785658,0.25260316,689.16,688.3,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537785959,0.25260316,689.16,688.31,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537786263,0.25260316,689.16,688.3,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537786864,0.25260316,689.16,688.31,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537787063,0.25260316,689.16,688.3,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537788363,0.25260316,689.16,688.31,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537791466,0.25260316,689.16,688.3,0.97828765]
["bitfinex-derivatives","BNBF0:USTF0",1752537791866,0.25260316,689.16,688.31,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537792066,0.25260316,689.16,688.32,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537792268,0.25260316,689.16,688.33,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537792465,0.25260316,689.16,688.34,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537792669,0.25260316,689.16,688.35,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537792968,0.25260316,689.16,688.36,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537793268,0.25260316,689.16,688.37,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537793465,0.25260316,689.16,688.38,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537793664,0.25260316,689.16,688.39,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537793864,0.25260316,689.16,688.4,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537794068,0.25260316,689.16,688.41,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537794264,1.2990041,689.15,688.42,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537794468,1.2990041,689.14,688.43,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537794669,1.2990041,689.14,688.44,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537794868,1.2990041,689.14,688.45,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537795166,1.2990041,689.14,688.46,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537795369,1.2990041,689.14,688.47,0.54825812]
["bitfinex-derivatives","BNBF0:USTF0",1752537795569,1.2990041,689.12,688.48,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537795769,1.2990041,689.12,688.49,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537795970,1.2990041,689.12,688.5,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537796166,1.2990041,689.12,688.51,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537796470,1.2990041,689.11,688.52,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537796670,1.2990041,689.11,688.53,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537796966,1.2990041,689.11,688.54,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537797170,1.2990041,689.11,688.55,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537797370,1.2990041,689.09,688.56,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537797670,1.2990041,689.1,688.57,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537797870,1.2990041,689.1,688.31,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537797871,1.2990041,689.1,688.58,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537798072,1.2990041,689.09,688.59,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537798268,1.2990041,689.1,688.6,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537798467,1.2990041,689.1,688.61,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537798667,1.2990041,689.1,688.62,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537798967,1.2990041,689.13,688.63,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537799169,1.2990041,689.08,688.64,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537799473,1.2990041,689.08,688.65,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537799670,1.2990041,689.08,688.66,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537799868,1.2990041,689.07,688.67,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537800172,1.2990041,689.06,688.68,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537800369,1.2990041,689.07,688.69,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537800668,1.2990041,689.06,688.7,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537800874,1.2990041,689.06,688.71,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537801070,1.2990041,689.06,688.72,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537801272,1.2990041,689.06,688.73,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537801471,1.2990041,689.06,688.74,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537801676,1.2990041,689.06,688.75,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537801873,1.2990041,689.06,688.76,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537802174,1.2990041,689.05,688.77,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537802375,1.2990041,689.05,688.78,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537802673,1.2990041,689.05,688.79,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537802871,1.2990041,689.06,688.8,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537803076,1.2990041,689.07,688.81,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537803273,1.2990041,689.07,688.82,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537803577,1.2990041,689.07,688.83,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537803774,1.2990041,689.06,688.84,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537803978,1.2990041,689.06,688.85,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537804176,1.2990041,689.12,688.86,0.54828918]
["bitfinex-derivatives","BNBF0:USTF0",1752537804377,1.2990041,689.11,688.33,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537804675,1.07841095,689.1,688.34,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537804880,2.37741505,689.1,688.35,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537805177,1.2990041,689.08,688.36,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537805375,1.07841095,689.07,688.37,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537805574,1.07841095,689.07,688.38,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537805777,1.07841095,689.07,688.39,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537805973,1.07841095,689.07,688.4,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537806274,1.2990041,689.08,688.41,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537806475,1.0784681,689.07,688.42,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537806675,1.0784681,689.07,688.43,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537806878,1.0784681,689.07,688.13,0.25264442]
["bitfinex-derivatives","BNBF0:USTF0",1752537806879,1.0784681,689.07,688.44,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537807175,1.0784681,689.06,688.45,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537807375,1.2990041,689.09,688.46,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537807579,1.07855886,689.08,688.47,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537807779,1.2990041,689.09,688.48,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537808078,1.2990041,689.09,688.49,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537808278,1.2990041,689.09,688.5,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537808478,1.2990041,689.09,688.51,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537808678,1.2990041,689.09,688.39,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537808679,1.2990041,689.09,688.52,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537808878,1.2990041,689.09,688.53,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537809079,1.2990041,689.07,688.54,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537809279,1.2990041,689.07,688.55,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537809480,1.2990041,689.06,688.56,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537809678,1.2990041,689.06,688.57,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537809877,1.2990041,689.06,688.58,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537810080,1.2990041,689.07,688.59,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537810278,1.2990041,689.07,688.6,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537810476,1.2990041,689.09,688.61,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537810681,1.2990041,689.09,688.62,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537810882,1.2990041,689.09,688.63,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537811182,1.2990041,689.09,688.64,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537811382,1.2990041,689.09,688.65,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537811579,1.2990041,689.09,688.66,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537811780,1.2990041,689.09,688.67,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537812084,1.2990041,689.09,688.68,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537812384,1.2990041,689.08,688.69,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537812584,1.2990041,689.08,688.7,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537812782,1.2990041,689.09,688.71,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537812983,1.2990041,689.09,688.72,0.54867846]
["bitfinex-derivatives","BNBF0:USTF0",1752537813286,1.2990041,689.09,688.38,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537813487,1.2990041,689.09,688.39,0.54906696]
["bitfinex-derivatives","BNBF0:USTF0",1752537813682,1.2990041,689.09,688.4,0.54906696]
["bitfinex-derivatives","BNBF0:USTF0",1752537813885,1.2990041,689.08,688.41,0.54907283]
["bitfinex-derivatives","BNBF0:USTF0",1752537814185,1.2990041,689.08,688.42,0.54907283]
["bitfinex-derivatives","BNBF0:USTF0",1752537814386,1.2990041,689.03,688.43,0.54907283]
["bitfinex-derivatives","BNBF0:USTF0",1752537814587,1.2990041,689.03,688.44,0.54907283]
["bitfinex-derivatives","BNBF0:USTF0",1752537814787,1.2990041,689.03,688.45,0.54907283]
["bitfinex-derivatives","BNBF0:USTF0",1752537814982,1.2990041,689.03,688.46,0.54907283]
["bitfinex-derivatives","BNBF0:USTF0",1752537815186,1.2990041,689.03,688.47,0.54907283]
["bitfinex-derivatives","BNBF0:USTF0",1752537815384,1.2990041,689.03,688.48,0.54907283]
["bitfinex-derivatives","BNBF0:USTF0",1752537815687,1.2990041,689.03,688.49,0.54907283]
["bitfinex-derivatives","BNBF0:USTF0",1752537815888,1.2990041,689.03,688.5,0.54907283]
["bitfinex-derivatives","BNBF0:USTF0",1752537816183,1.2990041,689.04,688.51,0.54907283]
["bitfinex-derivatives","BNBF0:USTF0",1752537816388,1.2990041,689.04,688.52,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537816587,1.2990041,689.04,688.4,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537816588,1.2990041,689.04,688.53,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537816889,1.2990041,689.04,688.54,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537817085,1.2990041,689.03,688.55,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537817384,1.2990041,689.03,688.56,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537817588,1.2990041,689.03,688.57,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537817792,1.2990041,689.03,688.58,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537818089,1.2990041,689.03,688.59,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537818290,1.2990041,689.03,688.6,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537818491,1.2990041,689.03,688.61,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537818787,1.2990041,689.03,688.62,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537818988,1.2990041,689.03,688.63,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537819290,1.2990041,689.03,688.64,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537819488,1.2990041,689.03,688.65,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537819684,1.2990041,689.04,688.66,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537819887,1.2990041,689.04,688.67,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537820086,1.2990041,689.04,688.68,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537820390,1.2990041,689.03,688.69,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537820590,1.2990041,689.03,688.7,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537820790,1.2990041,689.04,688.71,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537821086,1.2990041,689.04,688.72,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537821290,1.2990041,689.04,688.73,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537821489,1.2990041,689.04,688.74,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537821690,1.2990041,689.04,688.75,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537821887,1.2990041,689.04,688.76,0.54924957]
["bitfinex-derivatives","BNBF0:USTF0",1752537822087,1.2990041,689.04,688.77,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537822291,1.2990041,689.04,688.78,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537822591,1.2990041,689.06,688.79,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537822791,1.2990041,689.06,688.8,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537822986,1.2990041,689.06,688.81,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537823188,1.2990041,689.06,688.82,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537823391,1.2990041,689.06,688.83,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537823597,1.2990041,689.06,688.84,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537823893,1.2990041,689.06,688.85,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537824096,1.2990041,689.05,688.86,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537824297,1.2990041,689.06,688.87,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537824592,1.2990041,689.06,688.88,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537824793,1.2990041,689.06,688.89,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537825094,1.2990041,689.06,688.9,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537825395,1.2990041,689.06,688.91,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537825594,1.2990041,689.06,688.92,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537825794,1.2990041,689.09,688.93,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537825996,1.2990041,689.09,688.94,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537826201,1.2990041,689.08,688.95,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537826395,1.2990041,689.08,688.96,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537826595,1.2990041,689.08,688.97,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537826795,1.2990041,689.07,688.98,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537826996,1.2990041,689.07,688.99,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537827199,1.2990041,689.07,689.0,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537827400,1.2990041,689.07,689.01,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537827601,1.2990041,689.07,689.02,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537827896,1.2990041,689.07,689.03,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537828100,1.2990041,689.07,689.04,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537828298,1.2990041,689.07,689.05,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537828496,1.2990041,689.07,689.06,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537829107,1.2990041,689.12,689.06,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537829302,1.08083373,689.11,689.07,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537829601,1.08083373,689.11,689.08,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537829898,2.37983783,689.11,689.09,0.54944789]
["bitfinex-derivatives","BNBF0:USTF0",1752537830097,1.08083373,689.1,688.35,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537830298,1.30052097,689.08,688.36,0.54995591]
["bitfinex-derivatives","BNBF0:USTF0",1752537830497,1.08083373,689.07,688.37,0.54995591]
["bitfinex-derivatives","BNBF0:USTF0",1752537830698,1.08083373,689.07,688.38,0.54995591]
["bitfinex-derivatives","BNBF0:USTF0",1752537830901,1.30052097,689.12,688.38,0.54995591]
["bitfinex-derivatives","BNBF0:USTF0",1752537831203,1.08083351,689.11,688.39,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537831503,1.08083351,689.11,688.34,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537831504,1.08083351,689.11,688.4,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537831697,1.08083351,689.11,688.41,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537832002,1.08083351,689.11,688.42,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537832298,1.08083351,689.11,688.43,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537832500,1.08083351,689.11,688.44,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537832799,1.08083351,689.11,688.45,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537832998,1.08083351,689.11,688.46,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537833199,1.08083351,689.11,688.47,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537833403,1.08083351,689.11,688.48,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537833599,1.08083351,689.11,688.49,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537833901,1.08083351,689.11,688.5,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537834103,1.08083351,689.11,688.51,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537834303,1.08083351,689.11,688.52,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537834600,1.08083351,689.11,688.53,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537834800,1.08083351,689.1,688.54,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537835000,1.08083351,689.09,688.55,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537835198,1.08083351,689.08,688.56,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537835403,1.08083351,689.07,688.57,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537835700,1.30052097,689.12,688.58,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537835903,1.080873,689.11,688.59,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537836100,1.080873,689.11,688.6,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537836403,2.38139397,689.11,688.61,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537836600,1.080873,689.1,688.62,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537836801,1.080873,689.1,688.63,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537837003,1.080873,689.09,688.64,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537837197,1.080873,689.08,688.65,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537837401,1.080873,689.07,688.66,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537837600,1.30052097,689.11,688.67,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537837803,1.08090235,689.1,688.68,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537838002,1.08090235,689.1,688.69,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537838200,1.08090235,689.1,688.7,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537838403,1.30052097,689.09,688.71,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537838605,1.08090235,689.08,688.72,0.54995254]
["bitfinex-derivatives","BNBF0:USTF0",1752537839104,1.08090235,689.08,688.35,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537839300,1.30052097,689.09,688.35,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537840404,1.30052097,689.04,688.37,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537841300,1.30052097,689.07,688.36,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537841504,1.30052097,689.06,688.36,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537843005,1.30052097,689.05,688.36,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537843905,1.30052097,689.04,688.36,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537845304,1.30052097,689.03,688.35,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537845606,1.30052097,689.01,688.33,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537845805,1.30052097,688.96,688.28,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537846302,1.30052097,688.96,688.27,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537847607,1.30052097,688.97,688.27,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537847805,1.30052097,688.94,688.28,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537848008,1.30052097,688.93,688.28,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537848608,1.30052097,688.93,688.29,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537849307,1.30052097,688.94,688.28,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537849510,1.30052097,688.95,688.28,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537850011,1.30052097,688.96,688.27,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537850510,1.30052097,688.96,688.26,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537851406,1.30052097,688.97,688.26,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537851611,1.30052097,688.95,688.27,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537852210,1.30052097,688.95,688.26,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537852508,1.30052097,688.95,688.27,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537852708,1.30052097,688.96,688.26,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537853012,1.30052097,688.97,688.26,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537853211,1.30052097,688.98,688.25,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537853412,1.07934521,688.97,688.25,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537853612,1.07934521,688.97,688.26,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537853812,1.07934521,688.97,688.27,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537854112,1.07934521,688.97,688.28,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537854410,1.07934521,688.97,688.29,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537854611,1.07934521,688.97,688.3,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537854811,1.07934521,688.97,688.31,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537855011,1.07934521,688.97,688.32,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537855310,1.07934521,688.97,688.25,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537855311,1.07934521,688.97,688.33,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537855506,1.07934521,688.97,688.34,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537855708,1.07934521,688.97,688.35,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537855913,1.30052097,689.0,688.36,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537856112,1.07915191,688.99,688.37,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537856312,1.07915191,688.99,688.38,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537856510,1.07915191,688.99,688.39,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537856712,2.37967288,688.99,688.4,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537857013,1.07915191,688.98,688.41,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537857310,1.07915191,688.98,688.42,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537857508,1.07915191,688.98,688.43,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537857812,1.07915191,688.98,688.44,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537858012,1.07915191,688.98,688.45,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537858213,1.30052097,689.07,688.46,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537858411,1.07902086,689.06,688.47,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537858713,1.07902086,689.05,688.48,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537858911,1.07902086,689.04,688.49,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537859112,1.07902086,689.03,688.5,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537859311,1.07902086,689.02,688.51,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537859609,1.30052097,689.07,688.52,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537859812,1.07896132,689.06,688.53,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537860016,1.07896132,689.05,688.54,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537860217,0.25260316,689.16,688.55,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537860417,1.3316757,689.16,688.56,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537860616,1.3316757,689.16,688.57,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537860817,1.07907254,689.15,688.58,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537861113,1.07907254,689.14,688.59,0.54930388]
["bitfinex-derivatives","BNBF0:USTF0",1752537861515,1.0790508,689.13,688.6,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537861713,1.0790508,689.12,688.61,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537862014,1.0790508,689.11,688.62,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537862214,1.0790508,689.1,688.63,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537862417,1.0790508,689.09,688.64,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537862616,1.0790508,689.08,688.65,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537862815,1.0790508,689.07,688.66,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537863014,0.25260316,689.16,688.67,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537863212,0.25260316,689.16,688.68,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537863418,0.25260316,689.16,688.69,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537863615,0.25260316,689.16,688.7,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537863815,0.25260316,689.16,688.71,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537864019,0.25260316,689.16,688.72,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537864320,0.25260316,689.16,688.73,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537864619,0.25260316,689.16,688.74,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537864820,0.25260316,689.16,688.75,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537865116,0.25260316,689.16,688.76,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537865316,0.25260316,689.16,688.77,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537865515,0.25260316,689.16,688.78,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537865722,0.25260316,689.16,688.79,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537865919,0.25260316,689.16,688.8,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537866220,1.33168562,689.16,688.81,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537866423,1.33168562,689.16,688.82,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537866722,1.33168562,689.16,688.83,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537866921,1.33168562,689.16,688.84,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537867121,1.33168562,689.16,688.85,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537867424,1.33168562,689.16,688.86,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537867623,1.33168562,689.16,688.87,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537867821,1.33168562,689.16,688.88,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537868024,1.33168562,689.16,688.89,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537868221,1.30052097,689.14,688.9,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537868526,1.07908246,689.13,688.91,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537868820,1.07908246,689.13,688.92,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537869026,1.07908246,689.13,688.93,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537869321,1.07908246,689.13,688.94,0.54901656]
["bitfinex-derivatives","BNBF0:USTF0",1752537869525,1.30052097,689.03,688.21,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537869825,1.07908246,689.02,688.22,0.54897165]
["bitfinex-derivatives","BNBF0:USTF0",1752537870122,1.30052097,689.04,688.23,0.54897165]
["bitfinex-derivatives","BNBF0:USTF0",1752537870320,1.0793353,689.03,688.24,0.54898564]
["bitfinex-derivatives","BNBF0:USTF0",1752537870525,1.30052097,688.99,688.25,0.54898564]
["bitfinex-derivatives","BNBF0:USTF0",1752537870723,1.30052097,688.99,688.26,0.54898564]
["bitfinex-derivatives","BNBF0:USTF0",1752537870922,1.30052097,688.99,688.27,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537871124,1.30052097,688.99,688.28,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537871320,1.30052097,688.99,688.29,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537871524,1.30052097,688.99,688.3,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537871726,1.30052097,688.99,688.31,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537871927,1.30052097,688.99,688.32,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537872126,1.30052097,688.99,688.33,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537872327,1.30052097,688.99,688.34,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537872528,1.30052097,688.97,688.35,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537872727,1.30052097,688.97,688.23,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537872728,1.30052097,688.97,688.36,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537872926,1.30052097,688.97,688.37,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537873124,1.30052097,688.97,688.38,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537873327,1.30052097,688.97,688.23,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537873328,1.30052097,688.97,688.39,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537873527,1.30052097,688.98,688.4,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537873727,1.30052097,688.98,688.41,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537873929,1.30052097,688.97,688.42,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537874129,1.30052097,688.97,688.43,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537874433,1.30052097,688.97,688.44,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537874631,1.30052097,688.97,688.45,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537874834,1.30052097,688.97,688.46,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537875133,0.25267835,688.85,688.47,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537875327,0.25267835,688.85,688.48,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537875529,0.25267835,688.85,688.49,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537875733,0.25267835,688.85,688.5,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537875933,0.25267835,688.85,688.51,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537876131,0.25267835,688.85,688.52,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537876330,0.25267835,688.85,688.53,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537876630,0.25267835,688.85,688.54,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537876829,0.25267835,688.85,688.55,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537877028,0.25267835,688.85,688.56,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537877233,0.25267835,688.85,688.57,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537877532,0.25267835,688.85,688.58,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537877728,0.25267835,688.85,688.59,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537877931,0.25267835,688.85,688.17,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537877932,0.25267835,688.85,688.6,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537878130,0.25267835,688.85,688.61,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537878332,0.25267835,688.85,688.62,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537878531,0.25267835,688.85,688.63,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537878730,0.25267835,688.85,688.64,0.54899205]
["bitfinex-derivatives","BNBF0:USTF0",1752537879030,0.25267835,688.85,688.65,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537879230,0.25267835,688.85,688.66,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537879430,0.25267835,688.85,688.67,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537879631,0.25267835,688.85,688.68,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537879830,0.25267835,688.85,688.69,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537880034,0.25267835,688.85,688.7,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537880232,0.25267835,688.85,688.71,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537880431,0.25267835,688.85,688.72,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537880630,0.25267835,688.85,688.73,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537880835,0.25267835,688.85,688.74,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537881034,0.25267835,688.85,688.75,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537881236,0.25267835,688.85,688.76,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537881436,0.25267835,688.85,688.77,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537881636,0.25267835,688.85,688.78,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537881932,0.25267835,688.85,688.08,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537881933,0.25267835,688.85,688.79,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537882131,0.25267835,688.85,688.8,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537882335,0.25267835,688.85,688.81,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537882534,0.25267835,688.85,688.82,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537882737,0.25267835,688.85,688.83,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537883033,0.25267835,688.85,688.84,0.54909669]
["bitfinex-derivatives","BNBF0:USTF0",1752537884735,0.25267835,688.85,688.84,0.54920409]
["bitfinex-derivatives","BNBF0:USTF0",1752537886037,0.25267835,688.85,688.04,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537886237,1.29768125,688.82,688.05,0.54928705]
["bitfinex-derivatives","BNBF0:USTF0",1752537886436,1.29768125,688.79,688.06,0.54928705]
["bitfinex-derivatives","BNBF0:USTF0",1752537886638,1.29768125,688.79,688.07,0.54928705]
["bitfinex-derivatives","BNBF0:USTF0",1752537887143,1.29768125,688.79,688.0,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537887340,1.29768125,688.79,687.99,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537888239,1.0788437,688.78,687.99,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537888541,1.29768125,688.8,687.99,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537888738,1.07859862,688.79,687.99,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537890441,1.29768125,688.8,687.98,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537890744,1.29768125,688.8,687.99,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537891038,1.29768125,688.8,687.98,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537891442,1.29768125,688.81,687.98,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537891645,1.29768125,688.8,687.99,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537891941,1.29768125,688.8,687.98,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537892144,1.29768125,688.79,687.99,1.5251625]
["bitfinex-derivatives","BNBF0:USTF0",1752537892342,1.29768125,688.79,688.0,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537892544,1.29768125,688.77,688.01,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537892746,1.29768125,688.77,688.02,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537892947,1.29768125,688.77,688.03,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537893144,1.29768125,688.77,688.04,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537893348,1.29768125,688.77,688.05,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537893644,1.29768125,688.77,688.06,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537893842,1.29768125,688.77,688.07,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537894049,1.29768125,688.77,688.08,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537894245,1.29768125,688.77,688.09,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537894444,1.29768125,688.76,688.1,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537894753,1.29768125,688.76,688.11,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537895044,1.29768125,688.76,688.12,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537895246,1.29768125,688.76,688.13,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537895448,1.29768125,688.76,688.14,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537895642,1.29768125,688.77,688.15,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537895845,1.29768125,688.77,688.16,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537896049,1.29768125,688.77,688.17,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537896246,1.29768125,688.77,688.18,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537896445,1.29768125,688.77,688.19,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537896747,1.29768125,688.77,688.2,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537896948,1.29768125,688.77,688.21,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537897147,1.29768125,688.77,688.22,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537897349,1.29768125,688.77,688.23,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537897547,1.29768125,688.78,688.24,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537897749,1.29768125,688.78,688.25,0.54906989]
["bitfinex-derivatives","BNBF0:USTF0",1752537898051,1.29768125,688.78,688.26,0.54869922]
["bitfinex-derivatives","BNBF0:USTF0",1752537898352,1.29768125,688.78,688.27,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537898550,1.29768125,688.78,688.28,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537898746,1.29768125,688.78,688.29,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537898947,1.29768125,688.78,688.3,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537899249,1.29768125,688.78,688.31,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537899453,1.29768125,688.78,688.0,0.97609261]
["bitfinex-derivatives","BNBF0:USTF0",1752537899454,1.29768125,688.78,688.32,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537899750,1.29768125,688.78,688.33,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537900050,1.29768125,688.78,688.34,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537900254,1.29768125,688.78,688.35,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537900452,1.29768125,688.78,688.36,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537900752,1.29768125,688.78,688.37,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537900955,1.29768125,688.78,688.38,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537901154,1.29768125,688.78,688.39,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537901351,1.29768125,688.78,688.4,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537901653,1.29768125,688.78,688.41,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537901853,1.29768125,688.78,688.42,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537902053,1.29768125,688.78,688.43,0.54874314]
["bitfinex-derivatives","BNBF0:USTF0",1752537902257,1.29768125,688.78,688.44,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537902557,0.25267835,688.85,687.8,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752537902558,1.29768125,688.8,688.45,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537902759,1.29768125,688.8,688.46,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537903057,1.29768125,688.8,688.47,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537903256,1.29768125,688.8,688.48,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537903455,1.07771433,688.79,688.49,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537903656,1.07771433,688.79,688.5,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537903853,1.29768125,688.81,688.51,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537904057,1.07771433,688.8,688.52,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537904355,1.07771433,688.8,688.53,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537904554,1.07771433,688.8,688.54,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537904858,1.29768125,688.79,688.55,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537905154,1.29768125,688.78,688.56,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537905357,1.29768125,688.78,688.57,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537905556,1.29768125,688.78,688.58,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537905759,1.29768125,688.79,688.59,0.54869065]
["bitfinex-derivatives","BNBF0:USTF0",1752537905957,1.29768125,688.79,687.95,0.97617172]
["bitfinex-derivatives","BNBF0:USTF0",1752537906258,1.29768125,688.79,687.96,0.54859681]
["bitfinex-derivatives","BNBF0:USTF0",1752537906460,1.29768125,688.79,687.97,0.54859681]
["bitfinex-derivatives","BNBF0:USTF0",1752537906655,1.29768125,688.79,687.98,0.54859681]
["bitfinex-derivatives","BNBF0:USTF0",1752537906860,1.29768125,688.79,687.99,0.54859681]
["bitfinex-derivatives","BNBF0:USTF0",1752537907060,1.29768125,688.79,688.0,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537907258,1.29768125,688.79,688.01,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537907461,1.29768125,688.79,688.02,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537907664,1.29768125,688.79,688.03,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537907965,1.29768125,688.79,688.04,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537908163,1.29768125,688.78,688.05,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537908361,1.29768125,688.78,688.06,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537908561,1.29768125,688.78,688.07,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537908764,1.29768125,688.78,688.08,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537908965,1.29768125,688.8,688.09,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537909166,1.07696153,688.79,688.1,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537909364,1.29768125,688.81,688.11,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537909668,1.07689554,688.8,688.12,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537909866,1.07689554,688.8,688.13,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537910165,1.07689554,688.8,688.14,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537910368,1.07689554,688.8,688.15,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537910568,1.07689554,688.8,688.16,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537910768,1.07689554,688.8,688.17,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537910967,1.07689554,688.8,688.18,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537911168,1.07689554,688.8,688.19,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537911368,1.07689554,688.8,688.2,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537911666,1.07689554,688.8,688.21,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537911865,1.29768125,688.82,688.22,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537912064,1.07675975,688.81,688.23,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537912267,1.07675975,688.81,688.24,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537912463,1.07675975,688.81,688.25,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537912768,1.07675975,688.81,688.26,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537912967,1.07675975,688.81,688.27,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537913167,1.07675975,688.81,688.28,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537913364,1.07675975,688.81,688.29,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537913667,2.374441,688.81,688.3,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537913969,1.07675975,688.8,688.31,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537914166,1.07675975,688.8,688.32,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537914365,1.07675975,688.8,688.33,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537914566,1.07675975,688.8,688.34,0.54854788]
["bitfinex-derivatives","BNBF0:USTF0",1752537914969,1.07661433,688.79,688.35,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537915170,1.29768125,688.81,688.36,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537915367,1.07659317,688.8,688.37,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537915566,2.37427442,688.8,688.38,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537915770,1.07659317,688.79,688.39,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537915971,1.29768125,688.8,688.4,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537916170,1.07657978,688.79,688.41,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537916472,1.07657978,688.79,688.42,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537916772,1.07657978,688.79,688.43,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537917072,1.07657978,688.79,688.44,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537917271,1.07657978,688.79,688.45,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537917469,1.07657978,688.79,688.46,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537917669,1.07657978,688.79,688.47,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537917876,1.07657978,688.79,688.48,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537918169,1.07657978,688.79,688.49,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537918373,1.07657978,688.79,688.5,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537918573,1.07657978,688.79,688.51,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537918870,1.29768125,688.78,688.52,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537919071,1.29768125,688.78,688.53,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537919269,1.29768125,688.76,688.54,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537919572,1.29768125,688.76,688.55,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537919770,1.29768125,688.76,688.56,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537919970,0.25267835,688.85,688.57,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537920169,0.25267835,688.85,688.58,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537920375,0.25267835,688.85,688.59,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537920571,0.25267835,688.85,687.82,0.97617172]
["bitfinex-derivatives","BNBF0:USTF0",1752537920572,0.25267835,688.85,688.6,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537920776,0.25267835,688.85,688.61,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537921077,0.25267835,688.85,688.62,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537921275,0.25267835,688.85,688.63,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537921475,0.25267835,688.85,688.64,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537921674,0.25267835,688.85,688.65,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537921877,0.25267835,688.85,688.66,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537922075,0.25267835,688.85,688.67,0.54829228]
["bitfinex-derivatives","BNBF0:USTF0",1752537922278,0.25267835,688.85,687.82,0.97617172]
["bitfinex-derivatives","BNBF0:USTF0",1752537922478,0.25267835,688.85,687.83,0.54828593]
["bitfinex-derivatives","BNBF0:USTF0",1752537922679,0.25267835,688.85,687.84,0.54828593]
["bitfinex-derivatives","BNBF0:USTF0",1752537922879,0.25267835,688.85,687.85,0.54828593]
["bitfinex-derivatives","BNBF0:USTF0",1752537923079,0.25267835,688.85,687.86,0.54828593]
["bitfinex-derivatives","BNBF0:USTF0",1752537923276,0.25267835,688.85,687.87,0.54828593]
["bitfinex-derivatives","BNBF0:USTF0",1752537923579,0.25267835,688.85,687.88,0.54828593]
["bitfinex-derivatives","BNBF0:USTF0",1752537923780,0.25267835,688.85,687.89,0.54829587]
["bitfinex-derivatives","BNBF0:USTF0",1752537924080,0.25267835,688.85,687.9,0.54829587]
["bitfinex-derivatives","BNBF0:USTF0",1752537924276,0.25267835,688.85,687.91,0.54829587]
["bitfinex-derivatives","BNBF0:USTF0",1752537924475,0.25267835,688.85,687.92,0.54829587]
["bitfinex-derivatives","BNBF0:USTF0",1752537924776,0.25267835,688.85,687.93,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537924976,0.25267835,688.85,687.94,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537925176,0.25267835,688.85,687.95,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537925376,0.25267835,688.85,687.96,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537925577,0.25267835,688.85,687.97,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537925776,0.25267835,688.85,687.98,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537925979,0.25267835,688.85,687.99,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537926177,0.25267835,688.85,688.0,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537926378,0.25267835,688.85,688.01,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537926680,1.29768125,688.8,688.02,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537926876,1.29768125,688.74,688.03,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537927078,1.29768125,688.74,688.04,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537927278,1.29768125,688.74,688.05,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537927475,1.29768125,688.75,688.06,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537927680,1.29768125,688.75,688.07,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537927877,1.29768125,688.75,688.08,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537928181,1.29768125,688.75,688.09,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537928382,1.29768125,688.78,688.1,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537928578,1.29768125,688.76,688.11,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537928784,1.29768125,688.71,688.12,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537928981,1.29768125,688.71,688.13,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537929182,1.29768125,688.72,688.14,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537929481,1.29768125,688.71,688.15,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537929678,1.29768125,688.71,688.16,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537929883,1.29768125,688.71,688.17,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537930083,1.29768125,688.71,688.18,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537930380,1.29768125,688.71,688.19,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537930682,1.29768125,688.71,688.2,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537930879,1.29768125,688.71,688.21,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537931179,1.29768125,688.71,688.22,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537931384,1.29768125,688.72,688.23,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537931580,1.29768125,688.71,688.24,0.54831084]
["bitfinex-derivatives","BNBF0:USTF0",1752537932084,1.29768125,688.71,687.84,0.97617172]
["bitfinex-derivatives","BNBF0:USTF0",1752537932283,1.29768125,688.71,687.83,0.97617172]
["bitfinex-derivatives","BNBF0:USTF0",1752537932483,1.29768125,688.67,687.84,0.97617172]
["bitfinex-derivatives","BNBF0:USTF0",1752537932683,1.29768125,688.67,687.85,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537932885,1.29768125,688.68,687.86,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537933088,1.29768125,688.68,687.87,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537933284,1.29768125,688.68,687.88,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537933482,1.29768125,688.68,687.89,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537933681,1.29768125,688.68,687.9,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537933885,1.29768125,688.68,687.91,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537934084,1.29768125,688.67,687.92,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537934283,1.29768125,688.67,687.93,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537934482,1.29768125,688.67,687.94,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537934683,1.29768125,688.67,687.95,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537934887,1.29768125,688.67,687.96,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537935087,1.29768125,688.67,687.97,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537935387,0.25267835,688.85,687.98,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537935587,0.25267835,688.85,687.99,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537935883,0.25267835,688.85,688.0,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537936084,0.25267835,688.85,688.01,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537936383,0.25267835,688.85,688.02,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537936587,0.25267835,688.85,688.03,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537936885,0.25267835,688.85,688.04,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537937083,0.25267835,688.85,688.05,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537937282,0.25267835,688.85,688.06,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537937487,0.25267835,688.85,688.07,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537937783,0.25267835,688.85,688.08,0.54866011]
["bitfinex-derivatives","BNBF0:USTF0",1752537937989,0.25267835,688.85,688.09,0.54882141]
["bitfinex-derivatives","BNBF0:USTF0",1752537938288,0.25267835,688.85,688.1,0.54882141]
["bitfinex-derivatives","BNBF0:USTF0",1752537938485,0.25267835,688.85,687.73,0.97617172]
["bitfinex-derivatives","BNBF0:USTF0",1752537938684,0.25267835,688.85,687.74,1.52502031]
["bitfinex-derivatives","BNBF0:USTF0",1752537938888,0.25267835,688.85,687.75,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537939086,0.25267835,688.85,687.76,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537939390,0.25267835,688.85,687.77,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537939586,0.25267835,688.85,687.78,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537939785,0.25267835,688.85,687.79,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537940089,0.25267835,688.85,687.8,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537940286,0.25267835,688.85,687.81,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537940489,0.25267835,688.85,687.82,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537940685,0.25267835,688.85,687.83,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537940890,0.25267835,688.85,687.84,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537941186,0.25267835,688.85,687.85,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537941388,0.25267835,688.85,687.86,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537941587,0.25267835,688.85,687.87,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537941789,0.25267835,688.85,687.88,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537942090,0.25267835,688.85,687.89,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537942290,1.29768125,688.65,687.9,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537942488,0.25267835,688.85,687.83,0.97617172]
["bitfinex-derivatives","BNBF0:USTF0",1752537942489,1.29768125,688.64,687.91,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537942792,1.29768125,688.64,687.92,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537942989,1.29768125,688.64,687.93,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537943296,1.29768125,688.65,687.94,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537943488,1.29768125,688.65,687.95,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537943688,1.29768125,688.65,687.96,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537943889,1.29768125,688.65,687.97,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537944188,1.29768125,688.65,687.98,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537944388,1.07798835,688.64,687.99,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537944686,1.07798835,688.64,688.0,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537944889,1.07798835,688.64,688.01,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537945189,1.07798835,688.64,688.02,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537945492,1.07798835,688.64,688.03,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537945688,1.07798835,688.64,688.04,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537945992,1.07798835,688.64,688.05,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537946192,1.07798835,688.64,688.06,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537946390,1.29768125,688.61,688.07,0.54884859]
["bitfinex-derivatives","BNBF0:USTF0",1752537946592,1.29768125,688.58,687.85,0.97617172]
["bitfinex-derivatives","BNBF0:USTF0",1752537946789,1.29768125,688.58,687.86,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537946989,1.29768125,688.58,687.87,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537947192,1.29768125,688.58,687.88,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537947494,1.29768125,688.58,687.89,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537947692,1.29768125,688.58,687.9,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537947987,1.29768125,688.58,687.91,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537948189,1.29768125,688.58,687.85,0.97617172]
["bitfinex-derivatives","BNBF0:USTF0",1752537948190,1.29768125,688.59,687.92,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537948396,1.29768125,688.59,687.93,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537948589,1.29768125,688.59,687.94,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537948795,1.29768125,688.59,687.95,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537949006,1.29768125,688.59,687.96,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537949190,1.29768125,688.57,687.97,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537949490,1.29768125,688.57,687.98,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537949791,1.29768125,688.57,687.99,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537949996,1.29768125,688.57,688.0,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537950195,1.29768125,688.57,688.01,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537950395,1.29768125,688.57,688.02,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537950594,1.29768125,688.57,688.03,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537950796,1.29768125,688.57,688.04,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537950993,1.29768125,688.57,688.05,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537951294,1.29768125,688.55,688.06,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537951492,1.29768125,688.55,688.07,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537951695,1.29768125,688.55,688.08,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537951892,1.29768125,688.55,688.09,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537952090,1.29768125,688.55,688.1,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537952291,1.29768125,688.55,688.11,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537952495,1.29768125,688.55,688.12,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537952692,1.29768125,688.54,688.13,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537952891,1.29768125,688.54,688.14,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537953093,1.29768125,688.55,688.15,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537953393,1.29768125,688.55,688.16,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537953596,1.29768125,688.55,688.17,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537953797,1.29768125,688.55,687.86,0.97617172]
["bitfinex-derivatives","BNBF0:USTF0",1752537953798,1.29768125,688.55,688.18,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537954097,1.29768125,688.55,688.19,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537954392,1.29768125,688.55,688.2,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537954696,1.29768125,688.54,688.21,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537954898,1.29768125,688.57,688.22,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537955197,1.29768125,688.57,688.23,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537955394,1.29768125,688.57,688.24,0.54922552]
["bitfinex-derivatives","BNBF0:USTF0",1752537955598,1.29768125,688.53,688.25,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537955799,1.29768125,688.52,688.26,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537955998,1.29768125,688.52,688.27,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537956295,1.29768125,688.53,688.28,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537956595,1.29768125,688.53,688.29,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537956798,1.29768125,688.54,688.3,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537956998,1.29768125,688.54,688.31,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537957196,1.29768125,688.58,688.32,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537957399,1.29768125,688.58,688.33,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537957695,1.29768125,688.59,688.34,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537957896,1.29768125,688.59,688.35,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537958097,1.29768125,688.59,688.36,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537958298,1.29768125,688.59,688.37,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537958504,1.29768125,688.59,688.38,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537958798,1.29768125,688.59,687.79,0.97778639]
["bitfinex-derivatives","BNBF0:USTF0",1752537958799,1.29768125,688.59,688.39,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537958996,1.29768125,688.59,688.4,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537959300,1.29768125,688.59,688.41,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537959498,1.29768125,688.6,688.42,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537959696,1.29768125,688.6,688.43,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537959901,1.29768125,688.6,688.44,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537960101,1.29768125,688.6,688.45,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537960401,1.29768125,688.58,688.46,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537960600,1.29768125,688.58,688.47,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537960796,1.29768125,688.58,688.48,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537960995,1.29768125,688.59,688.49,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537961201,1.29768125,688.59,688.5,0.54913067]
["bitfinex-derivatives","BNBF0:USTF0",1752537961401,1.29768125,688.59,688.51,0.54911429]
["bitfinex-derivatives","BNBF0:USTF0",1752537961602,1.29768125,688.6,687.78,0.97778639]
["bitfinex-derivatives","BNBF0:USTF0",1752537961902,1.29768125,688.6,687.79,0.54911429]
["bitfinex-derivatives","BNBF0:USTF0",1752537962202,0.25267835,688.85,687.8,0.54911429]
["bitfinex-derivatives","BNBF0:USTF0",1752537962203,1.29768125,688.63,687.8,0.54911429]
["bitfinex-derivatives","BNBF0:USTF0",1752537962403,1.07775872,688.62,687.81,0.54911429]
["bitfinex-derivatives","BNBF0:USTF0",1752537962603,1.07775872,688.61,687.82,0.54911429]
["bitfinex-derivatives","BNBF0:USTF0",1752537962802,1.29768125,688.64,687.83,0.54911429]
["bitfinex-derivatives","BNBF0:USTF0",1752537963004,2.37544231,688.63,687.84,0.54911429]
["bitfinex-derivatives","BNBF0:USTF0",1752537963304,1.07776106,688.62,687.85,0.54911429]
["bitfinex-derivatives","BNBF0:USTF0",1752537963603,1.07779903,688.61,687.86,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537963804,1.29768125,688.63,687.87,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537964004,2.37544537,688.62,687.88,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537964207,1.07776412,688.61,687.89,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537964406,1.07776412,688.61,687.9,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537964605,1.07776412,688.61,687.91,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537964801,2.37544537,688.61,687.92,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537965001,1.07776412,688.6,687.93,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537965205,1.29768125,688.65,687.94,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537965405,1.29768125,688.6,687.95,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537965602,1.07774304,688.59,687.96,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537965807,1.07774304,688.59,687.97,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537966012,1.07774304,688.59,687.98,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537966219,0.25267835,688.85,687.99,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537966220,1.07774304,688.58,687.99,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537966414,1.29768125,688.66,688.0,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537966613,1.07736711,688.65,688.01,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537966811,1.07736711,688.64,688.02,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537967016,1.07736711,688.63,688.03,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537967315,1.07736711,688.62,688.04,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537967516,1.07736711,688.61,688.05,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537967812,1.07736711,688.6,688.06,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537968114,1.29768125,688.72,688.07,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537968416,1.07739364,688.71,688.08,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537968614,1.07739364,688.71,688.09,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537968811,1.07739364,688.71,688.1,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537969014,1.07739364,688.71,688.11,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537969211,1.07739364,688.71,688.12,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537969411,1.07739364,688.71,688.13,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537969612,1.07739364,688.71,688.14,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537969816,1.07739364,688.71,688.15,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537970015,1.07739364,688.71,688.16,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537970315,1.07739364,688.71,688.17,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537970516,1.07739364,688.71,688.18,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537970717,1.29768125,688.72,688.19,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537970916,1.29768125,688.73,688.2,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537971115,1.29768125,688.73,688.21,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537971312,1.29768125,688.73,688.22,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537971515,1.29768125,688.73,688.23,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537971813,1.29768125,688.73,688.24,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537972013,1.29768125,688.73,688.25,0.54910716]
["bitfinex-derivatives","BNBF0:USTF0",1752537972216,1.29768125,688.73,687.94,0.97778639]
["bitfinex-derivatives","BNBF0:USTF0",1752537972516,1.29768125,688.71,687.95,1.52651909]
["bitfinex-derivatives","BNBF0:USTF0",1752537972715,1.29768125,688.71,687.96,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537973013,1.29768125,688.71,687.97,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537973215,1.29768125,688.71,687.98,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537973412,1.29768125,688.71,687.99,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537973612,1.29768125,688.71,687.61,0.25282154]
["bitfinex-derivatives","BNBF0:USTF0",1752537973613,1.29768125,688.7,688.0,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537973812,1.29768125,688.7,688.01,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537974012,1.29768125,688.7,688.02,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537974212,1.29768125,688.7,688.03,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537974515,1.29768125,688.7,687.67,1.95141048]
["bitfinex-derivatives","BNBF0:USTF0",1752537974516,1.29768125,688.65,688.04,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537974718,1.29768125,688.65,688.05,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537974914,1.29768125,688.65,688.06,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537975114,1.29768125,688.65,688.07,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537975311,1.29768125,688.65,688.08,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537975512,1.29768125,688.65,688.09,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537975815,1.29768125,688.65,688.1,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537976011,1.29768125,688.65,688.11,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537976212,1.29768125,688.65,688.12,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537976513,1.29768125,688.65,688.13,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537976717,1.29768125,688.65,688.14,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537976912,1.29768125,688.65,688.15,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537977110,1.29768125,688.67,688.16,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537977311,1.29768125,688.68,688.17,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537977511,1.29768125,688.68,688.18,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537977715,1.29768125,688.68,688.19,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537977915,1.29768125,688.68,688.2,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537978115,1.29768125,688.68,688.21,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537978312,1.29768125,688.68,688.22,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537978517,1.29768125,688.68,688.23,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537978814,1.29768125,688.68,688.24,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537979115,1.29768125,688.68,688.25,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537979316,1.29768125,688.67,688.26,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537979612,1.29768125,688.67,688.27,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537979816,1.29768125,688.67,688.28,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537980012,1.29768125,688.67,687.98,0.97778639]
["bitfinex-derivatives","BNBF0:USTF0",1752537980013,1.29768125,688.67,688.29,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537980216,1.29768125,688.67,688.3,0.5487327]
["bitfinex-derivatives","BNBF0:USTF0",1752537980817,1.29768125,688.67,687.98,0.97778639]
["bitfinex-derivatives","BNBF0:USTF0",1752537981112,1.29768125,688.68,687.98,0.97778639]
["bitfinex-derivatives","BNBF0:USTF0",1752537981316,1.29768125,688.75,687.99,0.54887985]
["bitfinex-derivatives","BNBF0:USTF0",1752537981516,1.29768125,688.75,688.0,0.54887985]
["bitfinex-derivatives","BNBF0:USTF0",1752537981716,1.29768125,688.75,688.01,0.54887985]
["bitfinex-derivatives","BNBF0:USTF0",1752537981911,1.29768125,688.75,688.02,0.54887985]
["bitfinex-derivatives","BNBF0:USTF0",1752537982111,1.29768125,688.75,688.03,0.54887985]
["bitfinex-derivatives","BNBF0:USTF0",1752537982315,1.29768125,688.75,687.95,0.97805863]
["bitfinex-derivatives","BNBF0:USTF0",1752537982516,1.29768125,688.75,687.96,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537982814,1.29768125,688.76,687.97,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537983013,1.29768125,688.76,687.98,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537983214,1.29768125,688.77,687.99,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537983416,1.29768125,688.84,688.05,0.97805863]
["bitfinex-derivatives","BNBF0:USTF0",1752537983717,1.29768125,688.84,688.06,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537984014,1.29768125,688.84,688.07,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537984214,1.5503596,688.85,688.08,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537984418,1.5503596,688.85,688.09,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537984618,1.5503596,688.85,688.1,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537984815,1.0780676,688.84,688.11,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537985014,1.0780676,688.84,687.61,0.25282154]
["bitfinex-derivatives","BNBF0:USTF0",1752537985015,1.29768125,688.82,688.12,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537985219,1.29768125,688.82,688.13,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537985416,1.29768125,688.83,688.14,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537985619,1.29768125,688.83,688.15,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537985816,1.29768125,688.83,688.16,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537986117,1.29768125,688.83,688.17,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537986324,1.29768125,688.83,688.18,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537986621,1.29768125,688.83,688.19,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537986829,1.29768125,688.83,688.2,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537987022,1.29768125,688.82,688.21,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537987223,1.29768125,688.82,688.22,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537987418,1.29768125,688.82,688.23,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537987620,1.29768125,688.82,688.24,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537987818,1.29768125,688.82,688.25,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537988023,1.29768125,688.82,688.26,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537988220,1.29768125,688.83,688.27,0.54882606]
["bitfinex-derivatives","BNBF0:USTF0",1752537988518,1.29768125,688.84,688.28,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537988724,1.29768125,688.84,688.29,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537988925,1.29768125,688.84,688.3,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537989123,1.29768125,688.84,688.31,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537989324,1.29768125,688.84,688.32,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537989519,1.29768125,688.84,688.33,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537989721,1.29768125,688.84,688.34,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537989925,1.29768125,688.84,688.35,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537990220,1.5503596,688.85,688.36,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537990427,1.29768125,688.8,688.37,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537990621,1.29768125,688.81,688.38,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537990822,1.29768125,688.81,688.39,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537991025,1.29768125,688.81,688.4,0.54836062]
["bitfinex-derivatives","BNBF0:USTF0",1752537991325,1.29768125,688.81,688.04,0.97805863]
["bitfinex-derivatives","BNBF0:USTF0",1752537991526,1.29768125,688.81,688.05,0.54817356]
["bitfinex-derivatives","BNBF0:USTF0",1752537991827,1.29768125,688.81,688.04,0.97805863]
["bitfinex-derivatives","BNBF0:USTF0",1752537992125,1.29768125,688.81,688.05,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537992321,1.29768125,688.83,688.06,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537992523,1.29768125,688.83,688.07,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537992727,1.29768125,688.83,688.08,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537992921,0.25267835,688.85,688.09,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537993125,0.25267835,688.85,688.1,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537993326,0.25267835,688.85,688.11,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537993526,0.25267835,688.85,688.12,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537993726,0.25267835,688.85,688.13,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537993922,0.25267835,688.85,688.14,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537994226,0.25267835,688.85,688.15,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537994425,0.25267835,688.85,688.16,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537994624,0.25267835,688.85,688.17,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537994822,0.25267835,688.85,688.18,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537995025,0.25267835,688.85,688.19,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537995227,0.25267835,688.85,688.2,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537995426,0.25267835,688.85,688.21,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537995724,0.25267835,688.85,688.22,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537995925,0.25267835,688.85,688.23,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537996125,0.25267835,688.85,688.24,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537996426,0.25267835,688.85,688.25,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537996628,0.25267835,688.85,688.26,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537996823,0.25267835,688.85,688.27,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537997123,0.25267835,688.85,688.28,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537997424,0.25267835,688.85,688.29,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537997628,0.25267835,688.85,688.3,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537997928,0.25267835,688.85,688.31,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537998123,0.25267835,688.85,688.32,0.54812924]
["bitfinex-derivatives","BNBF0:USTF0",1752537998328,0.25267835,688.85,688.02,0.97805863]
["bitfinex-derivatives","BNBF0:USTF0",1752537998528,0.25267835,688.85,688.03,0.54773866]
["bitfinex-derivatives","BNBF0:USTF0",1752537998727,0.25267835,688.85,688.04,0.54773866]
["bitfinex-derivatives","BNBF0:USTF0",1752537998930,0.25267835,688.85,688.05,0.54773866]
["bitfinex-derivatives","BNBF0:USTF0",1752537999127,0.25267835,688.85,688.06,0.54773866]
["bitfinex-derivatives","BNBF0:USTF0",1752537999327,0.25267835,688.85,688.07,0.54773866]
["bitfinex-derivatives","BNBF0:USTF0",1752537999532,0.25267835,688.85,688.08,0.54773866]
["bitfinex-derivatives","BNBF0:USTF0",1752537999731,0.25267835,688.85,688.09,0.54773866]
["bitfinex-derivatives","BNBF0:USTF0",1752538000028,0.25267835,688.85,688.1,0.54773866]
["bitfinex-derivatives","BNBF0:USTF0",1752538000227,0.25267835,688.85,688.11,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538000427,0.25267835,688.85,688.12,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538000632,0.25267835,688.85,688.13,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538000833,0.25267835,688.85,688.14,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538001128,0.25267835,688.85,688.15,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538001429,0.25267835,688.85,688.16,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538001628,0.25267835,688.85,688.17,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538001936,0.25267835,688.85,688.18,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538002230,0.25267835,688.85,688.19,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538002432,0.25267835,688.85,688.2,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538002628,0.25267835,688.85,688.21,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538002832,0.25267835,688.85,688.22,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538003129,0.25267835,688.85,688.23,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538003329,0.25267835,688.85,688.24,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538003533,0.25267835,688.85,688.25,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538003733,0.25267835,688.85,688.26,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538003932,0.25267835,688.85,688.27,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538004129,0.25267835,688.85,688.28,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538004428,0.25267835,688.85,688.29,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538004627,0.25267835,688.85,688.3,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538004831,0.25267835,688.85,688.31,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538005127,0.25267835,688.85,688.32,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538005327,0.25267835,688.85,688.33,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538005528,0.25267835,688.85,688.34,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538005731,0.25267835,688.85,688.35,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538005930,0.25267835,688.85,688.36,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538006130,0.25267835,688.85,688.37,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538006333,0.25267835,688.85,688.38,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538006629,0.25267835,688.85,688.39,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538006834,0.25267835,688.85,688.4,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538007034,0.25267835,688.85,688.41,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538007330,0.25267835,688.85,688.42,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538007531,0.25267835,688.85,688.43,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538007732,0.25267835,688.85,688.44,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538007932,0.25267835,688.85,688.45,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538008137,0.25267835,688.85,688.46,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538008431,0.25267835,688.85,688.47,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538008630,0.25267835,688.85,688.48,0.54768831]
["bitfinex-derivatives","BNBF0:USTF0",1752538008838,0.25267835,688.85,688.49,0.54730342]
["bitfinex-derivatives","BNBF0:USTF0",1752538009131,0.25267835,688.85,688.5,0.54730342]
["bitfinex-derivatives","BNBF0:USTF0",1752538009336,0.25267835,688.85,688.51,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538009535,0.25267835,688.85,688.52,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538009735,0.25267835,688.85,688.53,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538009935,0.25267835,688.85,688.54,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538010236,0.25267835,688.85,688.55,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538010436,0.25267835,688.85,688.56,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538010734,0.25267835,688.85,688.57,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538010933,0.25267835,688.85,688.58,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538011135,0.25267835,688.85,688.59,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538011335,0.25267835,688.85,688.6,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538011533,0.25267835,688.85,688.61,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538011733,0.25267835,688.85,688.62,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538011935,0.25267835,688.85,688.63,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538012233,0.25267835,688.85,688.64,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538012436,0.25267835,688.85,688.65,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538012637,0.25267835,688.85,688.66,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538012837,0.25267835,688.85,688.67,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538013136,0.25267835,688.85,688.68,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538013336,0.25267835,688.85,688.69,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538013532,0.25267835,688.85,688.7,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538013734,0.25267835,688.85,688.71,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538013932,0.25267835,688.85,688.72,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538014137,0.25267835,688.85,688.73,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538014337,0.25267835,688.85,688.74,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538014539,0.25267835,688.85,688.75,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538014838,0.25267835,688.85,688.76,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538015039,0.25267835,688.85,688.77,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538015239,0.25267835,688.85,688.78,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538015439,0.25267835,688.85,688.79,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538015741,0.25267835,688.85,688.8,0.54729011]
["bitfinex-derivatives","BNBF0:USTF0",1752538016039,0.25267835,688.85,688.12,0.97618942]
["bitfinex-derivatives","BNBF0:USTF0",1752538016237,0.25267835,688.85,688.13,0.54710895]
["bitfinex-derivatives","BNBF0:USTF0",1752538016436,0.25267835,688.85,688.14,0.54710895]
["bitfinex-derivatives","BNBF0:USTF0",1752538016637,0.25267835,688.85,688.15,0.54710895]
["bitfinex-derivatives","BNBF0:USTF0",1752538016835,0.25267835,688.85,688.16,0.54710895]
["bitfinex-derivatives","BNBF0:USTF0",1752538017139,0.25267835,688.85,688.17,0.54710895]
["bitfinex-derivatives","BNBF0:USTF0",1752538017435,0.25267835,688.85,688.18,0.54710895]
["bitfinex-derivatives","BNBF0:USTF0",1752538017635,0.25267835,688.85,688.1,0.97618942]
["bitfinex-derivatives","BNBF0:USTF0",1752538017840,0.25267835,688.85,688.11,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538018139,0.25267835,688.85,688.12,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538018335,0.25267835,688.85,688.13,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538018536,0.25267835,688.85,688.1,0.97618942]
["bitfinex-derivatives","BNBF0:USTF0",1752538018537,0.25267835,688.85,688.14,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538018735,0.25267835,688.85,688.15,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538018936,0.25267835,688.85,688.16,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538019140,0.25267835,688.85,688.17,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538019338,0.25267835,688.85,688.18,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538019642,0.25267835,688.85,688.19,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538019837,0.25267835,688.85,688.2,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538020138,0.25267835,688.85,688.21,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538020337,0.25267835,688.85,688.22,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538020540,0.25267835,688.85,688.23,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538020842,0.25267835,688.85,688.24,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538021142,0.25267835,688.85,688.25,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538021338,0.25267835,688.85,688.26,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538021539,0.25267835,688.85,688.27,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538021839,0.25267835,688.85,688.28,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538022038,0.25267835,688.85,688.29,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538022239,0.25267835,688.85,688.3,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538022439,0.25267835,688.85,688.31,0.54715938]
["bitfinex-derivatives","BNBF0:USTF0",1752538022640,0.25267835,688.85,688.12,0.97618942]
["bitfinex-derivatives","BNBF0:USTF0",1752538022846,0.25267835,688.85,688.15,0.97618942]
["bitfinex-derivatives","BNBF0:USTF0",1752538023441,0.25267835,688.85,688.13,0.97618942]
["bitfinex-derivatives","BNBF0:USTF0",1752538023640,0.25267835,688.85,688.14,0.54737948]
["bitfinex-derivatives","BNBF0:USTF0",1752538023846,0.25267835,688.85,688.12,0.97618942]
["bitfinex-derivatives","BNBF0:USTF0",1752538024142,0.25267835,688.85,688.13,0.54745935]
["bitfinex-derivatives","BNBF0:USTF0",1752538024646,0.25267835,688.85,688.12,0.97618942]
["bitfinex-derivatives","BNBF0:USTF0",1752538025046,0.25267835,688.85,688.13,0.54756333]
["bitfinex-derivatives","BNBF0:USTF0",1752538026247,0.25267835,688.85,688.14,0.54766353]
["bitfinex-derivatives","BNBF0:USTF0",1752538026748,0.25267835,688.85,688.12,0.97624562]
["bitfinex-derivatives","BNBF0:USTF0",1752538026749,0.25267835,688.85,688.15,0.54766353]
["bitfinex-derivatives","BNBF0:USTF0",1752538027045,0.25267835,688.85,688.16,0.54766353]
["bitfinex-derivatives","BNBF0:USTF0",1752538027247,0.25267835,688.85,688.12,0.97624562]
["bitfinex-derivatives","BNBF0:USTF0",1752538027448,0.25267835,688.85,688.13,0.54790336]
["bitfinex-derivatives","BNBF0:USTF0",1752538027643,0.25267835,688.85,688.14,0.54820086]
["bitfinex-derivatives","BNBF0:USTF0",1752538027948,0.25267835,688.85,688.15,0.54820086]
["bitfinex-derivatives","BNBF0:USTF0",1752538028244,0.25267835,688.85,688.16,0.54820086]
["bitfinex-derivatives","BNBF0:USTF0",1752538028448,0.25267835,688.85,688.17,0.54820086]
["bitfinex-derivatives","BNBF0:USTF0",1752538028648,0.25267835,688.85,688.18,0.54820086]
["bitfinex-derivatives","BNBF0:USTF0",1752538028943,0.25267835,688.85,688.19,0.54820086]
["bitfinex-derivatives","BNBF0:USTF0",1752538029144,0.25267835,688.85,688.2,0.54820086]
["bitfinex-derivatives","BNBF0:USTF0",1752538029346,0.25267835,688.85,688.21,0.54820086]
["bitfinex-derivatives","BNBF0:USTF0",1752538029545,0.25267835,688.85,688.22,0.54820086]
["bitfinex-derivatives","BNBF0:USTF0",1752538029744,0.25267835,688.85,688.13,0.97624562]
["bitfinex-derivatives","BNBF0:USTF0",1752538030047,0.25267835,688.85,688.14,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538030347,0.25267835,688.85,688.15,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538030545,0.25267835,688.85,688.16,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538030751,0.25267835,688.85,688.17,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538030945,0.25267835,688.85,688.18,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538031248,0.25267835,688.85,688.19,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538031445,0.25267835,688.85,688.2,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538031647,0.25267835,688.85,688.21,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538031847,0.25267835,688.85,688.22,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538032046,0.25267835,688.85,688.23,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538032246,0.25267835,688.85,688.24,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538032450,0.25267835,688.85,688.25,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538032648,0.25267835,688.85,688.26,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538032847,0.25267835,688.85,688.27,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538033048,0.25267835,688.85,688.28,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538033251,0.25267835,688.85,688.29,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538033451,0.25267835,688.85,688.3,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538033648,0.25267835,688.85,688.31,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538033852,0.25267835,688.85,688.32,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538034054,0.25267835,688.85,688.33,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538034350,0.25267835,688.85,688.34,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538034552,0.25267835,688.85,688.35,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538034851,0.25267835,688.85,687.61,0.25282154]
["bitfinex-derivatives","BNBF0:USTF0",1752538034852,0.25267835,688.85,688.36,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538035055,0.25267835,688.85,688.37,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538035252,0.25267835,688.85,688.38,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538035449,0.25267835,688.85,688.39,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538035648,0.25267835,688.85,688.4,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538035849,0.25267835,688.85,688.41,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538036152,0.25267835,688.85,688.42,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538036348,0.25267835,688.85,688.43,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538036550,0.25267835,688.85,688.44,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538036748,0.25267835,688.85,688.45,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538036953,0.25267835,688.85,688.46,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538037151,0.25267835,688.85,688.47,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538037354,0.25267835,688.85,688.48,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538037554,0.25267835,688.85,688.49,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538037752,0.25267835,688.85,688.5,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538037952,0.25267835,688.85,688.51,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538038151,0.25267835,688.85,688.52,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538038352,0.25267835,688.85,688.53,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538038552,0.25267835,688.85,688.54,0.54846742]
["bitfinex-derivatives","BNBF0:USTF0",1752538038753,0.25267835,688.85,688.55,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538039051,0.25267835,688.85,688.56,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538039256,0.25267835,688.85,688.57,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538039454,0.25267835,688.85,688.58,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538039655,0.25267835,688.85,688.59,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538039855,0.25267835,688.85,688.6,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538040053,0.25267835,688.85,688.61,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538040251,0.25267835,688.85,688.62,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538040452,0.25267835,688.85,688.63,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538040654,0.25267835,688.85,688.64,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538040852,0.25267835,688.85,688.65,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538041056,0.25267835,688.85,688.66,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538041254,0.25267835,688.85,688.67,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538041556,0.25267835,688.85,688.68,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538041753,0.25267835,688.85,688.69,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538041956,0.25267835,688.85,688.7,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538042158,0.25267835,688.85,688.71,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538042458,0.25267835,688.85,688.72,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538042752,0.25267835,688.85,688.73,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538042954,0.25267835,688.85,688.74,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538043158,0.25267835,688.85,688.75,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538043356,1.29779423,688.83,688.76,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538043559,1.29779423,688.83,688.77,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538043759,1.29779423,688.84,688.78,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538043957,1.29779423,688.84,688.79,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538044256,1.29779423,688.83,688.8,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538044456,1.29779423,688.83,688.81,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538044754,1.29779423,688.83,688.82,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538046060,0.25267835,688.85,688.82,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538046260,0.25267835,688.85,688.83,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538046460,0.25267835,688.85,688.84,0.54902807]
["bitfinex-derivatives","BNBF0:USTF0",1752538047662,0.25267835,688.85,688.84,0.54947198]
["bitfinex-derivatives","BNBF0:USTF0",1752538050562,0.25267835,688.85,688.84,0.54956883]
["bitfinex-derivatives","BNBF0:USTF0",1752538053078,1.55239733,688.85,688.84,0.54956883]
["bitfinex-derivatives","BNBF0:USTF0",1752538053378,0.25267835,688.85,688.84,0.54956883]
["bitfinex-derivatives","BNBF0:USTF0",1752538053577,1.55260764,688.85,688.84,0.54969318]
["bitfinex-derivatives","BNBF0:USTF0",1752538053779,1.33271801,688.85,688.84,0.54969318]
["bitfinex-derivatives","BNBF0:USTF0",1752538054077,0.25267835,688.85,688.84,0.54969318]
["bitfinex-derivatives","BNBF0:USTF0",1752538054280,0.25267835,688.85,688.12,0.97739614]
["bitfinex-derivatives","BNBF0:USTF0",1752538054474,1.30010591,688.83,688.13,0.5497033]
["bitfinex-derivatives","BNBF0:USTF0",1752538054679,1.30010591,688.79,688.14,0.5497033]
["bitfinex-derivatives","BNBF0:USTF0",1752538054978,1.30010591,688.79,688.15,0.5497033]
["bitfinex-derivatives","BNBF0:USTF0",1752538055276,1.30010591,688.76,688.16,0.5497033]
["bitfinex-derivatives","BNBF0:USTF0",1752538055474,1.30010591,688.76,688.17,0.5497033]
["bitfinex-derivatives","BNBF0:USTF0",1752538055676,1.30010591,688.76,688.18,0.5497033]
["bitfinex-derivatives","BNBF0:USTF0",1752538055879,1.30010591,688.76,688.19,0.5497033]
["bitfinex-derivatives","BNBF0:USTF0",1752538056076,1.30010591,688.76,688.2,0.5497033]
["bitfinex-derivatives","BNBF0:USTF0",1752538056380,1.30010591,688.74,688.04,0.97739614]
["bitfinex-derivatives","BNBF0:USTF0",1752538056579,1.30010591,688.69,688.05,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538056778,1.30010591,688.69,688.06,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538057080,1.30010591,688.69,688.07,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538057379,1.30010591,688.7,688.08,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538057679,1.30010591,688.7,688.09,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538057981,1.30010591,688.7,688.1,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538058179,1.30010591,688.7,688.11,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538058481,1.30010591,688.7,688.12,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538058677,1.30010591,688.7,688.13,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538058877,1.30010591,688.7,688.14,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538059081,1.30010591,688.7,688.15,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538059282,1.30010591,688.71,688.16,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538059478,1.30010591,688.71,688.17,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538059678,1.30010591,688.71,687.97,0.97739614]
["bitfinex-derivatives","BNBF0:USTF0",1752538059679,1.30010591,688.71,688.18,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538059879,1.30010591,688.71,688.19,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538060083,1.30010591,688.71,688.2,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538060283,1.30010591,688.71,688.21,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538060483,1.30010591,688.71,688.22,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538060682,1.30010591,688.71,688.23,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538060982,1.30010591,688.7,688.24,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538061180,1.30010591,688.7,688.25,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538061380,1.30010591,688.7,688.26,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538061580,1.30010591,688.7,688.27,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538061779,1.30010591,688.7,688.28,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538061982,1.30010591,688.7,688.29,0.54975672]
["bitfinex-derivatives","BNBF0:USTF0",1752538062180,1.30010591,688.69,687.97,0.97739614]
["bitfinex-derivatives","BNBF0:USTF0",1752538062482,1.30010591,688.69,687.98,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538062680,1.30010591,688.69,687.99,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538062883,1.30010591,688.7,688.0,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538063081,1.30010591,688.7,688.01,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538063283,2.1993697,688.85,688.02,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538063284,1.30010591,688.71,688.02,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538063480,1.30010591,688.71,688.03,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538063679,1.30010591,688.71,688.04,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538063883,1.30010591,688.7,688.05,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538064185,1.30010591,688.7,688.06,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538064379,1.30010591,688.71,688.07,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538064685,1.30010591,688.71,687.61,0.25282154]
["bitfinex-derivatives","BNBF0:USTF0",1752538064686,1.30010591,688.67,688.08,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538064885,1.30010591,688.67,688.09,0.5493847]
["bitfinex-derivatives","BNBF0:USTF0",1752538065186,1.30010591,688.68,688.1,0.54910335]
["bitfinex-derivatives","BNBF0:USTF0",1752538065381,1.30010591,688.68,688.11,0.54910335]
["bitfinex-derivatives","BNBF0:USTF0",1752538065585,1.30010591,688.68,688.12,0.54910335]
["bitfinex-derivatives","BNBF0:USTF0",1752538065782,1.30010591,688.68,688.13,0.54902292]
["bitfinex-derivatives","BNBF0:USTF0",1752538066086,1.30010591,688.68,688.14,0.54902292]
["bitfinex-derivatives","BNBF0:USTF0",1752538066286,1.30010591,688.68,688.15,0.54902292]
["bitfinex-derivatives","BNBF0:USTF0",1752538066583,1.30010591,688.68,688.16,0.54902292]
["bitfinex-derivatives","BNBF0:USTF0",1752538066782,1.30010591,688.68,688.17,0.54902292]
["bitfinex-derivatives","BNBF0:USTF0",1752538067082,1.30010591,688.67,688.18,0.54902292]
["bitfinex-derivatives","BNBF0:USTF0",1752538067287,1.30010591,688.68,688.19,0.54902292]
["bitfinex-derivatives","BNBF0:USTF0",1752538067487,1.30010591,688.68,688.2,0.54902292]
["bitfinex-derivatives","BNBF0:USTF0",1752538067686,1.30010591,688.68,688.21,0.54902292]
["bitfinex-derivatives","BNBF0:USTF0",1752538067888,1.30010591,688.68,688.22,0.54902292]
["bitfinex-derivatives","BNBF0:USTF0",1752538068082,1.30010591,688.68,688.23,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538068284,1.30010591,688.67,688.24,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538068484,1.30010591,688.67,688.25,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538068683,1.30010591,688.67,688.26,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538068886,1.30010591,688.66,688.27,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538069089,1.30010591,688.67,688.28,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538069283,1.30010591,688.67,688.29,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538069483,1.30010591,688.67,688.3,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538069687,1.30010591,688.67,688.31,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538069888,1.30010591,688.67,688.32,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538070089,1.30010591,688.67,688.33,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538070287,1.30010591,688.67,688.34,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538070492,1.30010591,688.67,688.35,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538070686,1.30010591,688.67,688.36,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538070888,1.30010591,688.67,688.37,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538071087,1.30010591,688.67,688.38,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538071288,1.30010591,688.68,688.39,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538071587,1.30010591,688.68,687.88,0.97731416]
["bitfinex-derivatives","BNBF0:USTF0",1752538071588,1.30010591,688.68,688.4,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538071790,1.30010591,688.68,688.41,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538071988,1.30010591,688.68,688.42,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538072187,1.30010591,688.68,687.88,0.97731416]
["bitfinex-derivatives","BNBF0:USTF0",1752538072188,1.30010591,688.68,688.43,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538072390,1.30010591,688.68,688.44,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538072589,1.30010591,688.68,688.45,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538072888,1.30010591,688.63,688.46,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538073089,0.25267835,688.85,688.47,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538073090,1.30010591,688.66,688.47,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538073288,1.30010591,688.67,688.48,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538073594,1.30010591,688.67,688.49,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538073793,1.30010591,688.67,688.5,0.54888479]
["bitfinex-derivatives","BNBF0:USTF0",1752538073990,1.30010591,688.67,687.76,1.30319486]
["bitfinex-derivatives","BNBF0:USTF0",1752538074189,1.30010591,688.67,687.89,0.97650854]
["bitfinex-derivatives","BNBF0:USTF0",1752538074393,1.30010591,688.67,687.9,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538074692,1.30010591,688.67,687.91,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538074889,1.30010591,688.67,687.92,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538075091,1.30010591,688.67,687.93,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538075295,0.25280225,688.49,687.94,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538075495,0.25280225,688.49,687.95,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538075696,0.25280225,688.49,687.96,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538075896,0.25280225,688.49,687.97,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538076094,0.25280225,688.49,687.98,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538076297,0.25280225,688.49,687.99,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538076497,0.25280225,688.49,688.0,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538076698,0.25280225,688.49,688.01,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538076899,0.25280225,688.49,688.02,0.54866556]
["bitfinex-derivatives","BNBF0:USTF0",1752538077197,0.25280225,688.49,688.03,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538077398,0.25280225,688.49,688.04,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538077597,0.25280225,688.49,688.05,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538077796,0.25280225,688.49,688.06,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538077994,0.25280225,688.49,688.07,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538078197,0.25280225,688.49,688.08,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538078395,0.25280225,688.49,688.09,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538078595,0.25280225,688.49,688.1,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538078799,0.25280225,688.49,688.11,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538078999,0.25280225,688.49,688.12,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538079195,0.25280225,688.49,688.13,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538079395,0.25280225,688.49,688.14,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538079600,0.25280225,688.49,688.15,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538079801,0.25280225,688.49,688.16,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538080001,0.25280225,688.49,687.87,0.97650854]
["bitfinex-derivatives","BNBF0:USTF0",1752538080002,0.25280225,688.49,688.17,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538080202,0.25280225,688.49,688.18,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538080402,0.25280225,688.49,688.19,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538080601,0.25280225,688.49,688.2,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538080898,0.25280225,688.49,688.21,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538081098,0.25280225,688.49,688.22,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538081301,0.25280225,688.49,688.23,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538081497,0.25280225,688.49,688.24,0.54850912]
["bitfinex-derivatives","BNBF0:USTF0",1752538081798,0.25280225,688.49,688.25,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538082001,0.25280225,688.49,688.26,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538082198,0.25280225,688.49,688.27,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538082399,0.25280225,688.49,688.28,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538082698,0.25280225,688.49,688.29,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538082899,0.25280225,688.49,688.3,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538083096,0.25280225,688.49,688.31,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538083298,0.25280225,688.49,688.32,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538083498,0.25280225,688.49,688.33,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538083700,1.30010591,688.8,688.34,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538083902,0.25273524,688.52,688.35,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538084101,0.25273524,688.52,688.36,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538084405,0.25271781,688.58,688.37,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538084702,0.25271781,688.58,688.38,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538084999,0.25271781,688.58,688.39,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538085203,0.25271781,688.58,688.4,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538085403,0.25271781,688.58,688.41,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538085601,0.25271781,688.58,688.42,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538085799,0.25271781,688.58,687.92,0.97650854]
["bitfinex-derivatives","BNBF0:USTF0",1752538085800,0.25271781,688.58,688.43,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538086003,0.25271781,688.58,688.44,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538086205,0.25271781,688.58,688.45,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538086402,0.25271781,688.58,688.46,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538086701,0.25271781,688.58,688.47,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538087000,0.25271781,688.58,688.48,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538087201,0.25271781,688.58,688.49,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538087401,0.25271781,688.58,688.5,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538087605,0.25271781,688.58,688.51,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538087802,0.25271781,688.58,688.52,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538088103,0.25271781,688.58,688.53,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538088301,0.25271781,688.58,688.54,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538088505,0.25271781,688.58,688.55,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538088703,0.25271781,688.58,688.56,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538088907,0.25271781,688.58,688.57,0.54835281]
["bitfinex-derivatives","BNBF0:USTF0",1752538090606,0.25271781,688.58,687.99,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538090806,0.25271781,688.58,688.0,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538091011,0.25271781,688.58,688.01,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538091314,0.25271781,688.58,688.02,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538091611,0.25271781,688.58,688.03,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538091807,0.25271781,688.58,688.0,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538091808,0.25271781,688.58,688.04,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538092006,0.25271781,688.58,688.05,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538092307,0.25271781,688.58,688.06,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538092511,0.25271781,688.58,688.07,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538092710,0.25271781,688.58,688.08,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538093007,0.25271781,688.58,688.09,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538093209,0.25271781,688.58,688.1,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538093409,0.25271781,688.58,688.11,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538093609,0.25271781,688.58,688.12,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538093909,0.25271781,688.58,688.13,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538094106,0.25271781,688.58,688.05,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538094107,0.25271781,688.58,688.14,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538094311,0.25271781,688.58,688.15,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538094511,0.25271781,688.58,688.05,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538094512,0.25271781,688.58,688.16,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538094710,0.25271781,688.58,688.17,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538094913,0.25271781,688.58,688.18,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538095113,0.25271781,688.58,688.19,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538095313,0.25271781,688.58,688.2,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538095511,0.25271781,688.58,688.21,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538095714,0.25271781,688.58,688.22,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538096020,0.25271781,688.58,688.23,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538096218,0.25271781,688.58,688.24,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538096417,0.25271781,688.58,688.25,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538096617,0.25271781,688.58,688.26,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538096816,0.25271781,688.58,688.27,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538097118,0.25271781,688.58,688.28,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538097317,0.25271781,688.58,688.29,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538097515,0.25271781,688.58,688.3,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538097717,0.25271781,688.58,688.31,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538097917,0.25271781,688.58,688.32,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538098120,0.25271781,688.58,688.33,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538098320,0.25271781,688.58,688.34,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538098615,0.25271781,688.58,688.35,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538098816,0.25271781,688.58,688.36,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538099117,0.25271781,688.58,688.37,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538099320,0.25271781,688.58,688.38,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538099517,0.25271781,688.58,688.39,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538099721,0.25271781,688.58,688.4,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538100019,0.25271781,688.58,688.41,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538100220,0.25271781,688.58,688.42,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538100416,0.25271781,688.58,688.43,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538100619,0.25271781,688.58,688.44,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538100818,0.25271781,688.58,688.45,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538101019,0.25271781,688.58,688.46,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538101219,0.25271781,688.58,688.05,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538101220,0.25271781,688.58,688.47,0.54847493]
["bitfinex-derivatives","BNBF0:USTF0",1752538101716,0.25271781,688.58,688.48,0.5485696]
["bitfinex-derivatives","BNBF0:USTF0",1752538101918,0.25271781,688.58,688.49,0.5485696]
["bitfinex-derivatives","BNBF0:USTF0",1752538102118,0.25271781,688.58,688.5,0.5485696]
["bitfinex-derivatives","BNBF0:USTF0",1752538102316,0.25271781,688.58,688.51,0.5485696]
["bitfinex-derivatives","BNBF0:USTF0",1752538102520,0.25271781,688.58,688.52,0.5485696]
["bitfinex-derivatives","BNBF0:USTF0",1752538102719,0.25271781,688.58,688.53,0.5485696]
["bitfinex-derivatives","BNBF0:USTF0",1752538102923,0.25271781,688.58,688.54,0.5485696]
["bitfinex-derivatives","BNBF0:USTF0",1752538103117,0.25271781,688.58,688.55,0.5485696]
["bitfinex-derivatives","BNBF0:USTF0",1752538103316,0.25271781,688.58,688.56,0.5485696]
["bitfinex-derivatives","BNBF0:USTF0",1752538103516,0.25271781,688.58,688.57,0.5485696]
["bitfinex-derivatives","BNBF0:USTF0",1752538107429,0.25271781,688.58,688.57,0.54860969]
["bitfinex-derivatives","BNBF0:USTF0",1752538110427,0.25271781,688.58,688.57,0.54866322]
["bitfinex-derivatives","BNBF0:USTF0",1752538119140,0.25271781,688.58,688.0,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538119341,0.25271781,688.58,688.01,0.5486014]
["bitfinex-derivatives","BNBF0:USTF0",1752538119540,0.25271781,688.58,688.02,0.5486014]
["bitfinex-derivatives","BNBF0:USTF0",1752538119742,0.25271781,688.58,688.03,0.5486014]
["bitfinex-derivatives","BNBF0:USTF0",1752538120040,0.25271781,688.58,688.04,0.5486014]
["bitfinex-derivatives","BNBF0:USTF0",1752538120236,0.25271781,688.58,688.01,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538120438,0.25271781,688.58,688.02,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538120740,0.25271781,688.58,688.03,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538120938,0.25271781,688.58,688.04,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538121140,0.25271781,688.58,688.05,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538121338,0.25271781,688.58,688.06,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538121536,0.25271781,688.58,688.07,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538121836,0.25271781,688.58,688.08,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538122038,0.25271781,688.58,688.09,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538122240,0.25271781,688.58,688.1,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538122438,0.25271781,688.58,688.11,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538122641,0.25271781,688.58,688.12,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538122839,0.25271781,688.58,688.13,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538123037,0.25271781,688.58,688.14,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538123238,0.25271781,688.58,688.15,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538123443,0.25271781,688.58,688.16,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538123639,0.25271781,688.58,688.17,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538123943,0.25271781,688.58,688.18,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538124241,0.25271781,688.58,688.19,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538124443,0.25271781,688.58,688.2,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538124644,0.25271781,688.58,688.21,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538124844,0.25271781,688.58,688.22,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538125039,0.25271781,688.58,688.23,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538125239,0.25271781,688.58,688.24,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538125542,0.25271781,688.58,688.25,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538125741,0.25271781,688.58,688.26,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538125943,0.25271781,688.58,688.27,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538126141,0.25271781,688.58,687.95,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538126142,0.25271781,688.58,688.28,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538126344,0.25271781,688.58,688.29,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538126645,0.25271781,688.58,688.3,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538126945,0.25271781,688.58,688.31,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538127145,0.25271781,688.58,688.32,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538127346,0.25271781,688.58,688.33,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538127546,0.25271781,688.58,688.34,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538127741,0.25271781,688.58,688.35,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538127949,0.25271781,688.58,688.36,0.54859318]
["bitfinex-derivatives","BNBF0:USTF0",1752538128346,0.25271781,688.58,688.37,0.54860916]
["bitfinex-derivatives","BNBF0:USTF0",1752538128547,0.25271781,688.58,688.38,0.54860916]
["bitfinex-derivatives","BNBF0:USTF0",1752538128748,0.25271781,688.58,687.96,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538128950,0.25271781,688.58,687.97,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538129148,0.25271781,688.58,687.98,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538129448,0.25271781,688.58,687.99,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538129645,0.25271781,688.58,688.0,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538129946,0.25271781,688.58,688.01,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538130148,0.25271781,688.58,688.02,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538130448,0.25271781,688.58,688.03,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538130648,0.25271781,688.58,688.04,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538130845,0.25271781,688.58,688.05,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538131047,0.25271781,688.58,688.06,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538131250,0.25271781,688.58,688.07,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538131452,0.25271781,688.58,688.08,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538131749,0.25271781,688.58,688.09,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538131950,0.25271781,688.58,688.1,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538132147,0.25271781,688.58,688.11,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538132351,0.25271781,688.58,688.12,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538132547,0.25271781,688.58,688.13,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538132750,0.25271781,688.58,688.14,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538132950,0.25271781,688.58,688.15,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538133153,0.25271781,688.58,688.16,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538133350,0.25271781,688.58,688.17,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538133653,0.25271781,688.58,688.18,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538133850,0.25271781,688.58,688.19,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538134150,0.25271781,688.58,688.2,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538134453,0.25271781,688.58,688.21,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538134654,0.25271781,688.58,688.22,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538134853,0.25271781,688.58,688.23,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538135049,0.25271781,688.58,688.24,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538135254,0.25271781,688.58,688.25,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538135454,0.25271781,688.58,688.26,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538135654,0.25271781,688.58,688.27,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538135856,0.25271781,688.58,688.28,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538136054,0.25271781,688.58,688.29,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538136255,0.25271781,688.58,688.3,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538136453,0.25271781,688.58,688.31,0.54863289]
["bitfinex-derivatives","BNBF0:USTF0",1752538136753,0.25271781,688.58,687.98,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538137157,0.25271781,688.58,687.99,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538137453,0.25271781,688.58,688.0,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538137653,0.25271781,688.58,688.01,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538137856,0.25271781,688.58,688.02,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538138052,0.25271781,688.58,688.03,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538138257,0.25271781,688.58,688.04,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538138456,0.25271781,688.58,688.05,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538138657,0.25271781,688.58,688.06,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538138853,0.25271781,688.58,688.07,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538139057,0.25271781,688.58,688.08,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538139255,0.25271781,688.58,688.09,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538139554,0.25271781,688.58,688.1,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538139856,0.25271781,688.58,688.11,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538140056,0.25271781,688.58,688.12,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538140257,0.25271781,688.58,688.13,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538140457,0.25271781,688.58,688.14,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538140757,0.25271781,688.58,687.67,0.25276645]
["bitfinex-derivatives","BNBF0:USTF0",1752538140758,0.25271781,688.58,688.15,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538140959,0.25271781,688.58,688.16,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538141154,0.25271781,688.58,688.17,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538141458,0.25271781,688.58,688.18,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538141658,1.07927295,688.98,688.19,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538141953,0.25269945,688.67,688.2,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538142155,1.30010591,689.15,688.21,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538142353,0.25269945,688.79,688.22,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538142554,1.07945854,689.14,688.23,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538142755,1.07945854,689.14,688.24,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538142958,0.25268202,688.67,688.25,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538143155,1.07945854,689.13,688.26,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538143353,0.25268019,688.67,688.27,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538143553,0.25268019,688.67,688.01,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538143554,1.07945854,689.12,688.28,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538143755,1.30010591,689.07,688.29,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538143955,0.25267835,688.67,688.3,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538144158,1.07945854,689.06,688.31,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538144360,0.25268202,688.67,688.32,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538144560,1.30010591,688.93,688.33,0.54881144]
["bitfinex-derivatives","BNBF0:USTF0",1752538144856,0.25268019,688.67,688.34,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538145057,1.30010591,688.89,688.35,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538145256,1.30010591,688.89,688.36,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538145455,1.30010591,688.89,688.12,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538145456,0.25269395,688.67,688.37,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538145656,1.30010591,688.89,688.38,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538145860,0.2526912,688.67,688.39,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538146061,0.2526912,688.67,688.4,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538146264,1.30010591,688.91,688.41,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538146460,0.25268753,688.67,688.42,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538146759,1.30010591,688.91,688.43,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538146965,0.25268478,688.67,688.44,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538147160,1.30010591,688.91,688.45,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538147462,0.25268294,688.71,688.46,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538147662,1.30010591,688.91,688.47,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538147862,1.30010591,688.91,688.48,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538148159,1.30010591,688.9,688.49,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538148363,1.30010591,688.91,688.5,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538148662,0.25267927,688.81,688.51,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538148861,0.25267927,688.81,688.52,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538149161,0.25267927,688.81,688.53,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538149364,0.25267927,688.81,688.54,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538149562,0.25267927,688.81,688.55,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538149863,0.25267927,688.81,688.56,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538150066,0.25267927,688.81,688.57,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538150360,0.25267927,688.81,688.58,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538150561,0.25267927,688.81,688.59,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538150767,0.25267927,688.81,688.6,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538150966,0.25267927,688.81,688.61,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538151263,0.25267927,688.81,688.62,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538151460,0.25267927,688.81,688.63,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538151665,0.25267927,688.81,688.64,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538151863,0.25267927,688.81,688.65,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538152064,0.25267927,688.81,688.66,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538152263,0.25267927,688.81,688.67,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538152565,0.25267927,688.81,688.68,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538152866,0.25267927,688.81,688.69,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538153063,0.25267927,688.81,688.7,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538153364,0.25267927,688.81,688.71,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538153562,0.25267927,688.81,688.72,0.54887356]
["bitfinex-derivatives","BNBF0:USTF0",1752538153762,0.25267927,688.81,688.1,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538153962,0.25267927,688.81,688.11,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538154164,0.25267927,688.81,688.12,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538154368,0.25267927,688.81,688.13,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538154565,0.25267927,688.81,688.14,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538154764,0.25267927,688.81,688.15,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538155062,0.25267927,688.81,688.16,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538155262,0.25267927,688.81,688.17,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538155465,0.25267927,688.81,688.18,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538155669,0.25267927,688.81,688.19,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538155972,0.25267927,688.81,688.2,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538156170,0.25267927,688.81,688.21,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538156373,0.25267927,688.81,688.22,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538156573,0.25267927,688.81,688.23,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538156872,0.25267927,688.81,688.24,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538157067,0.25267927,688.81,688.25,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538157274,0.25267927,688.81,688.26,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538157471,0.25267927,688.81,688.27,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538157672,0.25267927,688.81,688.1,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538157673,0.25267927,688.81,688.28,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538157975,0.25267927,688.81,688.29,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538158176,0.25267927,688.81,688.3,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538158377,0.25267927,688.81,688.31,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538158676,0.25267927,688.81,688.32,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538158876,0.25267927,688.81,688.33,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538159078,0.25267927,688.81,688.34,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538159272,0.25267927,688.81,688.35,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538159577,0.25267927,688.81,688.36,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538159775,0.25267927,688.81,688.37,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538159980,0.25267927,688.81,688.38,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538160177,0.25267927,688.81,688.39,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538160380,0.25267927,688.81,688.4,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538160593,0.25267927,688.81,688.41,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538160779,0.25267927,688.81,688.42,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538160983,0.25267927,688.81,688.43,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538161280,0.25267927,688.81,688.44,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538161579,0.25267927,688.81,688.45,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538161782,0.25267927,688.81,688.46,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538161981,0.25267927,688.81,688.47,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538162181,0.25267927,688.81,688.48,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538162385,0.25267927,688.81,688.49,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538162581,0.25267927,688.81,688.5,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538162883,0.25267927,688.81,688.51,0.54880053]
["bitfinex-derivatives","BNBF0:USTF0",1752538163087,0.25267927,688.81,688.52,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538163283,0.25267927,688.81,688.53,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538163482,0.25267927,688.81,688.54,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538163682,0.25267927,688.81,688.55,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538163979,0.25267927,688.81,688.56,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538164281,0.25267927,688.81,688.57,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538164483,0.25267927,688.81,688.58,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538164680,0.25267927,688.81,688.59,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538164881,0.25267927,688.81,688.6,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538165083,0.25267927,688.81,688.61,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538165282,0.25267927,688.81,688.62,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538165482,0.25267927,688.81,688.63,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538165685,0.25267927,688.81,688.64,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538165885,0.25267927,688.81,688.65,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538166084,0.25267927,688.81,688.66,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538166386,0.25267927,688.81,688.67,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538166587,0.25267927,688.81,688.68,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538166783,0.25267927,688.81,688.02,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538166784,0.25267927,688.81,688.69,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538166989,0.25267927,688.81,688.7,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538167188,0.25267927,688.81,688.71,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538167389,0.25267927,688.81,688.72,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538167587,0.25267927,688.81,688.73,0.54895623]
["bitfinex-derivatives","BNBF0:USTF0",1752538167787,0.25267927,688.81,688.74,0.54895911]
["bitfinex-derivatives","BNBF0:USTF0",1752538167987,0.25267927,688.81,688.75,0.54895911]
["bitfinex-derivatives","BNBF0:USTF0",1752538168294,0.25267927,688.81,688.76,0.54895911]
["bitfinex-derivatives","BNBF0:USTF0",1752538168488,0.25267927,688.81,688.77,0.54895911]
["bitfinex-derivatives","BNBF0:USTF0",1752538168688,0.25267927,688.81,688.78,0.54895911]
["bitfinex-derivatives","BNBF0:USTF0",1752538168892,0.25267927,688.81,688.79,0.54895911]
["bitfinex-derivatives","BNBF0:USTF0",1752538169191,0.25267927,688.81,688.8,0.54895911]
["bitfinex-derivatives","BNBF0:USTF0",1752538171895,0.25267927,688.81,688.8,0.54895288]
["bitfinex-derivatives","BNBF0:USTF0",1752538172895,0.25267927,688.81,688.8,0.54895142]
["bitfinex-derivatives","BNBF0:USTF0",1752538180607,0.25267927,688.81,688.08,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538180807,0.25267927,688.81,688.09,0.54894585]
["bitfinex-derivatives","BNBF0:USTF0",1752538181006,0.25267927,688.81,688.1,0.54894585]
["bitfinex-derivatives","BNBF0:USTF0",1752538181208,0.25267927,688.81,688.11,0.54894585]
["bitfinex-derivatives","BNBF0:USTF0",1752538181408,0.25267927,688.81,688.12,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538181607,0.25267927,688.81,688.13,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538181806,0.25267927,688.81,688.14,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538182105,0.25267927,688.81,688.15,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538182306,0.25267927,688.81,688.16,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538182506,0.25267927,688.81,688.17,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538182707,0.25267927,688.81,688.18,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538182906,0.25267927,688.81,688.19,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538183106,0.25267927,688.81,688.2,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538183310,0.25267927,688.81,688.21,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538183507,0.25267927,688.81,688.22,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538183711,0.25267927,688.81,688.23,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538184008,0.25267927,688.81,688.24,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538184208,0.25267927,688.81,688.25,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538184512,0.25267927,688.81,688.26,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538184810,0.25267927,688.81,688.27,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538185008,0.25267927,688.81,688.28,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538185211,0.25267927,688.81,688.29,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538185409,0.25267927,688.81,688.3,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538185711,0.25267927,688.81,688.31,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538186009,0.25267927,688.81,688.32,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538186210,0.25267927,688.81,688.33,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538186411,0.25267927,688.81,688.34,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538186709,0.25267927,688.81,688.35,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538186913,0.25267927,688.81,688.36,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538187111,0.25267927,688.81,688.37,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538187309,0.25267927,688.81,688.38,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538187610,0.25267927,688.81,688.39,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538187820,0.25267927,688.81,688.4,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538188121,0.25267927,688.81,688.41,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538188319,0.25267927,688.81,688.42,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538188610,0.25267927,688.81,687.49,0.25276278]
["bitfinex-derivatives","BNBF0:USTF0",1752538188611,0.9741421,688.74,688.43,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538188811,0.9741421,688.73,688.44,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538189012,0.9741421,688.73,688.45,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538189214,0.9741421,688.73,688.46,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538189410,0.9741421,688.73,688.47,0.54894505]
["bitfinex-derivatives","BNBF0:USTF0",1752538189714,0.9741421,688.67,688.48,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538189919,1.30010591,688.57,688.49,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538190112,1.30010591,688.71,687.67,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538190313,0.97351647,688.51,687.68,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538190615,0.97351647,688.51,687.69,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538190812,0.97351647,688.47,687.7,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538191017,0.97351647,688.47,687.71,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538191213,0.97351647,688.46,687.72,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538191413,0.97351647,688.39,687.73,1.52521456]
["bitfinex-derivatives","BNBF0:USTF0",1752538191616,0.97351647,688.39,687.74,1.52521456]
["bitfinex-derivatives","BNBF0:USTF0",1752538191818,0.97351647,688.38,687.75,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538192015,0.97351647,688.37,687.76,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538192314,0.97351647,688.46,687.77,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538192517,0.97351647,688.46,687.78,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538192716,0.97351647,688.46,687.79,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538192913,0.97351647,688.46,687.8,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538193213,0.97351647,688.47,687.81,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538193514,0.97351647,688.48,687.82,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538193714,0.97351647,688.4,687.83,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538194014,2.05214284,688.39,687.84,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538194214,0.97351647,688.39,687.85,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538194418,0.97351647,688.41,687.86,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538194712,0.97351647,688.49,687.87,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538194915,0.97351647,688.49,687.88,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538195115,0.97351647,688.49,687.89,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538195315,0.97351647,688.5,687.9,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538195615,0.97351647,688.51,687.91,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538195816,0.97351647,688.51,687.92,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538196015,0.97351647,688.51,687.93,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538196317,0.97351647,688.52,687.94,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538196516,0.97351647,688.52,687.95,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538196712,0.97351647,688.57,687.96,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538196917,0.97351647,688.6,687.97,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538197216,0.97351647,688.6,687.98,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538197419,0.97351647,688.61,687.99,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538197617,0.97351647,688.61,688.0,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538197815,0.97351647,688.61,688.01,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538198119,0.97351647,688.58,688.02,0.54897635]
["bitfinex-derivatives","BNBF0:USTF0",1752538198315,0.97351647,688.58,687.65,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538198528,0.97351647,688.58,687.66,0.54832277]
["bitfinex-derivatives","BNBF0:USTF0",1752538198822,0.97351647,688.58,687.67,0.54832277]
["bitfinex-derivatives","BNBF0:USTF0",1752538199022,0.97351647,688.58,687.68,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538199325,0.97351647,688.67,687.7,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538199525,0.97351647,688.67,687.71,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538199724,0.97351647,688.67,687.72,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538199923,0.97351647,688.67,687.73,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538200125,0.97351647,688.67,687.74,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538200324,0.97351647,688.67,687.75,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538200525,0.97351647,688.67,687.76,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538200723,0.97351647,688.67,687.77,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538201027,0.97351647,688.67,687.78,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538201328,0.97351647,688.67,687.79,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538201628,0.97351647,688.65,687.8,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538201824,0.97351647,688.65,687.81,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538202029,0.97351647,688.65,687.82,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538202225,0.97351647,688.66,687.83,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538202530,0.97351647,688.66,687.84,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538202730,0.97351647,688.66,687.85,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538202929,0.97351647,688.66,687.86,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538203128,0.97351647,688.66,687.87,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538203324,0.97351647,688.66,687.88,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538203525,0.97351647,688.65,687.89,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538203728,0.97351647,688.65,687.9,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538203930,0.97351647,688.65,687.91,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538204127,0.97351647,688.63,687.92,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538204327,0.97351647,688.62,687.93,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538204532,0.97351647,688.62,687.94,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538204828,0.97351647,688.62,687.95,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538205032,0.97351647,688.62,687.96,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538205232,0.97351647,688.62,687.97,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538205432,1.55278518,688.81,687.98,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538205433,0.97351647,688.66,687.98,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538205628,0.97351647,688.66,687.99,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538205827,0.97351647,688.66,688.0,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538206032,0.97351647,688.65,688.01,0.54820221]
["bitfinex-derivatives","BNBF0:USTF0",1752538206329,0.97351647,688.65,688.02,0.54780705]
["bitfinex-derivatives","BNBF0:USTF0",1752538206537,0.97351647,688.65,688.03,0.54780705]
["bitfinex-derivatives","BNBF0:USTF0",1752538206829,0.97351647,688.65,688.04,0.54780705]
["bitfinex-derivatives","BNBF0:USTF0",1752538207040,0.97351647,688.65,688.05,0.54780705]
["bitfinex-derivatives","BNBF0:USTF0",1752538207228,0.97351647,688.65,688.06,0.54780705]
["bitfinex-derivatives","BNBF0:USTF0",1752538207430,0.97351647,688.64,688.07,0.54780705]
["bitfinex-derivatives","BNBF0:USTF0",1752538207634,0.97351647,688.63,688.08,0.54780705]
["bitfinex-derivatives","BNBF0:USTF0",1752538207830,0.97351647,688.63,688.09,0.54780705]
["bitfinex-derivatives","BNBF0:USTF0",1752538208028,0.97351647,688.63,688.1,0.54780705]
["bitfinex-derivatives","BNBF0:USTF0",1752538208232,0.97351647,688.64,688.11,0.5477092]
["bitfinex-derivatives","BNBF0:USTF0",1752538208529,0.97351647,688.64,687.5,1.30319486]
["bitfinex-derivatives","BNBF0:USTF0",1752538208530,0.97351647,688.63,688.12,0.5477092]
["bitfinex-derivatives","BNBF0:USTF0",1752538208730,0.97351647,688.63,688.13,0.5477092]
["bitfinex-derivatives","BNBF0:USTF0",1752538208930,0.97351647,688.63,688.14,0.5477092]
["bitfinex-derivatives","BNBF0:USTF0",1752538209131,0.97351647,688.62,688.15,0.5477092]
["bitfinex-derivatives","BNBF0:USTF0",1752538209330,0.97351647,688.62,688.16,0.54767005]
["bitfinex-derivatives","BNBF0:USTF0",1752538209531,0.97351647,688.62,687.7,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538209532,0.97351647,688.62,688.17,0.54767005]
["bitfinex-derivatives","BNBF0:USTF0",1752538209830,0.97351647,688.62,688.18,0.54767005]
["bitfinex-derivatives","BNBF0:USTF0",1752538210134,0.97351647,688.63,688.19,0.54767005]
["bitfinex-derivatives","BNBF0:USTF0",1752538210330,0.97351647,688.63,688.2,0.54767005]
["bitfinex-derivatives","BNBF0:USTF0",1752538210539,0.97351647,688.63,688.21,0.54767005]
["bitfinex-derivatives","BNBF0:USTF0",1752538210835,0.97351647,688.63,687.7,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538210836,0.97351647,688.63,688.22,0.54767005]
["bitfinex-derivatives","BNBF0:USTF0",1752538211035,0.97351647,688.63,688.23,0.54767005]
["bitfinex-derivatives","BNBF0:USTF0",1752538211237,0.97351647,688.63,688.24,0.54767005]
["bitfinex-derivatives","BNBF0:USTF0",1752538211436,0.97351647,688.63,688.25,0.54767005]
["bitfinex-derivatives","BNBF0:USTF0",1752538211735,0.97351647,688.63,688.26,0.54767005]
["bitfinex-derivatives","BNBF0:USTF0",1752538211940,0.97351647,688.63,688.27,0.54767005]
["bitfinex-derivatives","BNBF0:USTF0",1752538212143,0.97351647,688.63,687.69,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538212439,0.97351647,688.63,687.7,0.54760579]
["bitfinex-derivatives","BNBF0:USTF0",1752538212638,0.97351647,688.63,687.71,0.54760579]
["bitfinex-derivatives","BNBF0:USTF0",1752538212935,0.97351647,688.69,687.72,0.54760579]
["bitfinex-derivatives","BNBF0:USTF0",1752538213239,0.97351647,688.69,687.73,0.54760579]
["bitfinex-derivatives","BNBF0:USTF0",1752538213436,0.97351647,688.69,687.74,0.54760579]
["bitfinex-derivatives","BNBF0:USTF0",1752538213740,0.97351647,688.71,687.75,0.54760579]
["bitfinex-derivatives","BNBF0:USTF0",1752538214036,0.97351647,688.71,687.76,0.54760579]
["bitfinex-derivatives","BNBF0:USTF0",1752538214241,0.97351647,688.71,687.77,0.54760579]
["bitfinex-derivatives","BNBF0:USTF0",1752538214437,0.97351647,688.71,687.78,0.54760579]
["bitfinex-derivatives","BNBF0:USTF0",1752538214639,0.97351647,688.71,687.79,0.54760579]
["bitfinex-derivatives","BNBF0:USTF0",1752538214835,0.97351647,688.71,687.8,0.54760579]
["bitfinex-derivatives","BNBF0:USTF0",1752538215035,0.97351647,688.71,687.71,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538215340,0.97351647,688.71,687.72,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538215540,0.97351647,688.71,687.73,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538215740,0.97351647,688.71,687.74,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538215936,0.97351647,688.71,687.75,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538216137,0.97351647,688.71,687.76,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538216337,0.97351647,688.71,687.71,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538216338,0.97351647,688.71,687.77,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538216538,0.97351647,688.71,687.78,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538216738,0.97351647,688.71,687.79,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538216939,0.97351647,688.71,687.8,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538217142,0.97351647,688.71,687.81,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538217442,0.97351647,688.71,687.82,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538217642,0.97351647,688.71,687.83,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538217840,0.97351647,688.71,687.84,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538218042,0.97351647,688.71,687.85,0.54752794]
["bitfinex-derivatives","BNBF0:USTF0",1752538218239,0.97351647,688.71,687.86,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538218444,0.97351647,688.71,687.87,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538218639,0.97351647,688.71,687.88,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538218943,0.97351647,688.71,687.89,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538219143,0.97351647,688.71,687.9,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538219340,0.97351647,688.71,687.91,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538219538,0.97351647,688.71,687.92,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538219742,0.97351647,688.71,687.93,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538219951,0.97351647,688.7,687.94,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538220149,0.97351647,688.71,687.95,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538220346,0.97351647,688.71,687.71,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538220347,0.97351647,688.71,687.96,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538220538,0.97351647,688.72,687.97,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538220747,0.97351647,688.7,687.98,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538221038,0.97351647,688.7,687.99,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538221242,0.97351647,688.7,688.0,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538221440,0.97351647,688.7,688.01,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538221639,0.97351647,688.68,688.02,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538221843,0.97351647,688.68,688.03,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538222138,0.97351647,688.68,688.04,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538222343,0.97351647,688.68,688.05,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538222542,0.97351647,688.67,688.06,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538222740,0.97351647,688.67,688.07,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538223038,0.97351647,688.67,688.08,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538223240,0.97351647,688.66,688.09,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538223441,0.97351647,688.65,688.1,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538223644,0.97351647,688.65,688.11,0.54754496]
["bitfinex-derivatives","BNBF0:USTF0",1752538223945,0.97351647,688.65,687.77,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538224147,0.97351647,688.65,687.78,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538224444,0.97351647,688.64,687.79,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538224642,0.97351647,688.62,687.8,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538224844,0.97351647,688.62,687.79,0.97623821]
["bitfinex-derivatives","BNBF0:USTF0",1752538224845,0.97351647,688.62,687.81,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538225041,0.97351647,688.62,687.82,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538225243,0.97351647,688.62,687.83,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538225447,0.97351647,688.62,687.84,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538225745,0.97351647,688.62,687.85,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538225943,0.97351647,688.62,687.86,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538226146,0.97351647,688.62,687.87,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538226342,0.97351647,688.62,687.88,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538226544,0.97351647,688.62,687.89,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538226743,0.97351647,688.62,687.9,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538226949,0.97351647,688.62,687.91,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538227243,0.97351647,688.62,687.92,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538227543,0.97351647,688.62,687.93,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538227748,0.97351647,688.62,687.94,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538227944,0.97351647,688.62,687.95,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538228145,0.97351647,688.62,687.96,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538228347,0.97351647,688.61,687.97,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538228546,0.97351647,688.61,687.98,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538228744,0.97351647,688.61,687.99,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538228949,0.97351647,688.61,688.0,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538229148,0.97351647,688.6,688.01,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538229345,0.97351647,688.6,688.02,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538229547,0.97351647,688.6,688.03,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538229747,1.30010591,688.76,688.04,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538229950,0.97222843,688.6,688.05,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538230149,0.97222843,688.6,687.8,0.97567032]
["bitfinex-derivatives","BNBF0:USTF0",1752538230150,0.97222843,688.6,688.06,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538230352,0.97222843,688.6,688.07,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538230547,0.97222843,688.59,688.08,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538230750,0.97222843,688.61,688.09,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538230951,0.97222843,688.61,688.1,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538231247,0.97222843,688.6,688.11,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538231452,0.97222843,688.6,688.12,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538231649,0.97222843,688.6,688.13,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538231855,0.97222843,688.58,688.14,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538232052,0.97222843,688.58,688.15,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538232250,0.97222843,688.57,688.16,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538232454,0.97222843,688.57,688.17,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538232751,0.97222843,688.57,688.18,0.54752127]
["bitfinex-derivatives","BNBF0:USTF0",1752538233051,0.97222843,688.58,688.19,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538233264,0.97222843,688.58,688.2,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538233454,0.97222843,688.58,688.21,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538233658,0.97222843,688.58,688.22,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538233857,0.97222843,688.58,688.23,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538234059,0.97222843,688.58,688.24,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538234257,0.97222843,688.57,688.25,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538234557,0.97222843,688.57,688.26,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538234860,0.97222843,688.57,688.27,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538235060,0.97222843,688.57,688.28,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538235257,0.97222843,688.57,688.29,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538235463,0.97222843,688.57,688.3,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538235662,0.97222843,688.57,688.31,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538235865,0.97222843,688.57,688.32,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538236066,0.97222843,688.57,688.33,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538236262,0.97222843,688.56,688.34,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538236565,0.97222843,688.56,688.35,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538236866,0.97222843,688.57,688.36,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538237066,0.97222843,688.57,688.37,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538237266,0.97222843,688.56,688.38,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538237462,0.97222843,688.55,688.39,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538237764,0.97222843,688.55,688.4,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538237966,0.97222843,688.55,688.41,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538238267,0.97222843,688.55,688.42,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538238464,0.97222843,688.55,688.43,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538238668,0.97222843,688.55,688.44,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538238868,0.97222843,688.55,688.45,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538239164,0.97222843,688.56,688.46,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538239370,0.97222843,688.55,688.47,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538239563,0.97222843,688.55,688.48,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538239767,0.97222843,688.55,688.49,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538239968,0.97222843,688.53,688.5,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538240168,0.97222843,688.53,688.51,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538240369,0.97222843,688.53,688.52,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538241266,1.30010591,688.66,688.52,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538241469,1.30010591,688.66,688.53,0.54737755]
["bitfinex-derivatives","BNBF0:USTF0",1752538241668,1.30010591,688.66,687.86,0.97567032]
["bitfinex-derivatives","BNBF0:USTF0",1752538241873,0.97369767,688.52,687.87,0.54717784]
["bitfinex-derivatives","BNBF0:USTF0",1752538242073,0.97369767,688.52,687.88,0.54717784]
["bitfinex-derivatives","BNBF0:USTF0",1752538242274,0.97369767,688.52,687.89,0.54717784]
["bitfinex-derivatives","BNBF0:USTF0",1752538242571,0.97369767,688.52,687.9,0.54717784]
["bitfinex-derivatives","BNBF0:USTF0",1752538242771,0.97369767,688.51,687.91,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538242969,0.97369767,688.51,687.92,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538243169,0.97369767,688.51,687.93,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538243473,0.97369767,688.5,687.94,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538243674,0.97369767,688.5,687.95,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538243880,0.97369767,688.5,687.96,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538244075,0.97369767,688.5,687.97,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538244374,0.97369767,688.49,687.98,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538244574,0.97369767,688.49,687.99,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538244776,0.97369767,688.5,688.0,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538244978,0.97369767,688.5,688.01,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538245177,0.97369767,688.5,688.02,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538245375,0.97369767,688.49,688.03,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538245578,0.97369767,688.49,688.04,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538245875,0.97369767,688.49,688.05,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538246074,0.97369767,688.49,688.06,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538246278,0.97369767,688.49,688.07,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538246479,0.97369767,688.49,688.08,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538246680,0.97369767,688.49,688.09,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538246880,0.97369767,688.49,688.1,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538247080,0.97369767,688.49,688.11,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538247276,0.97369767,688.48,688.12,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538247480,0.97369767,688.48,687.9,0.97567032]
["bitfinex-derivatives","BNBF0:USTF0",1752538247481,0.97369767,688.48,688.13,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538247722,0.97369767,688.48,688.14,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538247881,0.97369767,688.47,688.15,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538248179,0.97369767,688.47,688.16,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538248378,0.97369767,688.47,688.17,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538248677,0.97369767,688.47,688.18,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538248876,0.97369767,688.47,688.19,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538249178,0.97369767,688.46,688.2,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538249479,0.97369767,688.46,688.21,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538249778,0.97369767,688.46,688.22,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538250080,0.97369767,688.46,688.23,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538250278,0.97369767,688.65,688.24,0.54715726]
["bitfinex-derivatives","BNBF0:USTF0",1752538250476,0.97369767,688.65,688.1,0.97567032]
["bitfinex-derivatives","BNBF0:USTF0",1752538250677,0.97369767,688.65,688.11,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538250876,0.97369767,688.65,688.12,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538251076,0.97369767,688.66,688.13,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538251281,0.97369767,688.65,688.14,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538251481,0.97369767,688.66,688.15,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538251681,0.97369767,688.7,688.16,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538251879,0.97369767,688.7,688.17,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538252079,0.97369767,688.7,688.18,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538252277,0.97369767,688.71,688.19,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538252479,0.97369767,688.72,688.2,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538252680,0.97369767,688.72,688.21,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538252883,0.97369767,688.72,688.22,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538253084,0.97369767,688.72,688.23,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538253285,0.97369767,688.72,688.24,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538253585,0.97369767,688.77,688.25,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538253779,0.97369767,688.78,688.26,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538254080,0.97369767,688.8,688.27,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538254389,1.22637694,688.81,688.28,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538254584,1.22637694,688.81,688.29,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538254881,1.22637694,688.81,688.3,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538255081,1.22637694,688.81,688.31,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538255281,1.22637694,688.81,688.32,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538255484,1.22637694,688.81,687.49,0.25276278]
["bitfinex-derivatives","BNBF0:USTF0",1752538255485,0.25267927,688.81,688.33,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538255679,0.25267927,688.81,688.34,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538255881,0.25267927,688.81,688.35,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538256080,1.22637694,688.81,688.36,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538256286,1.22637694,688.81,688.37,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538256581,0.25267927,688.81,688.38,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538256784,0.25267927,688.81,688.39,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538256985,0.25267927,688.81,688.4,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538257185,0.25267927,688.81,688.41,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538257380,0.25267927,688.81,688.42,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538257686,0.25267927,688.81,688.43,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538257882,0.25267927,688.81,688.44,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538258086,0.25267927,688.81,688.45,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538258287,0.25267927,688.81,688.46,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538258587,0.25267927,688.81,688.47,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538258782,0.25267927,688.81,688.48,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538258987,0.25267927,688.81,688.49,0.54698786]
["bitfinex-derivatives","BNBF0:USTF0",1752538259283,0.25267927,688.81,688.5,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538259487,0.25267927,688.81,688.51,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538259687,0.25267927,688.81,688.52,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538259982,0.25267927,688.81,688.53,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538260187,0.25267927,688.81,688.54,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538260488,0.25267927,688.81,688.55,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538260783,0.25267927,688.81,688.56,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538261084,0.25267927,688.81,688.57,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538261287,0.25267927,688.81,688.58,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538261487,0.25267927,688.81,688.59,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538261685,0.25267927,688.81,688.6,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538261885,0.25267927,688.81,688.61,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538262090,0.25267927,688.81,688.62,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538262395,0.25267927,688.81,688.63,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538262592,0.25267927,688.81,688.64,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538262791,0.25267927,688.81,688.65,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538263089,0.25267927,688.81,688.66,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538263287,0.25267927,688.81,688.67,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538263490,0.25267927,688.81,688.68,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538263694,0.25267927,688.81,688.69,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538263892,0.25267927,688.81,688.7,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538264090,0.25267927,688.81,688.71,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538264295,0.25267927,688.81,688.72,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538264599,0.25267927,688.81,688.73,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538264800,0.25267927,688.81,688.74,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538264989,0.25267927,688.81,687.84,1.95479229]
["bitfinex-derivatives","BNBF0:USTF0",1752538264990,0.97369767,688.96,688.75,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538265193,0.25262149,688.91,688.76,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538265493,0.25262149,688.91,688.77,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538265693,0.25262149,688.91,688.78,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538265894,0.25262149,688.91,688.79,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538266091,0.25262149,688.91,688.8,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538266392,0.25262149,688.91,688.81,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538266590,0.25262149,688.91,688.82,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538266790,0.25262149,688.91,688.83,0.54717179]
["bitfinex-derivatives","BNBF0:USTF0",1752538266990,0.25262149,688.91,688.16,0.97567032]
["bitfinex-derivatives","BNBF0:USTF0",1752538267291,0.97369767,689.09,688.17,0.54712861]
["bitfinex-derivatives","BNBF0:USTF0",1752538267495,0.25263525,689.04,688.18,0.54712861]
["bitfinex-derivatives","BNBF0:USTF0",1752538267793,0.25263525,689.04,688.31,0.97567032]
["bitfinex-derivatives","BNBF0:USTF0",1752538267992,0.25263525,689.04,688.32,1.52279893]
["bitfinex-derivatives","BNBF0:USTF0",1752538268196,0.25263525,689.04,688.33,0.54712861]
["bitfinex-derivatives","BNBF0:USTF0",1752538268491,0.25263525,689.04,688.34,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538268691,0.25263525,689.04,688.35,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538268896,0.25263525,689.04,688.36,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538269093,0.25263525,689.04,688.37,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538269293,0.25263525,689.04,688.38,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538269492,0.25263525,689.04,688.39,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538269792,0.25263525,689.04,687.49,0.25276278]
["bitfinex-derivatives","BNBF0:USTF0",1752538269793,0.25263525,689.04,688.4,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538269992,0.25263525,689.04,688.41,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538270197,0.25263525,689.04,688.42,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538270496,0.25263525,689.04,688.43,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538270792,0.97369767,689.34,688.44,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538270996,0.25256924,689.12,688.45,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538271192,0.25256924,689.12,688.46,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538271397,0.25256924,689.12,688.47,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538271598,0.25256924,689.12,688.48,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538271902,0.25256924,689.12,688.49,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538272098,0.25256924,689.12,688.5,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538272298,0.25256924,689.12,688.51,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538272594,0.25256924,689.12,688.52,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538272799,0.25256924,689.12,688.53,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538272999,0.25256924,689.12,688.54,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538273199,0.25256924,689.12,688.55,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538273400,0.25256924,689.12,688.56,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538273698,0.25256924,689.12,688.3,0.97567032]
["bitfinex-derivatives","BNBF0:USTF0",1752538273699,0.25256924,689.12,688.57,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538273897,0.25256924,689.12,688.58,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538274095,0.25256924,689.12,688.59,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538274299,0.25256924,689.12,688.6,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538274499,0.25256924,689.12,688.61,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538274697,0.25256924,689.12,688.62,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538274998,0.25256924,689.12,688.63,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538275198,0.25256924,689.12,688.64,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538275399,0.25256924,689.12,688.65,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538275599,0.25256924,689.12,688.66,0.54677891]
["bitfinex-derivatives","BNBF0:USTF0",1752538275897,0.25256924,689.12,688.67,0.54580413]
["bitfinex-derivatives","BNBF0:USTF0",1752538276100,0.25256924,689.12,688.68,0.54580413]
["bitfinex-derivatives","BNBF0:USTF0",1752538276395,0.25256924,689.12,688.69,0.54580413]
["bitfinex-derivatives","BNBF0:USTF0",1752538276600,0.25256924,689.12,688.7,0.54580413]
["bitfinex-derivatives","BNBF0:USTF0",1752538276799,0.25256924,689.12,688.71,0.54580413]
["bitfinex-derivatives","BNBF0:USTF0",1752538276999,0.25256924,689.12,688.72,0.54570593]
["bitfinex-derivatives","BNBF0:USTF0",1752538277200,0.25256924,689.12,688.73,0.54570593]
["bitfinex-derivatives","BNBF0:USTF0",1752538277395,0.25256924,689.12,688.74,0.54570593]
["bitfinex-derivatives","BNBF0:USTF0",1752538277596,0.25256924,689.12,688.75,0.54570593]
["bitfinex-derivatives","BNBF0:USTF0",1752538277800,0.25256924,689.12,688.76,0.54570593]
["bitfinex-derivatives","BNBF0:USTF0",1752538278000,0.25256924,689.12,688.77,0.54570593]
["bitfinex-derivatives","BNBF0:USTF0",1752538278201,0.25256924,689.12,688.78,0.54570593]
["bitfinex-derivatives","BNBF0:USTF0",1752538278401,0.25256924,689.12,688.79,0.54570593]
["bitfinex-derivatives","BNBF0:USTF0",1752538278605,0.25256924,689.12,688.8,0.54570593]
["bitfinex-derivatives","BNBF0:USTF0",1752538278902,0.25256924,689.12,688.81,0.54570593]
["bitfinex-derivatives","BNBF0:USTF0",1752538279099,0.25256924,689.12,688.3,0.97567032]
["bitfinex-derivatives","BNBF0:USTF0",1752538279100,0.25256924,689.12,688.82,0.54563192]
["bitfinex-derivatives","BNBF0:USTF0",1752538279399,0.25256924,689.12,688.3,0.97567032]
["bitfinex-derivatives","BNBF0:USTF0",1752538279400,0.25256924,689.12,688.83,0.54563192]
["bitfinex-derivatives","BNBF0:USTF0",1752538279604,0.25256924,689.12,688.84,0.54563192]
["bitfinex-derivatives","BNBF0:USTF0",1752538279800,0.25256924,689.12,688.85,0.54563192]
["bitfinex-derivatives","BNBF0:USTF0",1752538280099,0.25256924,689.12,688.86,0.54563192]
["bitfinex-derivatives","BNBF0:USTF0",1752538280299,0.25256924,689.12,688.87,0.54563192]
["bitfinex-derivatives","BNBF0:USTF0",1752538280504,0.25256924,689.12,688.88,0.54563192]
["bitfinex-derivatives","BNBF0:USTF0",1752538280803,0.25256924,689.12,688.89,0.54563192]
["bitfinex-derivatives","BNBF0:USTF0",1752538281003,0.25256924,689.12,688.9,0.54563192]
["bitfinex-derivatives","BNBF0:USTF0",1752538281205,0.25256924,689.12,688.91,0.54563192]
["bitfinex-derivatives","BNBF0:USTF0",1752538281499,0.25256924,689.12,688.29,0.97567032]
["bitfinex-derivatives","BNBF0:USTF0",1752538281500,0.25256924,689.12,688.92,0.54563192]
["bitfinex-derivatives","BNBF0:USTF0",1752538281802,0.25256924,689.12,688.93,0.54563192]
["bitfinex-derivatives","BNBF0:USTF0",1752538281999,0.25256924,689.12,688.28,0.97567032]
["bitfinex-derivatives","BNBF0:USTF0",1752538282203,0.25256924,689.12,688.29,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538282500,0.25256924,689.12,688.3,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538282703,0.25256924,689.12,688.31,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538282900,0.25256924,689.12,688.32,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538283200,0.25256924,689.12,688.33,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538283404,0.25256924,689.12,688.34,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538283600,0.25256924,689.12,688.35,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538283804,0.25256924,689.12,688.36,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538284003,0.25256924,689.12,688.37,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538284200,0.25256924,689.12,688.38,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538284503,0.25256924,689.12,688.39,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538284704,0.25256924,689.12,688.4,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538284903,0.25256924,689.12,688.41,0.54586532]
["bitfinex-derivatives","BNBF0:USTF0",1752538285204,0.25256924,689.12,688.42,0.54581768]
["bitfinex-derivatives","BNBF0:USTF0",1752538285504,0.25256924,689.12,688.43,0.54581768]
["bitfinex-derivatives","BNBF0:USTF0",1752538285705,0.25256924,689.12,688.44,0.54575877]
["bitfinex-derivatives","BNBF0:USTF0",1752538285905,0.25256924,689.12,688.45,0.54575877]
["bitfinex-derivatives","BNBF0:USTF0",1752538286204,0.25256924,689.12,688.46,0.54575877]
["bitfinex-derivatives","BNBF0:USTF0",1752538286404,0.25256924,689.12,688.47,0.54575877]
["bitfinex-derivatives","BNBF0:USTF0",1752538286609,0.25256924,689.12,688.48,0.54575877]
["bitfinex-derivatives","BNBF0:USTF0",1752538286808,0.25256924,689.12,688.49,0.54575877]
["bitfinex-derivatives","BNBF0:USTF0",1752538287006,0.25256924,689.12,688.5,0.54575877]
["bitfinex-derivatives","BNBF0:USTF0",1752538287204,0.25256924,689.12,688.51,0.54575877]
["bitfinex-derivatives","BNBF0:USTF0",1752538287406,0.25256924,689.12,688.52,0.54575877]
["bitfinex-derivatives","BNBF0:USTF0",1752538287601,0.25256924,689.12,688.29,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538287602,0.25256924,689.12,688.53,0.54575877]
["bitfinex-derivatives","BNBF0:USTF0",1752538287806,0.25256924,689.12,688.54,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538288006,0.25256924,689.12,688.55,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538288307,0.25256924,689.12,688.56,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538288507,0.25256924,689.12,688.57,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538288703,0.25256924,689.12,688.58,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538289007,0.25256924,689.12,688.59,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538289307,0.25256924,689.12,688.6,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538289607,0.25256924,689.12,688.61,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538289805,0.25256924,689.12,688.62,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538290103,0.25256924,689.12,688.63,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538290303,0.25256924,689.12,688.64,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538290507,0.25256924,689.12,688.27,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538290508,0.25256924,689.12,688.65,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538290706,0.25256924,689.12,688.66,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538290904,0.25256924,689.12,688.67,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538291105,0.25256924,689.12,688.68,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538291307,0.25256924,689.12,688.69,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538291607,0.25256924,689.12,688.7,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538291807,0.25256924,689.12,688.71,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538292109,0.25256924,689.12,688.72,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538292304,0.25256924,689.12,688.73,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538292505,0.25256924,689.12,688.74,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538292710,0.25256924,689.12,688.75,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538293005,0.25256924,689.12,688.76,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538293205,0.25256924,689.12,688.77,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538293509,0.25256924,689.12,688.78,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538293710,0.25256924,689.12,688.79,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538294006,0.25256924,689.12,688.8,0.54569542]
["bitfinex-derivatives","BNBF0:USTF0",1752538294311,0.25256924,689.12,688.81,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538294511,0.25256924,689.12,688.82,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538294807,0.25256924,689.12,688.83,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538295007,0.25256924,689.12,688.84,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538295207,0.25256924,689.12,688.29,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538295208,0.25256924,689.12,688.85,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538295411,0.25256924,689.12,688.86,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538295707,0.25256924,689.12,688.87,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538295907,0.25256924,689.12,688.88,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538296208,0.25256924,689.12,688.89,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538296511,0.25256924,689.12,688.9,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538296710,0.25256924,689.12,688.91,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538297006,0.25256924,689.12,688.92,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538297211,0.25256924,689.12,688.93,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538297407,0.25256924,689.12,688.94,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538297610,0.25256924,689.12,688.95,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538297808,0.25256924,689.12,688.29,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538297809,0.25256924,689.12,688.96,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538298012,0.25256924,689.12,688.97,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538298212,0.25256924,689.12,688.98,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538298409,0.25256924,689.12,688.99,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538298608,0.25256924,689.12,689.0,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538298909,0.25256924,689.12,689.01,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538299109,0.25256924,689.12,689.02,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538299411,0.25256924,689.12,689.03,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538299610,0.25256924,689.12,689.04,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538299908,0.25256924,689.12,689.05,0.54556407]
["bitfinex-derivatives","BNBF0:USTF0",1752538300210,0.25256924,689.12,689.06,0.54572644]
["bitfinex-derivatives","BNBF0:USTF0",1752538300410,0.25256924,689.12,688.26,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538300610,0.25256924,689.12,688.27,0.54578156]
["bitfinex-derivatives","BNBF0:USTF0",1752538300910,0.25256924,689.12,688.28,0.54578156]
["bitfinex-derivatives","BNBF0:USTF0",1752538301110,0.25256924,689.12,688.29,0.54578156]
["bitfinex-derivatives","BNBF0:USTF0",1752538301308,0.25256924,689.12,688.3,0.54578156]
["bitfinex-derivatives","BNBF0:USTF0",1752538301510,0.25256924,689.12,688.31,0.54578156]
["bitfinex-derivatives","BNBF0:USTF0",1752538301708,0.25256924,689.12,688.32,0.54578156]
["bitfinex-derivatives","BNBF0:USTF0",1752538301912,0.25256924,689.12,688.33,0.54578156]
["bitfinex-derivatives","BNBF0:USTF0",1752538302112,0.25256924,689.12,688.34,0.54578156]
["bitfinex-derivatives","BNBF0:USTF0",1752538302310,0.25256924,689.12,688.35,0.54578156]
["bitfinex-derivatives","BNBF0:USTF0",1752538302610,0.25256924,689.12,688.36,0.54578156]
["bitfinex-derivatives","BNBF0:USTF0",1752538302912,0.25256924,689.12,688.37,0.54578156]
["bitfinex-derivatives","BNBF0:USTF0",1752538303113,0.25256924,689.12,688.38,0.54595546]
["bitfinex-derivatives","BNBF0:USTF0",1752538303314,0.25256924,689.12,688.39,0.54595546]
["bitfinex-derivatives","BNBF0:USTF0",1752538303615,0.25256924,689.12,688.4,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538303809,0.25256924,689.12,688.41,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538304013,0.25256924,689.12,688.42,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538304211,0.25256924,689.12,688.43,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538304514,0.25256924,689.12,688.44,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538304714,0.25256924,689.12,688.23,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538304715,0.25256924,689.12,688.45,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538304911,0.25256924,689.12,688.46,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538305110,0.25256924,689.12,688.47,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538305312,0.25256924,689.12,688.48,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538305614,0.25256924,689.12,688.49,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538305916,0.25256924,689.12,688.5,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538306112,0.25256924,689.12,688.51,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538306316,0.25256924,689.12,688.52,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538306516,0.25256924,689.12,688.53,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538306715,0.25256924,689.12,688.54,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538306912,0.25256924,689.12,688.55,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538307111,0.25256924,689.12,688.56,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538307319,0.25256924,689.12,688.57,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538307517,0.25256924,689.12,688.58,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538307816,0.25256924,689.12,688.59,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538308017,0.25256924,689.12,688.6,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538308217,0.25256924,689.12,688.61,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538308514,0.25256924,689.12,688.62,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538308714,0.25256924,689.12,688.63,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538308913,0.25256924,689.12,688.64,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538309115,0.25256924,689.12,688.65,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538309313,0.25256924,689.12,688.66,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538309516,0.25256924,689.12,688.67,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538309713,0.25256924,689.12,688.68,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538309918,0.25256924,689.12,688.69,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538310118,0.25256924,689.12,688.7,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538310320,0.25256924,689.12,688.71,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538310520,0.25256924,689.12,688.72,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538310819,0.25256924,689.12,688.27,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538310820,0.25256924,689.12,688.73,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538311017,0.25256924,689.12,688.74,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538311320,0.25256924,689.12,688.75,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538311617,0.25256924,689.12,688.76,0.54598903]
["bitfinex-derivatives","BNBF0:USTF0",1752538311916,0.25256924,689.12,688.29,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538312120,0.25256924,689.12,688.3,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538312317,0.25256924,689.12,688.31,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538312516,0.25256924,689.12,688.32,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538312718,0.25256924,689.12,688.33,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538312921,0.25256924,689.12,688.34,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538313119,0.25256924,689.12,688.35,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538313422,0.25256924,689.12,688.36,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538313624,0.25256924,689.12,688.37,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538313920,0.25256924,689.12,688.38,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538314123,1.2187469,689.12,688.39,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538314324,0.96617766,689.11,688.4,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538314520,0.96617766,689.11,688.41,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538314725,0.96617766,689.11,688.42,0.54691068]
["bitfinex-derivatives","BNBF0:USTF0",1752538314922,0.96617766,689.11,688.33,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538315120,0.96617766,689.1,688.34,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538315425,0.96617766,689.1,688.35,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538315625,0.96617766,689.1,688.36,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538315826,0.96617766,689.1,688.37,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538316123,0.96617766,689.09,688.38,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538316326,0.96617766,689.09,688.39,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538316527,0.96617766,689.09,688.4,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538316825,0.96617766,689.09,688.41,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538317125,0.96617766,689.09,688.42,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538317321,0.96617766,689.08,688.43,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538317522,0.96617766,689.08,688.44,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538317725,0.96617766,689.08,688.45,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538318022,0.96617766,689.08,688.46,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538318220,0.96617766,689.08,688.47,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538318421,0.96617766,689.08,688.48,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538318637,0.96617766,689.07,688.49,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538318826,0.96617766,689.07,688.5,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538319027,0.96617766,689.07,688.51,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538319333,0.96617766,689.06,688.52,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538319534,0.96617766,689.06,688.53,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538319833,0.96617766,689.07,688.54,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538320131,0.96617766,689.07,688.55,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538320330,0.96617766,689.08,688.56,0.54721949]
["bitfinex-derivatives","BNBF0:USTF0",1752538320632,0.96617766,689.08,688.4,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538320830,0.96617766,689.08,688.41,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538321028,0.96617766,689.08,688.42,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538321232,0.96617766,689.08,688.43,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538321433,0.96617766,689.07,688.44,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538321633,0.96617766,689.05,688.45,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538321830,0.96617766,689.05,688.46,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538322128,0.96617766,689.05,688.47,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538322329,0.96617766,689.06,688.48,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538322531,0.96617766,689.06,688.49,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538322834,0.96617766,689.06,688.5,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538323035,0.96617766,689.06,688.51,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538323230,0.96617766,689.04,688.52,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538323436,0.96617766,689.04,688.29,1.30319486]
["bitfinex-derivatives","BNBF0:USTF0",1752538323437,0.96617766,689.04,688.53,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538323731,0.96617766,689.04,688.54,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538323938,0.96617766,689.04,688.55,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538324136,0.96617766,689.04,688.42,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538324137,0.96617766,689.04,688.56,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538324336,0.96617766,689.03,688.57,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538324537,0.96617766,689.03,688.58,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538324733,0.96617766,689.03,688.59,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538324935,0.96617766,689.03,688.6,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538325134,0.96617766,689.03,688.61,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538325438,0.96617766,689.02,688.62,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538325638,0.96617766,689.06,688.63,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538325838,0.96617766,689.06,688.64,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538326034,0.25256924,689.12,688.65,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538326035,0.96617766,689.05,688.65,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538326235,0.96617766,689.04,688.66,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538326436,0.96617766,689.04,688.67,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538326635,0.96617766,689.04,688.68,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538326838,0.96617766,689.03,688.69,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538327040,0.96617766,689.03,688.7,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538327251,0.96617766,689.02,688.71,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538327440,0.96617766,689.03,688.72,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538327640,0.96617766,689.02,688.73,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538327937,0.96617766,689.02,688.74,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538328144,0.96617766,689.02,688.75,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538328336,0.96617766,689.02,688.76,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538328636,0.96617766,689.04,688.77,0.54806608]
["bitfinex-derivatives","BNBF0:USTF0",1752538328840,0.96617766,689.04,688.48,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538329040,0.96617766,689.04,688.49,0.54931663]
["bitfinex-derivatives","BNBF0:USTF0",1752538329236,0.96617766,689.04,688.5,0.54931663]
["bitfinex-derivatives","BNBF0:USTF0",1752538329445,0.96617766,689.03,688.51,0.54931663]
["bitfinex-derivatives","BNBF0:USTF0",1752538329636,0.96617766,689.03,688.52,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538329836,0.96617766,689.03,688.53,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538330041,0.96617766,689.03,688.54,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538330342,0.96617766,689.03,688.55,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538330641,0.96617766,689.03,688.56,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538330837,0.96617766,689.03,688.57,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538331041,0.96617766,689.03,688.58,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538331237,0.96617766,689.03,688.59,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538331438,0.96617766,689.03,688.6,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538331636,0.96617766,689.03,688.61,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538331842,0.96617766,689.03,688.48,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538331843,0.96617766,689.03,688.62,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538332042,0.96617766,689.03,688.63,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538332238,0.96617766,689.02,688.64,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538332438,0.96617766,689.02,688.65,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538332638,0.96617766,689.02,688.66,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538332937,0.96617766,689.02,688.67,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538333140,0.96617766,689.02,688.68,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538333340,0.96617766,689.02,688.69,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538333538,0.96617766,689.02,688.7,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538333738,0.96617766,689.02,688.71,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538334038,0.96617766,689.02,688.72,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538334342,0.96617766,689.02,688.73,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538334544,0.96617766,689.02,688.74,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538334743,0.96617766,689.04,688.75,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538334944,0.96617766,689.04,688.76,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538335143,0.96617766,689.04,688.77,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538335340,0.96617766,689.04,688.78,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538335640,0.96617766,689.04,688.79,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538335840,0.96617766,689.04,688.8,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538336045,0.96617766,689.04,688.47,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538336046,0.96617766,689.04,688.81,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538336241,0.96617766,689.04,688.82,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538336445,0.96617766,689.04,688.83,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538336745,0.96617766,689.05,688.84,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538336944,0.96617766,689.05,688.85,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538337245,0.96617766,689.05,688.86,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538337443,0.96617766,689.05,688.87,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538337643,0.96617766,689.04,688.88,0.54930779]
["bitfinex-derivatives","BNBF0:USTF0",1752538337853,0.96617766,689.04,688.89,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538338042,0.96617766,689.04,688.9,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538338342,0.96617766,689.04,688.91,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538338543,0.96617766,689.04,688.92,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538338742,0.96617766,689.04,688.93,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538338942,0.96617766,689.04,688.94,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538339153,0.96617766,689.04,688.95,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538339345,0.96617766,689.04,688.48,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538339346,0.96617766,689.04,688.96,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538339542,0.96617766,689.04,688.97,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538339748,0.96617766,689.04,688.98,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538340045,0.96617766,689.04,688.99,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538340247,0.96617766,689.04,689.0,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538340543,0.96617766,689.04,689.01,0.54934901]
["bitfinex-derivatives","BNBF0:USTF0",1752538340846,0.96617766,689.04,689.02,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538341044,0.96617766,689.04,689.03,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538342542,0.25256924,689.12,689.03,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538342747,0.25256924,689.12,689.04,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538343044,0.25256924,689.12,689.05,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538343243,0.25256924,689.12,689.06,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538343544,0.25256924,689.12,689.07,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538343744,0.25256924,689.12,689.08,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538344049,0.25256924,689.12,689.09,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538344347,0.25256924,689.12,689.1,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538344643,0.25256924,689.12,689.11,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538345047,1.55301928,689.12,689.11,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538345446,0.25256924,689.12,689.11,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538346144,1.55309274,689.12,689.11,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538346343,0.25256924,689.12,689.11,0.54936836]
["bitfinex-derivatives","BNBF0:USTF0",1752538346748,0.25256924,689.12,689.11,0.54958453]
["bitfinex-derivatives","BNBF0:USTF0",1752538355452,0.25256924,689.12,688.44,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538355756,0.97601639,689.0,688.45,0.54986894]
["bitfinex-derivatives","BNBF0:USTF0",1752538355958,0.97601639,689.0,688.46,0.54986894]
["bitfinex-derivatives","BNBF0:USTF0",1752538356357,0.97601639,689.0,688.47,0.54986894]
["bitfinex-derivatives","BNBF0:USTF0",1752538356556,0.97601639,689.0,688.48,0.54986894]
["bitfinex-derivatives","BNBF0:USTF0",1752538356858,0.97601639,688.97,688.49,0.54986894]
["bitfinex-derivatives","BNBF0:USTF0",1752538357153,0.97601639,688.97,688.5,0.54986894]
["bitfinex-derivatives","BNBF0:USTF0",1752538357353,0.97601639,688.96,688.51,0.54986894]
["bitfinex-derivatives","BNBF0:USTF0",1752538357568,0.97601639,688.96,688.52,0.54986894]
["bitfinex-derivatives","BNBF0:USTF0",1752538357754,0.97601639,688.96,688.53,0.54986894]
["bitfinex-derivatives","BNBF0:USTF0",1752538357959,0.97601639,688.96,688.54,0.54986894]
["bitfinex-derivatives","BNBF0:USTF0",1752538358160,0.97601639,688.96,688.55,0.54986894]
["bitfinex-derivatives","BNBF0:USTF0",1752538358458,0.97601639,688.96,688.47,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538358759,0.97601639,688.96,688.48,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538358953,0.97601639,688.96,688.49,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538359151,0.97601639,688.96,688.5,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538359358,0.97601639,688.96,688.47,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538359359,0.97601639,688.96,688.51,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538359554,0.97601639,688.96,688.52,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538359758,0.97601639,688.91,688.53,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538359954,0.97601639,688.91,688.54,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538360258,0.97601639,688.91,688.5,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538360259,0.97601639,688.91,688.55,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538360454,0.97601639,688.9,688.56,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538360658,0.97601639,688.9,688.57,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538360954,0.97601639,688.91,688.58,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538361159,0.97601639,688.92,688.59,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538361456,0.97601639,688.92,688.6,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538361655,0.97601639,688.92,688.61,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538361855,0.97601639,688.93,688.62,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538362056,0.97601639,688.93,688.63,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538362256,0.97601639,688.93,688.64,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538362458,0.97601639,688.93,688.65,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538362659,0.97601639,688.93,688.66,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538362858,0.97601639,688.93,688.67,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538363060,0.97601639,688.93,688.68,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538363261,0.97601639,688.92,688.69,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538363463,0.97601639,688.93,688.7,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538363661,0.97601639,688.93,688.71,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538363861,0.97601639,688.93,688.72,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538364162,0.97601639,688.93,688.73,0.54998423]
["bitfinex-derivatives","BNBF0:USTF0",1752538364356,0.97601639,688.93,688.74,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538364558,0.97601639,688.93,688.75,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538364859,0.97601639,688.93,688.76,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538365057,0.97601639,688.93,688.77,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538365261,0.97601639,688.93,688.78,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538365461,0.97601639,688.93,688.79,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538365661,0.97601639,688.93,688.8,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538365857,0.97601639,688.93,688.81,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538366060,0.97601639,688.93,688.82,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538366263,0.97601639,688.93,688.83,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538366559,0.97601639,688.93,688.84,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538366763,0.97601639,688.93,688.85,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538367061,0.97601639,688.93,688.86,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538367262,0.97601639,688.93,688.87,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538367462,0.97601639,688.93,688.88,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538367663,0.97601639,688.93,688.89,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538367864,0.97601639,688.93,688.9,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538368061,0.97601639,688.93,688.91,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538368265,0.97601639,688.93,688.92,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538369662,1.30086749,689.05,688.92,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538369961,1.30086749,689.05,688.93,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538370164,1.30086749,689.04,688.94,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538370363,1.30086749,689.03,688.95,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538370561,1.30086749,689.03,688.96,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538370760,1.30086749,689.02,688.97,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538370964,1.30086749,689.02,688.98,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538371164,1.30086749,689.04,688.99,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538371363,1.30086749,689.03,689.0,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538371666,1.30086749,689.04,689.01,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538371966,1.30086749,689.04,689.02,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538372168,1.30086749,689.05,689.03,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538372363,0.25256924,689.12,689.04,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538372565,0.25256924,689.12,689.05,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538372763,0.25256924,689.12,689.06,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538372967,1.33369748,689.12,689.07,0.54993351]
["bitfinex-derivatives","BNBF0:USTF0",1752538373163,1.08112023,689.11,689.08,0.54977193]
["bitfinex-derivatives","BNBF0:USTF0",1752538373364,1.08112023,689.1,689.09,0.54977193]
["bitfinex-derivatives","BNBF0:USTF0",1752538373968,0.25256924,689.12,689.09,0.54977193]
["bitfinex-derivatives","BNBF0:USTF0",1752538374166,0.25256924,689.12,689.1,0.54977193]
["bitfinex-derivatives","BNBF0:USTF0",1752538374365,0.25256924,689.12,689.11,0.54977193]
["bitfinex-derivatives","BNBF0:USTF0",1752538374768,1.33339501,689.12,689.11,0.54977193]
["bitfinex-derivatives","BNBF0:USTF0",1752538375069,1.33339501,689.12,688.34,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538375265,0.97595534,688.96,688.35,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538375564,1.08082577,688.95,688.36,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538375763,1.08082577,688.95,688.37,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538375969,0.97595534,688.97,688.38,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538376165,0.97595534,688.94,688.39,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538376367,0.97595534,688.95,688.4,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538376668,0.97595534,688.95,688.41,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538376869,0.97595534,688.95,688.42,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538377068,0.97595534,688.91,688.43,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538377366,0.97595534,688.78,688.44,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538377665,0.97595534,688.78,688.45,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538377869,0.97595534,688.78,688.46,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538378068,0.97595534,688.78,688.47,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538378266,0.97595534,688.78,688.48,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538378568,0.97595534,688.8,688.49,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538378768,0.97595534,688.8,688.5,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538378968,0.97595534,688.8,688.06,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538378969,0.97595534,688.8,688.51,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538379166,0.97595534,688.8,688.52,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538379365,0.97595534,688.8,688.06,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538379366,0.97595534,688.82,688.53,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538379569,0.97595534,688.8,688.54,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538379869,0.97595534,688.76,688.55,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538380068,0.97595534,688.75,688.56,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538380367,0.97595534,688.75,688.57,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538380566,0.97595534,688.79,688.58,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538380764,0.97595534,688.79,688.59,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538380967,0.97595534,688.79,688.6,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538381265,0.97595534,688.78,688.61,0.54980862]
["bitfinex-derivatives","BNBF0:USTF0",1752538381467,0.97595534,688.78,688.62,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538381668,0.97595534,688.79,688.63,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538381867,0.97595534,688.79,688.64,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538382072,0.97595534,688.79,688.65,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538382368,0.97595534,688.82,688.66,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538382571,0.97595534,688.82,688.67,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538382767,0.97595534,688.82,688.68,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538382971,0.97595534,688.82,688.69,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538383170,0.97595534,688.82,688.7,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538383369,0.97595534,688.84,688.71,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538383569,0.97595534,688.84,688.72,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538383773,0.97595534,688.84,688.73,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538383976,0.97595534,688.83,688.74,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538384176,0.97595534,688.83,688.75,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538384373,0.97595534,688.85,688.76,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538384673,0.97595534,688.85,688.77,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538384870,0.97595534,688.85,688.78,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538385073,0.97595534,688.85,688.08,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538385074,0.97595534,688.85,688.79,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538385274,0.97595534,688.86,688.8,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538385473,0.97595534,688.86,688.08,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538385474,0.97595534,688.86,688.81,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538385773,0.97595534,688.86,688.82,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538386070,0.97595534,688.86,688.83,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538386270,0.97595534,688.87,688.84,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538386473,0.97595534,688.88,688.85,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538386673,0.97595534,688.88,688.06,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538386674,0.97595534,688.88,688.86,0.54827442]
["bitfinex-derivatives","BNBF0:USTF0",1752538386873,0.97595534,688.88,688.06,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538387071,0.97595534,688.88,688.07,0.547742]
["bitfinex-derivatives","BNBF0:USTF0",1752538387269,0.97595534,688.89,688.08,0.547742]
["bitfinex-derivatives","BNBF0:USTF0",1752538387475,0.97595534,688.89,688.09,0.547742]
["bitfinex-derivatives","BNBF0:USTF0",1752538387676,0.97595534,688.89,688.1,0.547742]
["bitfinex-derivatives","BNBF0:USTF0",1752538387876,0.97595534,688.89,688.11,0.547742]
["bitfinex-derivatives","BNBF0:USTF0",1752538388076,0.97595534,688.89,688.12,0.547742]
["bitfinex-derivatives","BNBF0:USTF0",1752538388277,0.97595534,688.89,688.13,0.547742]
["bitfinex-derivatives","BNBF0:USTF0",1752538388573,0.97595534,688.89,688.14,0.547742]
["bitfinex-derivatives","BNBF0:USTF0",1752538388872,0.97595534,688.89,688.05,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538388873,0.97595534,688.89,688.15,0.547742]
["bitfinex-derivatives","BNBF0:USTF0",1752538389173,0.97595534,688.89,688.16,0.54761133]
["bitfinex-derivatives","BNBF0:USTF0",1752538389375,0.97595534,688.89,688.17,0.54761133]
["bitfinex-derivatives","BNBF0:USTF0",1752538389573,0.97595534,688.89,688.18,0.54761133]
["bitfinex-derivatives","BNBF0:USTF0",1752538389773,0.97595534,688.89,688.19,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538389973,0.97595534,688.89,688.2,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538390178,0.97595534,688.89,688.21,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538390476,0.97595534,688.89,688.22,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538390676,0.97595534,688.9,688.23,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538390876,0.97595534,688.9,688.24,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538391077,0.97595534,688.9,688.25,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538391276,0.97595534,688.9,688.26,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538391476,0.97595534,688.89,688.27,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538391675,0.97595534,688.89,688.28,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538391873,0.97595534,688.89,688.29,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538392073,0.97595534,688.88,688.3,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538392286,0.97595534,688.88,688.31,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538392485,0.97595534,688.88,688.32,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538392683,0.97595534,688.88,688.33,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538392882,0.97595534,688.88,688.06,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538392883,0.97595534,688.88,688.34,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538393086,0.97595534,688.88,688.35,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538393285,0.97595534,688.88,688.36,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538393482,0.97595534,688.88,688.37,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538393683,0.97595534,688.88,688.38,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538393985,0.97595534,688.88,688.39,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538394187,0.97595534,688.88,688.4,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538394388,0.97595534,688.88,688.41,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538394584,0.97595534,688.88,688.42,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538394785,0.97595534,688.88,688.43,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538394987,0.97595534,688.88,688.44,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538395289,0.97595534,688.88,688.45,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538395484,0.97595534,688.88,688.46,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538395688,0.97595534,688.88,688.47,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538395885,0.97595534,688.88,688.48,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538396085,0.97595534,688.88,688.49,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538396287,0.97595534,688.87,688.5,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538396486,0.97595534,688.87,688.51,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538396689,0.97595534,688.87,688.52,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538396887,0.97595534,688.87,688.53,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538397185,0.97595534,688.87,688.54,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538397388,0.97595534,688.87,688.55,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538397588,0.97595534,688.87,688.56,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538397791,0.97595534,688.87,688.57,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538397992,0.97595534,688.87,688.58,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538398192,0.97595534,688.87,688.59,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538398391,0.97595534,688.87,688.6,0.54755517]
["bitfinex-derivatives","BNBF0:USTF0",1752538398692,0.97595534,688.87,688.61,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538398891,0.97595534,688.87,688.62,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538399191,0.97595534,688.87,688.63,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538399389,0.97595534,688.87,688.64,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538399690,0.97595534,688.87,688.65,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538399997,0.97595534,688.87,688.66,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538400289,0.97595534,688.87,688.67,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538400489,0.97595534,688.87,688.68,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538400693,0.97595534,688.86,688.69,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538400892,0.97595534,688.86,688.7,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538401093,0.97595534,688.85,688.71,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538401292,0.97595534,688.85,688.72,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538401492,0.97595534,688.85,688.73,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538401689,0.97595534,688.86,688.74,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538401892,0.97595534,688.86,688.75,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538402192,0.97595534,688.88,688.76,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538402394,0.97595534,688.88,688.77,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538402595,0.97595534,688.88,688.78,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538402791,0.97595534,688.88,688.79,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538402995,0.97595534,688.88,688.8,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538403196,0.97595534,688.88,688.81,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538403496,0.97595534,688.87,688.82,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538403795,0.97595534,688.86,688.83,0.54730813]
["bitfinex-derivatives","BNBF0:USTF0",1752538403995,0.97595534,688.86,688.11,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538404190,0.97595534,688.86,688.12,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538404390,0.97595534,688.86,688.13,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538404591,0.97595534,688.86,688.14,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538404892,0.97595534,688.86,688.15,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538405095,0.97595534,688.86,688.16,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538405295,0.97595534,688.86,688.17,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538405495,0.97595534,688.86,688.18,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538405794,0.97595534,688.86,688.19,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538405994,0.97595534,688.86,688.2,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538406192,0.97595534,688.86,688.21,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538406396,0.97595534,688.88,688.22,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538406595,0.97595534,688.88,688.23,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538406795,0.97595534,688.88,688.24,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538407096,0.97595534,688.88,688.25,0.54701647]
["bitfinex-derivatives","BNBF0:USTF0",1752538407292,0.97595534,688.87,688.1,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538407491,0.97595534,688.87,688.11,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538407696,0.97595534,688.87,688.12,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538407892,0.97595534,688.87,688.13,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538408195,0.97595534,688.87,688.14,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538408396,0.97595534,688.86,688.15,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538408594,0.97595534,688.86,688.16,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538408791,0.97595534,688.86,688.17,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538409094,0.97595534,688.86,688.18,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538409293,0.97595534,688.86,688.19,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538409497,0.97595534,688.86,688.2,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538409696,0.97595534,688.85,688.21,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538409892,0.97595534,688.85,688.22,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538410097,0.97595534,688.86,688.23,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538410295,0.97595534,688.85,688.24,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538410494,0.97595534,688.85,688.25,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538410798,0.97595534,688.85,688.26,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538410996,0.97595534,688.85,688.27,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538411195,0.97595534,688.85,688.28,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538411399,0.97595534,688.85,688.29,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538411598,0.97595534,688.85,688.3,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538411899,0.97595534,688.85,688.31,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538412099,0.97595534,688.85,688.32,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538412296,0.97595534,688.85,688.33,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538412498,0.97595534,688.85,688.34,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538412699,0.97595534,688.85,688.35,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538412899,0.97595534,688.85,688.36,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538413098,0.97595534,688.85,688.37,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538413302,0.97595534,688.85,688.38,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538413604,0.97595534,688.85,688.39,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538413803,0.97595534,688.85,688.4,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538414103,0.97595534,688.85,688.41,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538414399,0.97595534,688.85,688.42,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538414704,0.97595534,688.85,688.43,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538414900,0.97595534,688.85,688.44,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538415104,0.97595534,688.85,688.45,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538415300,0.97595534,688.85,688.46,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538415602,0.97595534,688.85,688.47,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538415902,0.97595534,688.85,688.48,0.547103]
["bitfinex-derivatives","BNBF0:USTF0",1752538416103,0.97595534,688.85,687.33,3.25798716]
["bitfinex-derivatives","BNBF0:USTF0",1752538416104,0.97595534,688.83,688.13,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538416307,0.97595534,688.83,688.14,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538416607,0.97595534,688.83,688.15,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538416804,0.97595534,688.83,688.16,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538417005,0.97595534,688.83,688.17,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538417208,0.97595534,688.83,688.18,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538417408,0.97595534,688.83,688.19,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538417609,0.97595534,688.83,688.2,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538417805,0.97595534,688.83,688.21,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538418005,0.97595534,688.84,688.22,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538418209,0.97595534,688.84,688.23,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538418404,0.97595534,688.83,688.24,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538418606,0.97595534,688.83,688.25,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538418805,0.97595534,688.83,688.26,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538419109,0.97595534,688.83,688.27,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538419311,0.97595534,688.83,688.28,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538419609,0.97595534,688.83,688.29,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538419809,0.97595534,688.83,688.3,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538420009,0.97595534,688.83,688.31,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538420212,0.97595534,688.83,688.13,0.96828167]
["bitfinex-derivatives","BNBF0:USTF0",1752538420213,0.97595534,688.83,688.32,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538420413,0.97595534,688.82,688.33,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538420611,0.97595534,688.82,688.34,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538420811,0.97595534,688.82,688.35,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538421010,0.97595534,688.82,688.36,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538421210,0.97595534,688.82,688.37,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538421509,0.97595534,688.82,688.01,1.30319486]
["bitfinex-derivatives","BNBF0:USTF0",1752538421510,0.97595534,688.82,688.38,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538421713,0.97595534,688.82,688.39,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538422010,0.97595534,688.82,688.4,0.54742564]
["bitfinex-derivatives","BNBF0:USTF0",1752538422214,0.97595534,688.82,688.41,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538422410,0.97595534,688.82,688.42,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538422610,0.97595534,688.81,688.43,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538422815,0.97595534,688.83,688.44,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538423110,0.97595534,688.83,688.45,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538423316,1.30140651,688.96,688.46,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538423511,0.97296936,688.82,688.47,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538423714,0.97296936,688.82,688.48,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538424012,0.97296936,688.82,688.49,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538424311,0.97296936,688.81,688.5,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538424514,0.97296936,688.81,688.51,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538424714,0.97296936,688.81,688.52,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538424913,0.97296936,688.81,688.14,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538424914,0.97296936,688.81,688.53,0.54782877]
["bitfinex-derivatives","BNBF0:USTF0",1752538425115,0.97296936,688.81,688.54,0.54809678]
["bitfinex-derivatives","BNBF0:USTF0",1752538425315,0.97296936,688.8,688.55,0.54809678]
["bitfinex-derivatives","BNBF0:USTF0",1752538425512,0.97296936,688.8,688.56,0.54809678]
["bitfinex-derivatives","BNBF0:USTF0",1752538425716,0.97296936,688.8,688.57,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538425916,0.97296936,688.8,688.58,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538426117,0.97296936,688.8,688.15,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538426319,0.97296936,688.8,688.16,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538426518,0.97296936,688.78,688.17,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538426712,0.97296936,688.78,688.18,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538427019,0.97296936,688.77,688.19,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538427318,0.97296936,688.77,688.2,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538427515,0.97296936,688.77,688.21,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538427715,0.97296936,688.77,688.22,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538427914,0.97296936,688.76,688.23,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538428119,0.97296936,688.76,688.14,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538428120,0.97296936,688.76,688.24,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538428413,0.97296936,688.76,688.25,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538428618,0.97296936,688.75,688.26,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538428813,0.97296936,688.75,688.27,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538429112,0.97296936,688.75,688.28,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538429315,0.97296936,688.75,688.29,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538429615,0.97296936,688.75,688.3,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538429817,0.97296936,688.75,688.31,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538430014,0.97296936,688.75,688.32,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538430215,0.97296936,688.75,688.33,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538430518,0.97296936,688.74,688.34,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538430714,0.97296936,688.74,688.35,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538430920,0.97296936,688.74,688.36,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538431119,0.97296936,688.74,688.37,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538431417,0.97296936,688.73,688.38,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538431616,0.97296936,688.73,688.39,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538431821,0.97296936,688.73,688.4,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538432120,0.97296936,688.73,688.41,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538432318,0.97296936,688.71,688.42,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538432518,0.97296936,688.71,688.43,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538432719,0.97296936,688.7,688.44,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538433017,0.97296936,688.7,688.45,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538433321,0.97296936,688.7,688.46,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538433621,0.97296936,688.69,688.47,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538433918,0.97296936,688.69,688.48,0.54820508]
["bitfinex-derivatives","BNBF0:USTF0",1752538434216,0.97296936,688.69,688.2,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538434217,0.97296936,688.69,688.49,0.54952908]
["bitfinex-derivatives","BNBF0:USTF0",1752538434421,0.97296936,688.68,688.5,0.54952908]
["bitfinex-derivatives","BNBF0:USTF0",1752538434621,0.97296936,688.68,688.51,0.54952908]
["bitfinex-derivatives","BNBF0:USTF0",1752538434822,0.97296936,688.68,688.52,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538435022,0.97296936,688.68,688.53,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538435322,0.97296936,688.67,688.54,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538435621,0.97296936,688.67,688.55,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538435821,0.97296936,688.67,688.56,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538436017,0.97296936,688.67,688.57,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538436218,0.97296936,688.67,688.58,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538436422,0.97296936,688.67,687.48,3.25798716]
["bitfinex-derivatives","BNBF0:USTF0",1752538436423,0.97296936,688.66,688.59,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538436622,0.97296936,688.65,688.6,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538436919,0.97296936,688.65,688.61,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538437119,0.97296936,688.65,688.62,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538437423,0.97296936,688.65,688.63,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538437620,0.97296936,688.65,688.64,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538439321,1.30140651,688.74,688.64,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538439524,1.30140651,688.77,688.65,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538439724,1.30140651,688.77,688.66,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538440020,1.30140651,688.77,688.67,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538440324,1.30140651,688.77,688.68,0.54980757]
["bitfinex-derivatives","BNBF0:USTF0",1752538440625,1.30140651,688.76,688.25,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538440924,0.9764844,688.68,688.23,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538441925,0.9764844,688.69,688.23,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538442125,0.9764844,688.71,688.22,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538442325,0.25256924,689.12,688.22,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538442326,0.9764844,688.72,688.22,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538442622,0.9764844,688.76,688.26,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538442821,0.9764844,688.8,688.3,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538443423,0.9764844,688.8,688.29,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538443626,0.9764844,688.79,688.3,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538443823,0.9764844,688.78,688.3,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538444728,0.9764844,688.74,688.26,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538445625,0.9764844,688.75,688.26,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538449126,0.9764844,688.76,688.25,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538449330,0.9764844,688.82,688.31,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538449629,0.9764844,688.83,688.31,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538449929,0.9764844,688.81,688.32,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538451326,0.9764844,688.81,688.31,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538451630,0.9764844,688.8,688.32,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538453330,0.9764844,688.81,688.32,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538454227,0.9764844,688.8,688.32,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538454425,0.9764844,688.81,688.31,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538455330,0.9764844,688.82,688.3,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538455634,0.9764844,688.84,688.29,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538456333,0.9764844,688.85,688.29,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538456534,0.9764844,688.85,688.28,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538458531,0.9764844,688.87,688.27,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538461339,0.9764844,688.86,688.27,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538462137,0.9764844,688.96,688.21,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538463342,0.9764844,688.98,688.23,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538464538,0.9764844,688.99,688.23,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538465238,0.9764844,688.99,688.22,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538465738,0.9764844,688.99,688.23,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538466443,0.9764844,688.99,688.01,1.30319486]
["bitfinex-derivatives","BNBF0:USTF0",1752538466444,0.9764844,688.99,688.22,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538467243,0.9764844,688.99,688.23,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538467540,0.9764844,688.99,688.22,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538470446,0.9764844,688.92,688.27,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538470647,0.9764844,688.89,688.29,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538470842,0.9764844,688.88,688.3,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538471348,0.25268753,688.77,688.29,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538471947,0.25268753,688.77,688.3,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538472145,0.25268753,688.77,688.25,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538472343,0.25268753,688.77,688.24,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538472547,0.25268753,688.77,688.23,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538472948,0.25268753,688.77,688.2,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538473245,0.25268753,688.77,688.19,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538475844,0.25268753,688.77,688.18,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538476248,0.25268753,688.77,688.17,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538479453,0.25268753,688.77,688.18,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538479949,0.25268753,688.77,688.16,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538482353,0.9764844,688.76,688.18,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538482749,0.9764844,688.75,688.18,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538483451,0.9764844,688.75,688.19,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538485054,0.9764844,688.74,688.19,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538485556,0.9764844,688.74,688.06,1.30319486]
["bitfinex-derivatives","BNBF0:USTF0",1752538485557,0.9764844,688.74,688.2,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538485756,0.9764844,688.71,688.16,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538486256,0.9764844,688.69,688.18,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538486754,0.9764844,688.7,688.17,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538486958,0.9764844,688.7,688.18,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538487258,0.9764844,688.7,688.17,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538488458,0.9764844,688.69,688.16,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538494863,0.9764844,688.68,688.17,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538495066,0.9764844,688.68,688.16,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538495965,0.9764844,688.67,688.15,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538496764,0.9764844,688.66,688.16,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538497264,0.9764844,688.67,688.16,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538497868,0.9764844,688.66,688.16,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538501168,0.9764844,688.67,688.16,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538501367,0.9764844,688.67,688.04,1.30319486]
["bitfinex-derivatives","BNBF0:USTF0",1752538501368,0.9764844,688.67,688.15,0.97595587]
["bitfinex-derivatives","BNBF0:USTF0",1752538501672,0.25268753,688.77,688.04,1.30319486]
["bitfinex-derivatives","BNBF0:USTF0",1752538502165,1.94669135,688.9,688.04,1.30319486]
["bitfinex-derivatives","BNBF0:USTF0",1752538502370,0.25274258,688.65,688.04,1.30319486]
["bitfinex-derivatives","BNBF0:USTF0",1752538502570,0.25274258,688.65,687.93,1.95479229]
["bitfinex-derivatives","BNBF0:USTF0",1752538503070,0.25274258,688.65,687.77,0.25274258]
["bitfinex-derivatives","BNBF0:USTF0",1752538504370,0.25274258,688.65,688.1,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538505271,0.25274258,688.65,688.09,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538505566,0.25274258,688.65,688.1,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538506073,0.25274258,688.65,688.11,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538506372,0.25274258,688.65,688.1,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538506569,0.25274258,688.65,688.11,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538507373,0.25274258,688.65,688.1,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538507976,1.22759463,688.65,688.02,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538508471,0.25274258,688.65,688.02,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538510271,0.25274258,688.65,688.01,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538511069,0.25274258,688.65,688.02,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538511572,0.25274258,688.65,688.05,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538512268,0.25274258,688.65,688.04,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538513376,0.25274258,688.65,688.06,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538514274,0.25274258,688.65,688.05,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538514780,0.25274258,688.65,688.06,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538515282,0.25274258,688.65,688.05,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538516481,0.25274258,688.65,688.06,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538518086,0.25274258,688.65,688.05,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538518283,0.25274258,688.65,687.98,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538518578,0.25274258,688.65,687.96,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538519281,0.25274258,688.65,687.97,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538519481,0.25274258,688.65,687.99,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538519784,0.25274258,688.65,687.77,0.25274258]
["bitfinex-derivatives","BNBF0:USTF0",1752538519785,0.25274258,688.65,688.04,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538520282,0.25272056,688.76,688.05,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538520484,0.25272056,688.76,687.86,1.30344299]
["bitfinex-derivatives","BNBF0:USTF0",1752538520485,0.25272056,688.76,688.07,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538520684,0.25272056,688.76,688.08,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538521380,0.97485205,688.84,688.08,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538521582,0.97485205,688.8,688.11,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538521884,0.25269854,688.84,688.17,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538522381,1.22755059,688.84,688.17,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538522582,1.22755059,688.84,688.18,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538523888,1.22755059,688.84,688.17,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538524384,1.22755059,688.84,688.18,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538526094,0.97485205,688.83,688.18,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538526494,0.97485205,688.83,688.19,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538528092,3.24950685,689.75,687.77,0.25274258]
["bitfinex-derivatives","BNBF0:USTF0",1752538528093,0.97485205,688.81,688.21,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538528496,0.97485205,688.8,688.21,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538529097,0.97485205,688.8,688.22,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538530098,0.97485205,688.8,688.27,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538530400,0.97485205,688.91,688.31,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538530693,0.97485205,688.93,688.33,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538531298,0.97485205,688.92,688.33,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538531499,0.97485205,688.93,688.33,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538532196,0.97485205,689.0,688.4,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538532597,0.25261691,689.12,688.44,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538532598,0.97485205,689.03,688.44,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538533197,0.97485205,689.02,688.45,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538533397,0.97485205,689.05,688.43,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538534397,0.97485205,689.06,688.42,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538535399,0.97485205,689.08,688.41,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538536097,0.25261691,689.12,687.77,0.25274258]
["bitfinex-derivatives","BNBF0:USTF0",1752538536098,0.97485205,689.06,688.42,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538536401,0.25261691,689.12,688.41,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538536402,0.97485205,689.07,688.41,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538536902,0.97485205,689.08,688.41,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538537598,0.97485205,689.09,688.4,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538537899,1.22746896,689.12,688.39,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538538096,0.97485205,689.11,688.39,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538538299,1.22746896,689.12,688.38,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538538499,0.25261691,689.12,688.39,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538539304,0.25261691,689.12,688.38,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538540302,0.25261691,689.12,688.37,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538540806,0.25261691,689.12,688.38,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538541501,0.25261691,689.12,687.77,0.25274258]
["bitfinex-derivatives","BNBF0:USTF0",1752538541502,0.25261691,689.12,688.43,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538542105,0.25261691,689.12,688.42,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538542302,0.97485205,689.25,688.41,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538542506,0.25255732,689.24,688.42,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538543206,0.25255732,689.24,688.43,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538543405,0.25255732,689.24,688.39,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538543803,0.25255732,689.24,688.38,0.97758224]
["bitfinex-derivatives","BNBF0:USTF0",1752538544004,0.25255732,689.24,688.38,0.97320909]
["bitfinex-derivatives","BNBF0:USTF0",1752538545408,0.25255732,689.24,688.39,0.97320909]
["bitfinex-derivatives","BNBF0:USTF0",1752538546406,0.25255732,689.24,688.38,0.97320909]
["bitfinex-derivatives","BNBF0:USTF0",1752538548607,0.25255732,689.24,688.4,0.97320909]
["bitfinex-derivatives","BNBF0:USTF0",1752538549511,0.25255732,689.24,688.39,0.97320909]
["bitfinex-derivatives","BNBF0:USTF0",1752538551410,0.25255732,689.24,688.38,0.97320909]
["bitfinex-derivatives","BNBF0:USTF0",1752538552108,0.25255732,689.24,688.39,0.97320909]
["bitfinex-derivatives","BNBF0:USTF0",1752538552307,0.25255732,689.24,688.38,0.97320909]
["bitfinex-derivatives","BNBF0:USTF0",1752538553109,0.25255732,689.24,688.04,1.95516449]
["bitfinex-derivatives","BNBF0:USTF0",1752538553308,0.25255732,689.24,688.4,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538553909,0.25255732,689.24,688.41,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538554308,0.25255732,689.24,688.4,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538554508,0.25255732,689.24,688.42,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538556011,0.25255732,689.24,687.77,0.25274258]
["bitfinex-derivatives","BNBF0:USTF0",1752538556012,0.25255732,689.24,688.39,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538556515,0.25255732,689.24,688.4,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538557213,0.25255732,689.24,688.41,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538557510,0.25255732,689.24,688.4,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538558818,0.96890107,689.47,688.38,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538559018,0.25251976,689.36,688.38,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538562519,0.25251976,689.36,688.37,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538562921,0.25251976,689.36,688.38,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538563220,0.25251976,689.36,688.39,0.97096373]
["bitfinex-derivatives","BNBF0:USTF0",1752538564221,0.25251976,689.36,688.39,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538564719,0.25251976,689.36,688.38,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538564918,0.25251976,689.36,688.4,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538565322,0.25251976,689.36,688.42,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538567517,0.25251976,689.36,688.43,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538568319,0.25251976,689.36,688.44,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538569319,0.25251976,689.36,688.45,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538570325,0.25251976,689.36,688.44,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538570525,0.25251976,689.36,688.43,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538573422,0.25251976,689.36,688.44,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538574825,0.25251976,689.36,688.3,1.29461831]
["bitfinex-derivatives","BNBF0:USTF0",1752538574826,0.25251976,689.36,688.45,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538576324,0.25251976,689.36,688.46,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538576824,0.96842465,689.4,688.46,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538577528,0.96842465,689.4,688.18,1.94192747]
["bitfinex-derivatives","BNBF0:USTF0",1752538577529,0.96842465,689.39,688.47,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538578329,0.96842465,689.37,688.48,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538579328,4.54227983,690.49,688.49,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538579329,0.96842465,689.35,688.49,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538579728,0.96842465,689.45,688.59,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538580225,0.96842465,689.44,688.59,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538580425,0.96842465,689.42,688.61,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538580925,0.25251426,689.29,688.61,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538582324,0.25251426,689.29,688.62,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538583229,0.25251426,689.29,688.61,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538583430,0.25251426,689.29,688.62,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538584329,0.25251426,689.29,688.63,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538585033,0.25251426,689.29,688.62,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538585236,0.25251426,689.29,688.63,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538586435,0.25251426,689.29,688.64,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538587333,0.25251426,689.29,688.65,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538588438,0.25251426,689.29,688.66,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538589537,0.25251426,689.29,688.67,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538590134,0.25251426,689.29,688.68,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538591239,0.96842465,689.28,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538591438,0.96842465,689.27,688.71,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538592241,0.25251426,689.29,688.66,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538592838,0.25251426,689.29,688.69,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538593042,0.96842465,689.27,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538593242,0.96842465,689.28,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538593837,1.22093891,689.29,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538594439,0.96842465,689.28,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538595238,1.22093891,689.29,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538595442,0.96842465,689.28,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538597438,0.96842465,689.28,688.58,1.29461831]
["bitfinex-derivatives","BNBF0:USTF0",1752538597439,0.96842465,689.27,688.71,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538597741,0.96842465,689.28,688.71,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538598544,0.96842465,689.26,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538598742,0.96842465,689.25,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538599139,0.96842465,689.24,688.69,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538599342,0.96842465,689.23,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538599543,0.96842465,689.24,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538599740,0.96842465,689.24,688.69,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538600239,0.96842465,689.24,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538600444,0.96842465,689.23,688.7,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538602346,0.96842465,689.22,688.71,0.9703471]
["bitfinex-derivatives","BNBF0:USTF0",1752538606448,0.97557444,689.22,688.71,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538609749,0.97557444,689.21,688.72,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538610456,0.97557444,689.2,688.72,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538611556,0.97557444,689.21,688.72,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538611752,0.97557444,689.23,688.7,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538612657,0.97557444,689.24,688.7,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538612856,0.97557444,689.25,688.69,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538613252,0.97557444,689.25,688.7,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538613552,0.97557444,689.23,688.71,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538613756,0.25251426,689.29,688.58,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538615259,0.25251426,689.29,688.55,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538616159,0.25251426,689.29,688.53,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538616459,0.25251426,689.29,688.52,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538617859,0.25251426,689.29,688.53,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538619962,0.25251426,689.29,688.54,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538623364,0.97557444,689.16,688.68,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538624564,0.97557444,689.12,688.64,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538626463,0.97557444,689.11,688.64,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538626763,0.97557444,689.12,688.63,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538626966,0.97557444,689.14,688.62,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538627166,0.97557444,689.13,688.6,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538627463,0.97557444,689.1,688.58,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538627662,0.97557444,689.07,688.55,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538628169,0.97557444,689.08,688.54,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538629265,0.97557444,689.08,688.53,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538630268,0.97557444,689.09,688.53,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538631266,0.97557444,689.09,688.52,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538631770,0.97557444,689.1,688.52,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538633271,0.97557444,689.11,688.51,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538633571,0.97557444,689.1,688.52,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538634175,0.97557444,689.1,688.51,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538634773,0.97557444,689.1,688.52,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538635168,0.97557444,689.1,688.51,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538635369,0.97557444,689.1,688.52,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538635974,0.97557444,689.11,688.51,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538636174,0.97557444,689.12,688.51,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538636570,0.97557444,689.16,688.56,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538636973,0.25251426,689.29,688.56,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538636974,0.97557444,689.17,688.56,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538637371,0.97557444,689.16,688.56,0.97714281]
["bitfinex-derivatives","BNBF0:USTF0",1752538642074,0.97479601,689.16,688.56,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538642278,0.97479601,689.2,688.6,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538644277,0.97479601,689.2,688.61,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538645278,0.97479601,689.2,688.6,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538647278,0.97479601,689.19,688.61,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538647979,0.97479601,689.19,688.07,0.25251426]
["bitfinex-derivatives","BNBF0:USTF0",1752538647980,0.97479601,689.2,688.6,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538649283,0.97479601,689.2,688.61,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538650282,0.97479601,689.19,688.61,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538651583,0.97479601,689.18,688.62,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538652184,0.97479601,689.17,688.62,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538652984,0.97479601,689.18,688.62,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538653280,0.97479601,689.18,688.64,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538653683,0.97479601,689.19,688.64,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538654179,0.97479601,689.18,688.64,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538654685,0.97479601,689.19,688.64,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538655185,0.97479601,689.18,688.65,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538655383,0.97479601,689.19,688.64,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538655986,0.97479601,689.2,688.65,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538656286,0.97479601,689.19,688.65,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538656484,0.97479601,689.19,688.64,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538656787,0.97479601,689.24,688.7,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538657888,0.97479601,689.23,688.71,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538658086,0.97479601,689.23,688.58,1.29461831]
["bitfinex-derivatives","BNBF0:USTF0",1752538658087,0.97479601,689.23,688.7,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538658284,0.97479601,689.23,688.71,0.97662319]
["bitfinex-derivatives","BNBF0:USTF0",1752538660191,0.25251426,689.29,688.58,1.29461831]
["bitfinex-derivatives","BNBF0:USTF0",1752538660392,0.97516888,689.23,688.71,0.97696813]
["bitfinex-derivatives","BNBF0:USTF0",1752538661294,0.97516888,689.24,688.7,0.97696813]
["bitfinex-derivatives","BNBF0:USTF0",1752538662891,0.97516888,689.23,688.71,0.97696813]
["bitfinex-derivatives","BNBF0:USTF0",1752538663194,0.97516888,689.24,688.7,0.97696813]
["bitfinex-derivatives","BNBF0:USTF0",1752538663590,0.97516888,689.24,688.71,0.97696813]
["bitfinex-derivatives","BNBF0:USTF0",1752538663794,0.97516888,689.23,688.71,0.97696813]
["bitfinex-derivatives","BNBF0:USTF0",1752538665295,0.97516888,689.22,688.71,0.97696813]
["bitfinex-derivatives","BNBF0:USTF0",1752538665795,0.97516888,689.22,688.72,0.97696813]
["bitfinex-derivatives","BNBF0:USTF0",1752538666394,0.97516888,689.24,688.7,0.97696813]
["bitfinex-derivatives","BNBF0:USTF0",1752538666596,0.97516888,689.25,688.7,0.97696813]
["bitfinex-derivatives","BNBF0:USTF0",1752538669997,0.25251426,689.29,688.65,0.97696813]
["bitfinex-derivatives","BNBF0:USTF0",1752538674397,0.25251426,689.29,688.48,1.29461831]
["bitfinex-derivatives","BNBF0:USTF0",1752538674597,0.25251426,689.29,688.65,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538676506,0.25251426,689.29,688.66,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538679208,0.25251426,689.29,688.65,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538680004,0.97482475,689.27,688.69,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538683812,0.97482475,689.28,688.69,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538684311,0.97482475,689.28,688.68,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538685416,0.25251426,689.29,688.67,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538687616,0.97482475,689.28,688.68,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538688214,0.97482475,689.27,688.69,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538689316,0.97482475,689.26,688.69,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538690215,0.97482475,689.26,688.7,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538690615,0.97482475,689.26,688.69,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538691315,0.97482475,689.26,688.7,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538692817,0.97482475,689.25,688.7,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538693313,0.97482475,689.25,688.71,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538694415,0.97482475,689.24,688.71,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538695415,0.25251426,689.29,688.73,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538695416,0.97482475,689.21,688.73,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538696321,0.97482475,689.21,688.74,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538696721,0.97482475,689.2,688.74,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538697219,0.97482475,689.2,688.75,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538697422,0.97482475,689.21,688.74,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538697825,0.97482475,689.21,688.75,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538699524,0.97482475,689.2,688.74,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538700125,0.97482475,689.2,688.75,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538700322,0.97482475,689.21,688.74,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538700930,0.97482475,689.2,688.75,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538703328,0.97482475,689.19,688.76,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538707429,0.97482475,689.18,688.77,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538708331,0.97482475,689.19,688.76,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538710233,0.97482475,689.18,688.77,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538711630,0.97482475,689.19,688.77,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538712332,0.97482475,689.18,688.77,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538713334,0.97482475,689.18,688.78,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538713934,0.97482475,689.19,688.77,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538714335,0.97482475,689.18,688.78,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538716235,0.97482475,689.17,688.79,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538717136,0.97482475,689.18,688.8,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538717340,0.97482475,689.19,688.81,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538718141,0.97482475,689.18,688.81,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538718638,0.97482475,689.24,688.81,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538719341,0.97482475,689.25,688.8,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538727348,0.97482475,689.26,688.79,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538728148,0.97482475,689.25,688.8,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538730147,0.97482475,689.24,688.8,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538733350,0.97482475,689.28,688.79,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538734356,0.97482475,689.28,688.78,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538734659,0.97482475,689.28,688.79,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538735055,0.97482475,689.27,688.79,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538736558,0.97482475,689.28,688.79,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538737962,0.97482475,689.36,688.86,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538739361,0.97482475,689.36,688.85,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538739860,0.97482475,689.34,688.87,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538741665,0.97482475,689.35,688.86,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538742465,0.25250418,689.38,688.85,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538742466,0.97482475,689.36,688.85,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538743661,0.97482475,689.35,688.85,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538744366,0.97482475,689.36,688.85,0.97691889]
["bitfinex-derivatives","BNBF0:USTF0",1752538747269,0.25250418,689.38,688.72,1.29461831]
["bitfinex-derivatives","BNBF0:USTF0",1752538747567,0.97436103,689.36,688.85,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538747869,0.97436103,689.35,688.85,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538748767,0.97436103,689.36,688.84,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538749764,0.97436103,689.37,688.83,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538750867,0.25250418,689.38,688.07,0.25251426]
["bitfinex-derivatives","BNBF0:USTF0",1752538750868,0.97436103,689.36,688.82,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538752271,0.97436103,689.36,688.83,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538752771,0.97436103,689.37,688.82,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538755678,0.97436103,689.39,688.81,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538758280,0.97436103,689.4,688.8,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538758480,0.97436103,689.4,688.81,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538758676,0.97436103,689.41,688.82,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538759181,0.25246113,689.46,688.89,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538760179,0.97436103,689.42,688.83,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538760381,0.97436103,689.43,688.82,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538761076,0.97436103,689.42,688.83,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538764083,0.97436103,689.41,688.84,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538764283,0.97436103,689.4,688.84,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538765883,0.97436103,689.43,688.86,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538767484,0.97436103,689.41,688.87,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538768583,0.97436103,689.42,688.87,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538769988,0.25246113,689.46,688.87,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538769989,0.97436103,689.41,688.87,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538770188,0.97436103,689.42,688.87,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538770386,0.97436103,689.41,688.87,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538772387,0.97436103,689.41,688.88,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538773087,0.97436103,689.41,688.87,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538773289,0.25246113,689.46,688.87,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538773290,0.97436103,689.42,688.87,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538774788,0.97436103,689.43,688.86,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538776394,0.97436103,689.43,688.87,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538777590,0.97436103,689.42,688.87,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538778494,0.97436103,689.42,688.88,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538779395,0.25246113,689.46,688.91,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538779396,1.22682216,689.46,688.91,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538779595,1.22682216,689.46,688.92,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538779596,0.97436103,689.45,688.92,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538780395,1.22682216,689.46,688.91,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538781893,0.25246113,689.46,688.91,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538782294,0.25246113,689.46,688.9,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538782994,0.25246113,689.46,688.91,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538783297,1.22682216,689.46,688.9,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538784698,0.97436103,689.45,688.91,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538786300,0.97436103,689.44,688.91,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538787296,0.97436103,689.44,688.92,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538789295,0.25246113,689.46,688.88,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538789595,0.97436103,689.45,688.84,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538791301,0.97436103,689.44,688.84,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538793604,0.97436103,689.44,688.85,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538795303,0.97436103,689.43,688.85,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538795503,0.97436103,689.44,688.86,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538796400,0.97436103,689.43,688.86,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538797302,0.25246113,689.46,688.37,0.25243733]
["bitfinex-derivatives","BNBF0:USTF0",1752538797303,0.25246113,689.46,688.9,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538797501,0.25246113,689.46,688.91,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538799204,0.97436103,689.44,688.93,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538804410,0.97436103,689.43,688.94,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538805609,0.97436103,689.42,688.94,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538805909,0.97436103,689.42,688.95,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538806308,0.97436103,689.39,688.96,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538806808,0.97436103,689.44,688.94,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538810009,0.25246113,689.46,688.88,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538810213,0.97436103,689.61,688.98,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538810413,0.25241535,689.6,688.97,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538811611,0.97436103,689.59,688.99,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538812317,0.97436103,689.59,688.98,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538812918,0.97436103,689.59,688.99,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538813418,0.97436103,689.59,688.98,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538815218,0.97436103,689.59,688.99,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538815515,0.25241535,689.6,689.0,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538815516,0.97436103,689.56,689.0,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538815715,0.97436103,689.53,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538816717,0.97436103,689.52,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538817018,0.97436103,689.53,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538817221,0.97436103,689.58,688.99,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538818424,0.97436103,689.58,688.98,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538819023,0.25241535,689.6,688.96,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538819322,0.25241535,689.6,688.95,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538820525,0.25241535,689.6,688.94,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538822225,0.25241535,689.6,688.93,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538824928,0.25241535,689.6,688.94,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538825733,0.25241535,689.6,688.96,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538830433,0.97436103,689.58,688.98,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538830637,0.97436103,689.57,688.98,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538831838,0.97436103,689.55,689.0,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538832640,0.97436103,689.54,689.01,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538834636,0.97436103,689.53,689.01,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538834840,0.97436103,689.52,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538837339,0.97436103,689.54,689.01,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538837840,0.97436103,689.55,689.0,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538838445,0.97436103,689.58,688.98,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538845848,0.97436103,689.59,688.98,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538847151,0.97436103,689.58,688.98,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538847754,0.97436103,689.57,688.98,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538848152,0.97436103,689.57,688.99,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538848450,0.97436103,689.54,689.01,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538850852,0.97436103,689.53,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538851153,0.97436103,689.53,689.01,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538852455,0.97436103,689.52,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538853256,0.97436103,689.53,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538853655,0.97436103,689.52,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538854659,0.97436103,689.52,689.03,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538855461,0.97436103,689.51,689.03,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538856364,0.97436103,689.5,689.04,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538856965,0.97436103,689.52,689.03,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538862368,0.97436103,689.52,689.04,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538862568,0.97436103,689.52,689.03,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538862868,0.97436103,689.5,689.04,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538863564,0.97436103,689.52,689.03,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538865465,0.97436103,689.52,689.04,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538865669,0.97436103,689.51,689.04,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538865867,0.97436103,689.49,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538867476,0.97436103,689.48,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538868374,0.97436103,689.47,689.03,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538869577,0.97436103,689.46,689.04,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538870278,0.97436103,689.47,689.04,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538872877,0.97436103,689.46,689.04,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538873681,0.97436103,689.43,689.06,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538873881,0.97436103,689.45,689.05,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538874478,0.97436103,689.44,689.05,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538874678,0.97436103,689.48,689.03,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538875481,0.97436103,689.47,689.03,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538875878,0.97436103,689.48,689.03,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538881586,0.97436103,689.52,689.0,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538881886,0.97436103,689.53,689.0,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538883783,0.97436103,689.52,689.0,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538884483,0.97436103,689.51,689.01,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538885387,0.97436103,689.52,689.01,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538888095,0.97436103,689.53,689.0,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538891497,0.97436103,689.5,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538891899,0.97436103,689.49,689.03,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538892599,0.97436103,689.49,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538893199,0.97436103,689.49,689.03,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538897803,0.97436103,689.53,689.0,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538898003,0.97436103,689.52,689.0,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538898802,0.97436103,689.52,689.01,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538899102,0.97436103,689.57,689.06,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538899300,0.97436103,689.58,689.06,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538901300,0.97436103,689.58,689.05,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538901503,0.97436103,689.58,689.06,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538902000,0.25241535,689.6,689.02,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538902800,0.25241535,689.6,689.03,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538903204,0.25241535,689.6,689.07,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538904306,0.25241535,689.6,689.06,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538907210,0.25241535,689.6,689.05,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538907604,0.25241535,689.6,689.07,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538908307,0.25241535,689.6,689.06,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538909605,0.25241535,689.6,689.07,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538910505,0.25241535,689.6,689.06,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538911710,0.25241535,689.6,689.09,0.97730904]
["bitfinex-derivatives","BNBF0:USTF0",1752538912510,0.25241535,689.6,689.09,0.97709322]
["bitfinex-derivatives","BNBF0:USTF0",1752538915313,0.25241535,689.6,689.08,0.97709322]
["bitfinex-derivatives","BNBF0:USTF0",1752538916314,0.25241535,689.6,689.09,0.97709322]
["bitfinex-derivatives","BNBF0:USTF0",1752538916513,0.25241535,689.6,689.08,0.97709322]
["bitfinex-derivatives","BNBF0:USTF0",1752538918217,0.25241535,689.6,689.07,0.97709322]
["bitfinex-derivatives","BNBF0:USTF0",1752538920320,0.25241535,689.6,689.08,0.97709322]
["bitfinex-derivatives","BNBF0:USTF0",1752538925220,0.25241535,689.6,689.07,0.97709322]
["bitfinex-derivatives","BNBF0:USTF0",1752538926224,0.25241535,689.6,689.08,0.97709322]
["bitfinex-derivatives","BNBF0:USTF0",1752538926425,0.25241535,689.6,689.09,0.97709322]
["bitfinex-derivatives","BNBF0:USTF0",1752538927932,0.25241535,689.6,689.1,0.97709322]
["bitfinex-derivatives","BNBF0:USTF0",1752538930037,0.25241535,689.6,688.86,1.94192747]
["bitfinex-derivatives","BNBF0:USTF0",1752538930333,0.25241535,689.6,688.37,0.25243733]
["bitfinex-derivatives","BNBF0:USTF0",1752538934232,1.0788934,709.63,688.37,0.25243733]
["bitfinex-derivatives","BNBF0:USTF0",1752538934432,0.25233665,689.68,688.37,0.25243733]
["bitfinex-derivatives","BNBF0:USTF0",1752538934637,1.0788934,709.62,688.37,0.25243733]
["bitfinex-derivatives","BNBF0:USTF0",1752538934933,0.25233665,704.32,688.37,0.25243733]
["bitfinex-derivatives","BNBF0:USTF0",1752538935139,0.97419515,689.6,689.11,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538935534,0.97419515,689.71,689.12,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538935736,0.97419515,689.71,689.1,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538935939,0.97419515,689.72,689.09,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538938539,0.97419515,689.73,689.08,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538939742,0.97419515,689.74,689.08,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538941442,0.97419515,689.72,689.09,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538941743,0.97419515,689.73,689.1,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538943340,0.97419515,689.72,689.1,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538944939,0.97419515,689.76,689.09,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538945139,0.97419515,689.78,689.07,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538946144,0.97419515,689.83,689.12,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538946340,0.97419515,689.87,689.16,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538947144,0.97419515,689.87,689.15,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538947339,0.97419515,689.87,689.16,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538948240,0.97419515,689.87,689.15,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538948740,0.97419515,689.88,689.16,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538949046,0.97419515,689.9,689.19,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538949246,0.97419515,689.9,689.18,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538950147,0.97419515,689.91,689.18,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538951143,0.97419515,689.91,689.17,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538952344,0.97419515,689.92,689.17,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538952548,0.97419515,689.89,689.19,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538953148,0.97419515,689.9,689.18,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538953444,0.97419515,689.87,689.2,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538954945,0.97419515,689.86,689.2,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538955146,0.97419515,689.87,689.2,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538955645,3.2473171,690.83,689.19,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538955646,0.97419515,689.88,689.19,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538956251,0.97419515,689.89,689.18,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538956448,0.97419515,689.88,689.19,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538956652,0.97419515,689.94,689.2,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538956853,0.97419515,689.96,689.22,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538957048,0.97419515,690.03,689.28,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538957249,0.97419515,690.03,689.27,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538957551,0.97419515,690.05,689.29,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538958248,0.97419515,690.06,689.28,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538958447,0.97419515,690.04,689.29,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538959151,0.97419515,690.05,689.28,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538960152,0.97419515,690.06,689.28,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538960652,0.97419515,690.06,688.37,0.25243733]
["bitfinex-derivatives","BNBF0:USTF0",1752538960653,0.97419515,690.05,689.29,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538961154,0.97419515,690.06,689.28,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538961653,0.97419515,690.05,689.29,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538961953,0.97419515,690.09,689.33,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538962253,0.97419515,690.1,689.33,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538963354,0.97419515,690.12,689.32,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538964150,0.97419515,690.12,689.31,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538965154,0.97419515,690.13,689.31,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538966156,0.97419515,690.14,689.3,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538966753,0.97419515,690.2,689.26,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538967455,0.97419515,690.21,689.26,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538968257,0.97419515,690.22,689.25,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538969760,0.97419515,690.2,689.26,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538970060,0.97419515,690.19,689.27,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538970360,0.97419515,690.21,689.27,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538970758,0.97419515,690.21,688.37,0.25243733]
["bitfinex-derivatives","BNBF0:USTF0",1752538970759,0.97419515,690.28,689.35,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538971157,0.97419515,690.29,689.35,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538972162,0.97419515,690.3,689.34,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538973059,0.97419515,690.26,689.37,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538973260,0.97419515,690.26,689.36,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538973664,0.97419515,690.27,689.37,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538974164,0.97419515,690.27,689.36,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538975164,0.97419515,690.28,689.36,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538975364,0.97419515,690.27,689.36,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538977168,0.97419515,690.28,689.36,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538978769,0.97419515,690.27,689.36,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538978966,0.97419515,690.25,689.38,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538979171,0.97419515,690.25,689.37,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538980265,0.97419515,690.25,689.38,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538980966,0.97419515,690.24,689.38,0.97659382]
["bitfinex-derivatives","BNBF0:USTF0",1752538982367,0.9707404,690.24,689.38,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538982968,0.9707404,690.23,689.39,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538983273,0.9707404,690.29,689.35,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538987974,0.9707404,690.31,689.34,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538988272,0.9707404,690.31,689.33,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538988575,0.9707404,690.34,689.36,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538989369,0.9707404,690.33,689.36,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538989571,0.9707404,690.39,689.42,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538989970,0.9707404,690.39,689.41,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538990175,0.9707404,690.4,689.41,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538990476,0.9707404,690.39,689.41,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538991672,0.9707404,690.38,689.42,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538992177,0.9707404,690.41,689.4,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538993177,0.9707404,690.4,689.4,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538993678,0.9707404,690.48,689.45,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538997879,0.9707404,690.58,689.54,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538998081,1.0749412,690.57,689.54,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538998283,1.0749412,690.56,689.53,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538998481,1.0749412,690.55,689.53,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538998787,0.9707404,690.58,689.53,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752538999985,0.9707404,690.59,689.53,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539000184,0.9707404,690.59,689.34,1.3021251]
["bitfinex-derivatives","BNBF0:USTF0",1752539000185,1.0746791,690.58,689.54,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539000383,1.0746791,690.57,689.54,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539000684,1.0746791,690.56,689.71,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539000881,1.0746791,690.55,689.71,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539001085,1.0746791,690.54,689.7,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539001285,1.0746791,690.53,689.7,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539001486,1.0746791,690.52,689.7,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539001683,1.0746791,690.51,689.7,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539001882,1.0746791,690.5,689.7,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539002082,0.9707404,690.8,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539002286,2.0456627,690.79,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539002482,1.0749223,690.78,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539002687,1.0749223,690.77,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539002883,1.0749223,690.76,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539003082,1.0749223,690.75,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539003284,1.0749223,690.74,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539003488,1.0749223,690.73,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539003690,1.0749223,690.72,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539003887,1.0749223,690.71,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539004084,1.0749223,690.7,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539004386,1.0749223,690.69,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539004585,1.0749223,690.68,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539004789,1.0749223,690.67,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539004986,1.0749223,690.66,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539005190,1.0749223,690.65,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539005489,1.0749223,690.64,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539005689,0.9707404,690.82,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539005690,1.0749223,690.63,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539005886,1.0749223,690.62,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539006087,1.0749223,690.61,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539006288,1.0749223,690.6,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539006488,1.0749223,690.59,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539006690,1.0749223,690.58,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539006888,1.0749223,690.57,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539007091,1.0749223,690.56,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539007288,1.0749223,690.55,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539007491,1.0749223,690.54,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539007687,1.0749223,690.53,689.69,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539007891,1.0749223,690.52,689.7,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539008091,0.9707404,690.83,689.71,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539008291,2.0466024,690.82,689.71,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539008491,1.075862,690.81,689.71,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539009091,0.9707404,690.83,689.7,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539009391,2.0459102,690.82,689.71,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539009688,1.0751698,690.81,689.71,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539009992,1.0751698,690.81,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539009993,0.9707404,690.9,689.78,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539010292,1.0753051,690.89,689.77,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539010491,1.0753051,690.88,689.77,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539010687,1.0753051,690.87,689.77,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539010987,1.0753051,690.86,689.78,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539011193,1.0753051,690.85,689.77,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539011389,0.9707404,690.92,689.77,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539011587,1.0747274,690.91,689.77,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539011790,1.0747274,690.9,689.77,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539011988,0.9707404,690.97,689.78,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539012187,1.0747281,690.96,689.77,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539012390,1.0747281,690.95,689.77,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539012689,1.0747281,690.94,689.77,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539012990,1.0747281,690.93,689.78,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539013288,1.0747281,690.92,689.78,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539013492,0.9707404,691.01,689.83,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539013694,1.0740968,691.0,689.83,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539013990,1.0740968,690.99,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539014292,1.0740968,690.98,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539014493,1.0740968,690.97,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539014690,1.0740968,690.96,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539014889,1.0740968,690.95,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539015089,1.0740968,690.94,689.84,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539015292,1.0735672,690.93,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539015594,0.9707404,691.01,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539015795,1.0735083,691.0,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539015995,1.0735083,690.99,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539016193,1.0735083,690.98,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539016392,1.0735083,690.97,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539016591,0.9707404,691.02,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539016794,1.0732112,691.01,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539016997,0.9707404,691.02,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539017297,1.0732112,691.01,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539017491,1.0732112,691.0,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539017792,1.0732112,690.99,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539017996,0.9707404,691.03,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539018195,1.0723852,691.02,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539018396,1.0723852,691.01,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539018597,1.0723852,691.0,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539018798,1.0723852,690.99,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539019094,0.9707404,691.04,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539019392,1.0720525,691.03,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539019596,1.0720525,691.02,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539019798,1.0720525,691.01,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539019998,1.0720525,691.0,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539020195,1.0720525,690.99,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539020393,0.9707404,691.05,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539020598,1.0718143,691.04,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539020898,1.0718143,691.03,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539021097,1.0718143,691.02,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539021300,1.0718143,691.01,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539021496,1.0718143,691.0,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539021699,1.0718143,690.99,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539021897,0.9707404,691.05,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539022097,1.0715669,691.04,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539022297,1.0715669,691.03,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539022499,1.0715669,691.02,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539022699,1.0715669,691.01,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539022998,1.0715669,691.0,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539023198,1.0715669,690.99,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539023401,0.9707404,691.04,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539023600,1.0710984,691.03,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539023799,1.0710984,691.03,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539023800,1.0710984,691.02,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539024003,1.0710984,691.01,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539024304,0.9707404,691.02,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539024305,1.0710984,691.0,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539024499,1.0710984,690.99,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539024804,1.0710984,690.98,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539025098,1.0710984,690.97,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539025297,0.9707404,691.0,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539025502,1.0707595,690.99,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539025703,1.0707595,690.98,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539026004,1.0707595,690.97,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539026205,0.9707404,691.0,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539026500,1.0706347,690.99,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539026803,1.0706347,690.98,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539027000,1.0706347,690.97,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539027301,0.9707404,691.01,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539027505,1.0704679,691.0,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539027804,1.0704679,690.99,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539028004,1.0704679,690.98,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539028300,1.0704679,690.97,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539028605,0.9707404,691.02,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539028804,1.0703189,691.01,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539029006,1.0703189,691.0,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539029199,1.0703189,690.99,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539029410,1.0703189,690.98,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539029704,0.9707404,691.02,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539029909,1.0701862,691.01,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539030103,1.0701862,691.0,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539030304,1.0701862,690.99,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539030502,1.0701862,690.98,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539030703,0.9707404,691.01,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539030907,1.0700701,691.0,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539031105,1.0700701,690.99,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539031304,1.0700701,690.98,689.9,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539031509,0.9707404,691.01,689.9,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539031708,1.069975,691.0,689.9,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539031909,1.069975,690.99,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539032110,0.9707404,691.02,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539032405,1.0698879,691.01,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539032605,1.0698879,691.0,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539032809,1.0698879,690.99,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539033110,0.9707404,691.02,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539033309,1.0698273,691.01,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539033603,1.0698273,691.0,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539033809,0.9707404,691.04,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539034006,1.0692637,691.03,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539034206,1.0692637,691.02,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539034510,1.0692637,691.01,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539034710,0.9707404,691.04,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539034911,1.0692301,691.03,689.91,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539035110,1.0692301,691.02,689.91,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539035311,0.9707404,691.1,689.91,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539035606,1.0692175,691.09,689.91,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539035811,1.0692175,691.08,689.91,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539036006,1.0692175,691.07,689.91,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539036206,1.0692175,691.07,689.77,1.3021251]
["bitfinex-derivatives","BNBF0:USTF0",1752539036207,1.0692175,691.06,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539036406,1.0692175,691.05,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539036707,1.0692175,691.04,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539036907,0.9707404,691.1,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539037110,1.0691649,691.09,689.91,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539037306,1.0691649,691.08,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539037506,1.0691649,691.07,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539037712,1.0691649,691.06,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539038011,0.9707404,691.09,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539038211,1.0690786,691.08,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539038412,1.0690786,691.07,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539038611,1.0690786,691.06,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539038908,0.9707404,691.09,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539039112,1.0691475,691.08,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539039412,1.0691475,691.08,689.93,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539039413,1.0691475,691.07,689.93,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539039612,1.0691475,691.06,689.93,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539039810,0.9707404,691.08,689.93,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539040010,1.0691751,691.07,689.93,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539040210,0.9707404,691.05,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539040509,0.9707404,691.05,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539040709,1.0692454,691.04,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539040913,1.0692454,691.03,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539041212,1.0692454,691.02,689.85,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539041409,1.0692454,691.01,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539041613,0.9707404,691.03,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539041809,1.0692456,691.02,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539042010,1.0692456,691.01,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539042309,1.0692456,691.0,689.83,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539042515,1.0696379,690.99,689.81,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539042713,0.9707404,690.95,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539042911,1.0696379,690.94,689.68,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539043114,0.9707404,690.91,689.7,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539043311,1.0696379,690.9,689.71,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539044211,0.9707404,690.89,689.71,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539044414,1.0696379,690.88,689.71,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539045114,2.0403783,690.88,689.72,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539045418,0.9707404,690.88,689.72,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539045714,1.0703403,690.87,689.72,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539045915,0.9707404,690.88,689.72,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539046115,2.0410812,690.87,689.73,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539046418,0.9707404,690.87,689.73,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539047219,0.9707404,690.85,689.74,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539047419,0.9707404,690.83,689.72,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539048219,0.9707404,690.81,689.73,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539049317,0.9707404,690.79,689.74,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539050219,0.9707404,690.78,689.75,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539051216,0.9707404,690.76,689.76,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539052122,0.9707404,690.75,689.77,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539052420,0.9707404,690.72,689.79,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539052919,0.9707404,690.7,689.81,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539053223,0.9707404,690.68,689.82,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539054224,0.9707404,690.66,689.83,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539055121,0.9707404,690.64,689.84,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539056125,0.9707404,690.63,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539056328,0.9707404,690.62,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539057023,4.546244,691.69,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539057024,0.9707404,690.6,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539057224,0.9707404,690.59,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539057429,0.9707404,690.59,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539058128,0.9707404,690.57,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539059129,0.9707404,690.56,689.9,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539059325,0.9707404,690.55,689.91,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539060226,0.9707404,690.54,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539060527,0.9707404,690.53,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539061226,0.9707404,690.52,689.92,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539065130,0.9707404,690.52,689.93,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539069129,0.9707404,690.56,689.9,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539073036,0.9707404,690.57,689.9,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539075737,0.9707404,690.56,689.9,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539078240,0.9707404,690.56,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539078443,0.9707404,690.57,689.88,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539078941,0.9707404,690.54,689.9,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539079140,0.9707404,690.55,689.9,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539079939,0.9707404,690.56,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539082544,0.9707404,690.57,689.89,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539083744,0.9707404,690.55,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539086844,0.9707404,690.53,689.86,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539088443,0.9707404,690.53,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539088444,0.9707404,690.52,689.87,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539089251,0.9707404,690.69,689.75,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539089546,0.9707404,690.7,689.76,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539089750,0.9707404,690.7,689.75,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539089946,0.9707404,690.7,689.76,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539090149,0.9707404,690.69,689.76,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539091447,0.9707404,690.7,689.76,0.97099346]
["bitfinex-derivatives","BNBF0:USTF0",1752539092247,1.9483903,691.18,689.28,1.9531876]
["bitfinex-derivatives","BNBF0:USTF0",1752539092453,1.079939,691.17,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539092752,1.079939,691.16,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539092952,1.079939,691.15,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539093154,1.079939,691.14,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539093451,1.079939,691.13,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539093655,1.079939,691.12,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539093854,1.079939,691.11,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539094152,1.079939,691.1,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539094353,1.079939,691.09,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539094552,1.079939,691.08,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539094749,1.079939,691.07,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539094952,1.079939,691.06,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539095252,1.079939,691.05,688.79,0.25221138]
["bitfinex-derivatives","BNBF0:USTF0",1752539095451,0.97471467,690.7,689.81,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539096051,0.97471467,690.7,689.32,1.9473495]
["bitfinex-derivatives","BNBF0:USTF0",1752539096052,0.97471467,690.69,689.82,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539097253,0.97471467,690.68,689.83,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539098155,0.97471467,690.66,689.84,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539099059,0.97471467,690.54,689.92,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539099259,0.97471467,690.53,689.94,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539100058,0.97471467,690.56,689.91,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539100356,0.97471467,690.57,689.93,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539100556,0.97471467,690.64,689.99,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539100958,0.97471467,690.5,690.08,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539101264,0.97471467,690.49,690.09,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539101462,0.97471467,690.57,690.16,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539102157,0.97471467,690.57,690.17,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539103264,0.97471467,690.58,690.16,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539104363,0.97471467,690.59,690.15,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539105063,0.97471467,690.6,690.14,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539105258,0.97471467,690.61,690.14,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539106365,0.97471467,690.62,690.13,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539107360,0.97471467,690.63,690.12,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539109262,0.97471467,690.64,690.11,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539111568,0.97471467,690.65,690.1,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539112365,0.97471467,690.66,690.09,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539114366,0.97471467,690.67,690.09,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539114870,0.97471467,690.66,690.09,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539115771,0.97471467,690.66,690.08,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539116368,0.97471467,690.65,690.07,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539116572,0.97471467,690.64,690.06,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539116769,0.97471467,690.63,690.06,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539116968,0.97471467,690.59,690.02,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539119072,0.97471467,690.59,690.03,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539119573,0.97471467,690.6,690.03,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539120173,0.97471467,690.6,690.02,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539120677,0.97471467,690.59,690.03,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539121079,0.97471467,690.59,690.02,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539121376,0.97471467,690.58,690.03,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539121981,0.97471467,690.54,689.99,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539124275,0.97471467,690.54,689.98,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539125277,0.97471467,690.54,689.99,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539125475,4.5486684,691.51,689.96,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539125476,0.97471467,690.51,689.96,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539126582,0.97471467,690.5,689.96,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539129379,0.97471467,690.54,689.94,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539130184,0.97471467,690.55,689.93,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539131486,0.97471467,690.57,689.96,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539132181,0.97471467,690.57,689.95,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539132381,0.97471467,690.57,689.96,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539134984,0.97471467,690.58,689.96,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539135287,0.25204789,690.56,689.96,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539135886,0.25204789,690.56,690.0,0.97367479]
["bitfinex-derivatives","BNBF0:USTF0",1752539136290,0.25204789,690.56,689.86,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539136589,0.97458741,690.62,690.0,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539136786,0.97458741,690.62,690.02,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539136787,0.97458741,690.59,690.02,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539137689,0.97458741,690.58,690.03,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539139384,0.97458741,690.6,690.02,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539139790,0.97458741,690.61,690.01,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539141491,0.97458741,690.62,690.03,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539141886,0.97458741,690.68,690.08,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539142887,0.97458741,690.69,690.08,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539144291,0.97458741,690.69,689.93,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539144292,0.97458741,690.69,690.07,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539145291,0.97458741,690.7,690.07,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539146190,0.97458741,690.68,690.08,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539146595,0.97458741,690.69,690.08,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539146892,0.97458741,690.69,690.09,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539148096,0.97458741,690.7,690.09,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539148396,0.25201321,690.71,690.16,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539152403,0.97458741,690.77,690.16,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539152700,0.97458741,690.85,690.11,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539153901,0.97458741,690.85,690.12,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539154301,0.97458741,690.85,690.11,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539155903,0.97458741,690.87,690.13,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539156109,0.251953,690.88,690.18,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539156599,0.251953,690.88,690.17,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539159203,0.251953,690.88,690.2,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539159407,1.22654041,690.88,690.2,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539160704,0.97458741,690.86,690.21,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539160906,0.251953,690.88,690.21,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539160907,0.97458741,690.87,690.21,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539161504,1.22654041,690.88,690.2,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539162011,0.251953,690.88,690.11,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539162310,0.251953,690.88,690.1,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539163212,0.251953,690.88,690.11,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539164413,0.251953,690.88,690.1,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539167322,0.251953,690.88,690.09,0.97356607]
["bitfinex-derivatives","BNBF0:USTF0",1752539167521,0.251953,690.88,690.09,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539168224,0.251953,690.88,690.03,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539170425,0.251953,690.88,688.24,4.5438157]
["bitfinex-derivatives","BNBF0:USTF0",1752539170426,0.97268218,690.84,690.13,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539170627,0.251953,690.88,689.32,3.2455826]
["bitfinex-derivatives","BNBF0:USTF0",1752539170628,0.251953,690.88,690.09,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539171624,0.251953,690.88,689.92,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539171625,0.251953,690.88,690.1,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539171923,0.251953,690.88,690.13,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539173424,0.251953,690.88,690.12,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539177327,0.251953,690.88,690.14,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539178530,0.251953,690.88,690.15,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539178830,0.251953,690.88,690.14,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539179226,0.251953,690.88,690.15,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539180628,0.251953,690.88,690.18,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539181630,0.251953,690.88,689.89,1.9473495]
["bitfinex-derivatives","BNBF0:USTF0",1752539181631,0.251953,690.88,690.19,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539186234,0.251953,690.88,690.2,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539186633,0.251953,690.88,690.21,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539187334,0.251953,690.88,690.22,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539190940,0.251953,690.88,690.23,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539191841,0.251953,690.88,690.24,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539192046,0.251953,690.88,690.25,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539194350,1.22463518,690.88,690.26,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539194544,0.251953,690.88,690.26,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539195344,0.251953,690.88,690.14,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539195345,0.97268218,690.87,690.27,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539196355,0.97268218,690.86,690.28,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539197250,0.97268218,690.85,690.28,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539198149,0.97268218,690.85,690.29,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539198447,0.97268218,690.84,690.29,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539199256,0.97268218,690.84,690.3,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539200251,0.97268218,690.83,690.31,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539201249,0.97268218,690.82,690.32,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539203058,0.97268218,690.86,690.29,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539203452,0.97268218,690.86,690.3,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539203655,0.251953,690.88,690.23,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539204151,0.251953,690.88,690.24,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539205752,0.97268218,690.95,690.24,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539206260,0.97268218,690.94,690.25,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539207362,0.97268218,690.94,690.26,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539207756,0.97268218,690.93,690.26,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539210360,0.97268218,690.93,690.27,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539211257,0.97268218,690.92,690.27,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539211557,0.97268218,690.93,690.28,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539211958,0.97268218,690.99,690.33,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539212363,0.97268218,690.89,690.4,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539212564,0.97268218,690.89,689.19,3.2455826]
["bitfinex-derivatives","BNBF0:USTF0",1752539212565,0.97268218,690.91,690.41,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539214166,0.97268218,690.98,690.36,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539216064,0.97268218,690.99,690.36,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539216468,0.97268218,690.98,690.36,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539217375,0.97268218,690.99,690.36,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539217671,0.97268218,690.98,690.36,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539218271,0.97268218,690.99,690.35,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539220078,0.2519074,691.0,690.43,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539221677,0.2519074,691.0,690.42,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539223680,0.2519074,691.0,690.45,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539224274,0.2519074,691.0,690.44,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539225278,0.2519074,691.0,690.43,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539226074,0.2519074,691.0,690.44,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539227280,0.2519074,691.0,690.43,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539230982,0.2519074,691.0,690.42,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539231791,0.2519074,691.0,690.41,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539235087,0.2519074,691.0,690.4,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539235784,0.2519074,691.0,690.41,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539236187,0.2519074,691.0,690.39,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539236484,0.2519074,691.0,690.38,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539237285,0.2519074,691.0,690.41,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539238990,0.2519074,691.0,690.4,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539239499,0.2519074,691.0,690.39,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539240287,0.2519074,691.0,690.4,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539246095,0.2519074,691.0,690.41,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539247194,0.2519074,691.0,690.42,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539248697,0.97268218,691.12,690.42,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539248995,0.25186091,691.08,690.42,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539249396,0.25186091,691.08,690.43,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539250294,0.25186091,691.08,690.44,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539251796,0.25186091,691.08,690.3,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539251797,0.25186091,691.08,690.43,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539252597,0.25186091,691.08,690.44,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539257006,0.25186091,691.08,690.45,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539257304,1.22454309,691.08,690.45,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539259207,0.25186091,691.08,690.45,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539259404,1.22454309,691.08,690.45,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539260002,0.25186091,691.08,690.44,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539260405,0.25186091,691.08,690.45,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539261704,1.22454309,691.08,690.45,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539262308,0.97268218,691.07,690.46,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539262705,0.25186091,691.08,690.47,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539262706,0.97268218,691.06,690.47,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539263309,0.97268218,691.05,690.47,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539265309,0.97268218,691.05,690.48,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539266514,0.97268218,691.04,690.48,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539267308,0.97268218,691.04,690.49,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539268014,0.97268218,691.05,690.48,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539268214,0.97268218,691.06,690.47,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539268413,0.97268218,691.05,690.48,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539268910,0.97268218,691.06,690.48,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539269312,0.97268218,691.05,690.48,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539269919,0.97268218,691.04,690.49,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539270910,0.97268218,691.05,690.49,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539271208,0.97268218,691.05,690.48,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539271408,0.97268218,691.05,690.49,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539272213,0.97268218,691.04,690.5,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539274016,0.97268218,691.05,690.51,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539275312,0.97268218,691.04,690.51,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539276319,0.97268218,691.05,690.51,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539277316,0.97268218,691.04,690.52,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539278120,0.97268218,691.03,690.52,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539278321,0.97268218,691.06,690.55,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539278622,0.97268218,691.07,690.56,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539278817,0.97268218,691.13,690.63,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539279522,0.97268218,691.13,690.62,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539279816,0.97268218,691.11,690.65,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539281418,0.97268218,691.1,690.65,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539281618,0.97268218,691.11,690.64,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539282318,0.97268218,691.12,690.64,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539282921,0.97268218,691.14,690.62,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539284320,0.97268218,691.15,690.61,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539284918,1.22452669,691.16,690.6,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539285319,0.25184451,691.16,690.6,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539288220,0.25184451,691.16,690.59,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539292929,1.22452669,691.16,690.6,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539293329,0.25184451,691.16,690.6,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539294327,0.25184451,691.16,690.32,1.9473495]
["bitfinex-derivatives","BNBF0:USTF0",1752539294328,0.97268218,691.13,690.57,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539294628,0.97268218,691.15,690.55,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539295029,0.97268218,691.15,690.56,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539296432,0.97268218,691.15,690.55,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539298339,0.97268218,691.15,690.56,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539298936,0.97268218,691.14,690.56,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539301841,0.97268218,691.11,690.58,0.97034527]
["bitfinex-derivatives","BNBF0:USTF0",1752539302340,0.97451841,691.11,690.58,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539305343,0.97451841,691.12,690.58,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539306539,0.97451841,691.14,690.56,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539307741,0.97451841,691.11,690.53,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539307943,0.97451841,691.11,690.54,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539308940,0.97451841,691.1,690.54,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539309443,0.25184451,691.16,690.53,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539309444,0.97451841,691.11,690.53,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539312149,0.97451841,691.11,690.54,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539312349,0.97451841,691.13,690.52,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539312947,0.97451841,691.09,690.47,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539314145,0.97451841,691.08,690.47,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539315848,0.97451841,691.09,690.46,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539316450,0.97451841,691.1,690.45,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539316647,0.97451841,691.08,690.44,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539316851,0.97451841,691.06,690.41,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539317047,0.97451841,691.04,690.4,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539317348,0.97451841,691.04,690.39,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539317852,0.25184451,691.16,690.38,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539317853,0.97451841,691.03,690.38,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539318054,0.97451841,691.02,690.38,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539319351,0.97451841,691.03,690.37,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539321060,0.97451841,691.02,690.37,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539324253,0.97451841,691.03,690.37,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539324463,0.97451841,691.03,690.36,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539325660,0.97451841,691.02,690.37,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539325858,0.97451841,691.01,690.37,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539326061,0.97451841,691.02,690.37,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539326362,0.97451841,690.97,690.4,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539327462,0.97451841,690.97,690.41,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539329561,0.97451841,690.97,690.4,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539330263,0.97451841,690.98,690.4,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539332064,0.97451841,690.99,690.4,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539332262,0.97451841,690.97,690.4,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539332760,0.97451841,690.98,690.4,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539333865,0.97451841,690.99,690.39,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539334767,0.97451841,691.03,690.37,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539335265,0.97451841,691.03,690.36,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539335963,0.97451841,691.08,690.33,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539338068,0.97451841,691.09,690.33,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539338364,0.97451841,691.09,690.32,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539340369,0.97451841,691.12,690.31,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539341270,0.97451841,691.13,690.31,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539341768,0.97451841,691.13,689.12,3.2455826]
["bitfinex-derivatives","BNBF0:USTF0",1752539341769,0.97451841,691.12,690.32,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539341967,0.97451841,691.11,690.32,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539343566,0.97451841,691.11,689.18,3.2455826]
["bitfinex-derivatives","BNBF0:USTF0",1752539343567,0.97451841,691.14,690.39,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539344272,0.97451841,691.14,690.4,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539345074,0.97451841,691.13,690.4,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539346177,0.97451841,691.12,690.41,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539346873,0.97451841,691.11,690.4,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539347482,0.97451841,691.03,690.46,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539348379,0.97451841,691.02,690.46,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539348783,0.97451841,691.04,690.45,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539348987,0.97451841,691.03,690.44,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539349187,0.97451841,691.03,690.45,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539350380,0.25184451,691.16,690.42,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539351282,0.25184451,691.16,690.39,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539355184,0.97451841,691.08,690.39,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539355385,0.97451841,690.99,690.45,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539355584,0.97451841,690.96,690.42,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539357384,0.97451841,690.96,690.41,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539357585,0.97451841,690.97,690.41,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539357884,0.97451841,690.99,690.39,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539358786,0.97451841,690.95,690.34,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539359187,0.97451841,690.94,690.32,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539359386,0.97451841,690.91,690.29,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539359989,0.97451841,690.9,690.29,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539360184,0.97451841,690.93,690.28,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539360591,0.97451841,690.93,690.27,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539361288,0.97451841,690.93,690.28,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539361492,0.97451841,690.93,690.27,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539362689,0.97451841,690.92,690.28,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539368699,0.97451841,690.89,690.3,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539369497,0.97451841,690.97,690.25,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539369695,0.97451841,690.97,690.06,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539369696,0.97451841,690.98,690.24,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539370298,0.97451841,690.98,690.25,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539371302,0.97451841,690.97,690.25,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539371700,0.97451841,690.98,690.25,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539372301,0.97451841,690.97,690.25,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539373002,0.97451841,690.98,690.25,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539373203,0.97451841,690.97,690.25,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539374699,0.97451841,690.98,690.25,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539379414,0.97451841,690.93,690.28,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539379608,0.97451841,690.89,690.31,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539381408,0.97451841,690.89,690.3,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539381605,0.97451841,690.89,690.31,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539381808,0.97451841,690.9,690.3,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539384609,0.97451841,690.89,690.31,0.97151403]
["bitfinex-derivatives","BNBF0:USTF0",1752539385309,1.2996195,691.02,690.18,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539385508,0.97423657,690.89,690.31,0.97214976]
["bitfinex-derivatives","BNBF0:USTF0",1752539388012,0.97423657,690.9,690.3,0.97214976]
["bitfinex-derivatives","BNBF0:USTF0",1752539391718,0.25184451,691.16,689.69,0.2519229]
["bitfinex-derivatives","BNBF0:USTF0",1752539391719,0.97423657,690.89,690.31,0.97214976]
["bitfinex-derivatives","BNBF0:USTF0",1752539393719,0.97423657,690.9,690.3,0.97214976]
["bitfinex-derivatives","BNBF0:USTF0",1752539397721,0.97423657,690.89,690.3,0.97214976]
["bitfinex-derivatives","BNBF0:USTF0",1752539397923,0.97423657,690.88,690.31,0.97214976]
["bitfinex-derivatives","BNBF0:USTF0",1752539399727,0.97415068,690.9,690.3,0.97206528]
["bitfinex-derivatives","BNBF0:USTF0",1752539402526,0.97415068,690.89,690.3,0.97206528]
["bitfinex-derivatives","BNBF0:USTF0",1752539403124,0.97415068,690.89,690.31,0.97206528]
["bitfinex-derivatives","BNBF0:USTF0",1752539403624,0.97415068,690.88,690.31,0.97206528]
["bitfinex-derivatives","BNBF0:USTF0",1752539404728,0.97415068,690.88,690.32,0.97206528]
["bitfinex-derivatives","BNBF0:USTF0",1752539405428,0.97415068,690.87,690.32,0.97206528]
["bitfinex-derivatives","BNBF0:USTF0",1752539406328,0.97436727,690.87,690.32,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539407333,0.97436727,690.87,690.33,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539407630,0.97436727,690.86,690.33,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539408330,0.97436727,690.85,690.33,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539409535,0.97436727,690.84,690.34,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539410436,0.97436727,690.83,690.34,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539410731,0.97436727,690.83,690.23,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539410732,0.97436727,690.83,690.35,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539411241,0.97436727,690.82,690.36,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539411941,1.9494293,691.04,689.69,3.4975055]
["bitfinex-derivatives","BNBF0:USTF0",1752539411942,0.97436727,690.83,690.35,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539412340,0.97436727,690.82,690.37,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539412739,0.97436727,690.82,690.36,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539413038,1.2996195,690.95,690.36,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539413039,0.97436727,690.83,690.36,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539413544,0.97436727,690.82,690.37,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539415146,0.97436727,690.81,690.37,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539415344,0.97436727,690.81,690.38,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539416343,0.97436727,690.8,690.39,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539417245,0.97436727,690.81,690.38,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539417446,0.97436727,690.8,690.39,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539418049,0.97436727,690.82,690.38,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539418348,0.25184451,691.16,690.39,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539418349,0.97436727,690.81,690.39,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539419348,0.97436727,690.8,690.39,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539421251,0.25184451,691.16,690.36,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539421252,0.97436727,690.84,690.36,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539421749,0.97436727,690.84,690.37,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539422153,0.97436727,690.84,690.36,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539422648,0.97436727,690.9,690.31,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539422851,0.97436727,690.9,690.3,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539423050,0.97436727,690.91,690.29,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539423249,0.97436727,690.91,690.26,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539423754,0.97436727,690.9,690.26,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539424252,0.97436727,690.91,690.25,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539424447,0.97436727,690.91,690.24,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539425549,0.97436727,690.92,690.24,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539426356,0.97436727,690.88,690.22,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539427856,0.97436727,690.86,690.24,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539428354,0.97436727,690.77,690.15,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539428753,0.97436727,690.83,690.21,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539429056,0.97436727,690.82,690.16,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539429257,0.97436727,690.82,690.15,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539430556,0.97436727,690.81,690.16,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539431358,0.97436727,690.83,690.14,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539432458,0.97436727,690.84,690.14,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539432658,0.97436727,690.87,690.12,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539432858,0.97436727,690.81,690.06,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539433058,0.97436727,690.81,689.69,0.2519229]
["bitfinex-derivatives","BNBF0:USTF0",1752539433059,0.97436727,690.81,690.05,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539433258,0.97436727,690.82,690.05,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539434058,0.97436727,690.84,690.04,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539434458,0.97436727,690.84,690.03,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539435254,0.97436727,690.85,690.03,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539435458,0.97436727,690.85,690.02,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539436058,0.97436727,690.85,690.03,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539436259,0.97436727,690.86,690.02,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539436459,0.97436727,690.86,690.01,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539437158,0.97436727,690.84,690.0,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539437656,0.97436727,690.83,690.01,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539437862,0.97436727,690.82,690.01,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539438358,0.97436727,690.8,690.02,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539439057,0.97436727,690.76,690.05,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539439262,0.97436727,690.73,689.98,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539439757,0.97436727,690.71,689.96,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539440162,0.97436727,690.69,689.98,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539440364,0.97436727,690.7,689.97,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539441363,0.97436727,690.7,689.96,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539442464,0.97436727,690.71,689.95,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539443364,0.97436727,690.72,689.95,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539444064,0.97436727,690.77,689.92,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539444264,0.97436727,690.77,689.91,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539445261,0.97436727,690.78,689.91,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539446366,0.97436727,690.79,689.9,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539446661,0.97436727,690.78,689.9,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539447361,0.25184451,691.16,689.9,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539447362,0.97436727,690.79,689.9,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539447662,0.97436727,690.75,689.92,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539447866,0.97436727,690.76,689.92,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539448068,0.97436727,690.77,689.91,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539448268,0.97436727,690.74,689.94,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539448568,0.97436727,690.74,689.93,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539449166,0.97436727,690.77,689.91,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539449364,0.97436727,690.78,689.91,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539449564,0.97436727,690.76,689.89,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539449768,0.97436727,690.74,689.9,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539449966,0.97436727,690.71,689.91,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539450267,0.97436727,690.64,689.96,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539451371,0.97436727,690.71,689.91,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539452068,0.97436727,690.72,689.91,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539452269,0.97436727,690.73,689.9,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539452566,0.97436727,690.74,689.89,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539452770,0.97436727,690.78,689.87,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539453071,0.97436727,690.79,689.86,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539453271,0.97436727,690.8,689.85,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539453468,0.97436727,690.81,689.85,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539453668,0.97436727,690.8,689.85,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539454172,0.97436727,690.82,689.84,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539455074,0.97436727,690.82,689.83,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539456373,0.97436727,690.83,689.82,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539457670,0.97436727,690.84,689.82,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539457874,0.97436727,690.86,689.79,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539459473,0.97436727,690.74,689.78,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539459777,0.97436727,690.74,689.76,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539460273,0.97436727,690.73,689.77,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539461978,0.97436727,690.72,689.78,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539462276,0.97436727,690.69,689.8,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539462776,0.97436727,690.66,689.81,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539463477,0.97436727,690.67,689.81,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539465077,0.97436727,690.68,689.81,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539465277,0.97436727,690.67,689.81,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539465474,1.2996195,690.84,689.8,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539465475,0.97436727,690.68,689.8,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539469282,0.97436727,690.67,689.81,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539469481,0.25184451,691.16,689.83,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539469482,0.97436727,690.64,689.83,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539471180,0.97436727,690.63,689.83,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539471581,0.97436727,690.63,689.84,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539471982,0.97436727,690.61,689.81,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539472388,0.97436727,690.61,689.82,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539472589,0.97436727,690.63,689.83,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539472885,0.97436727,690.64,689.75,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539473089,0.97436727,690.67,689.72,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539473385,0.97436727,690.65,689.69,1.22420139]
["bitfinex-derivatives","BNBF0:USTF0",1752539475193,1.9494293,691.03,689.69,1.22420139]
["bitfinex-derivatives","BNBF0:USTF0",1752539475194,0.97436727,690.64,689.7,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539476294,0.97436727,690.66,689.69,1.22420139]
["bitfinex-derivatives","BNBF0:USTF0",1752539476594,0.97436727,690.65,689.69,1.22420139]
["bitfinex-derivatives","BNBF0:USTF0",1752539477194,0.97436727,690.64,689.69,0.2519229]
["bitfinex-derivatives","BNBF0:USTF0",1752539477896,0.97436727,690.66,689.65,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539478097,0.97436727,690.64,689.66,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539478298,1.0757053,690.63,689.66,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539478497,0.25211545,690.41,689.66,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539478797,0.25211545,690.41,689.61,0.25211545]
["bitfinex-derivatives","BNBF0:USTF0",1752539483801,0.25211545,690.41,689.62,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539484406,0.25211545,690.41,689.61,1.22439394]
["bitfinex-derivatives","BNBF0:USTF0",1752539485007,0.25211545,690.41,689.65,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539487808,0.25211545,690.41,689.64,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539488104,0.25211545,690.41,689.62,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539489108,0.97436727,690.68,689.62,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539489306,0.97436727,690.67,689.62,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539489608,0.25207619,690.53,689.62,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539489809,0.25207619,690.53,689.68,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539490008,0.25207619,690.53,689.69,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539490305,0.25207619,690.53,689.71,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539490608,0.97436727,690.72,689.71,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539490802,0.25204333,690.64,689.71,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539491204,0.25204333,690.64,689.72,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539491409,0.25204333,690.64,689.74,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539491806,0.25204333,690.64,689.76,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539492406,0.97436727,690.62,689.78,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539492907,0.97436727,690.59,689.8,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539493106,0.97436727,690.58,689.81,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539493307,0.97436727,690.57,689.81,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539494008,0.97436727,690.59,689.83,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539494410,0.97436727,690.58,689.83,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539495209,0.25204333,690.64,689.89,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539495413,1.2264106,690.64,689.9,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539496310,0.25204333,690.64,689.94,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539498615,0.25204333,690.64,689.93,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539499413,0.25204333,690.64,689.76,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539499414,0.25204333,690.64,689.9,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539499618,0.25204333,690.64,689.89,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539500921,1.2264106,690.64,689.89,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539502118,1.2264106,690.64,689.9,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539502119,0.97436727,690.63,689.9,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539502726,0.97436727,690.63,689.89,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539502921,0.25204333,690.64,689.83,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539503920,0.25204333,690.64,689.79,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539505521,0.25204333,690.64,689.8,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539506323,0.25204333,690.64,689.79,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539508525,1.2264106,690.64,689.8,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539509022,1.2264106,690.64,689.77,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539509023,0.25204333,690.64,689.77,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539510221,0.25204333,690.64,689.78,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539512727,1.2264106,690.64,689.8,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539513429,0.25204333,690.64,689.8,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539514529,1.2264106,690.64,689.8,0.97227849]
["bitfinex-derivatives","BNBF0:USTF0",1752539515333,1.22625387,690.64,689.8,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539516125,1.22625387,690.64,689.81,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539516426,1.22625387,690.64,689.8,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539517730,1.22625387,690.64,689.81,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539518934,0.97421054,690.59,689.84,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539521331,0.25204333,690.64,689.61,0.25211545]
["bitfinex-derivatives","BNBF0:USTF0",1752539521332,0.97421054,690.57,689.85,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539521831,0.97421054,690.58,689.84,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539522036,0.97421054,690.55,689.86,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539522936,0.97421054,690.56,689.85,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539523236,0.97421054,690.59,689.83,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539523642,0.97421054,690.6,689.81,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539523836,0.25204333,690.64,689.61,1.55034845]
["bitfinex-derivatives","BNBF0:USTF0",1752539523837,0.97421054,690.59,689.82,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539525332,0.97421054,690.6,689.82,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539530236,0.97421054,690.59,689.82,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539530536,0.97421054,690.6,689.82,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539530841,0.25204333,690.64,689.77,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539530842,0.97421054,690.54,689.77,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539531141,0.97421054,690.52,689.74,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539531537,0.97421054,690.47,689.69,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539532041,0.97421054,690.44,689.71,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539533143,0.97421054,690.43,689.72,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539533643,0.97421054,690.37,689.76,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539534440,0.97421054,690.36,689.76,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539535445,0.97421054,690.35,689.77,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539536840,0.97421054,690.36,689.77,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539538749,0.97421054,690.38,689.76,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539538948,0.97421054,690.37,689.77,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539539449,0.97421054,690.37,689.76,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539539752,0.97421054,690.36,689.77,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539540550,0.97421054,690.35,689.77,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539540854,0.97421054,690.35,689.78,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539541954,0.97421054,690.36,689.77,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539542851,0.97421054,690.36,689.78,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539543053,0.97421054,690.36,689.77,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539543453,0.97421054,690.36,689.78,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539545362,0.97421054,690.4,689.75,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539545561,0.97421054,690.47,689.82,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539545759,0.97421054,690.52,689.84,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539546067,0.97421054,690.52,689.87,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539547260,0.97421054,690.51,689.87,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539548265,0.97421054,690.49,689.89,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539548466,0.97421054,690.5,689.88,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539549462,0.97421054,690.5,689.89,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539551265,0.97421054,690.49,689.89,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539551562,0.97421054,690.5,689.89,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539552260,0.97421054,690.49,689.89,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539552467,0.97421054,690.5,689.88,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539554061,0.97421054,690.53,689.86,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539554766,0.97421054,690.53,689.85,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539554962,0.97421054,690.52,689.85,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539556262,0.97421054,690.54,689.84,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539556566,0.97421054,690.53,689.84,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539558267,0.97421054,690.52,689.85,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539561570,0.97421054,690.51,689.85,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539562367,0.97421054,690.51,689.86,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539562972,0.97421054,690.51,689.85,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539563567,0.97421054,690.5,689.85,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539563771,0.97421054,690.5,689.86,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539563969,0.97421054,690.48,689.87,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539565969,0.97421054,690.47,689.88,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539566171,0.97421054,690.47,689.73,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539566172,0.97421054,690.45,689.89,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539567268,0.97421054,690.42,689.86,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539568774,0.97421054,690.43,689.86,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539571170,0.97421054,690.42,689.86,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539571672,0.97421054,690.43,689.86,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539572576,0.97421054,690.42,689.87,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539575283,0.97421054,690.41,689.87,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539575682,0.97421054,690.4,689.88,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539575983,1.2996195,690.54,689.61,2.19946495]
["bitfinex-derivatives","BNBF0:USTF0",1752539575984,0.97421054,690.42,689.86,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539576283,0.97421054,690.41,689.87,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539578382,0.97421054,690.42,689.87,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539578582,0.97421054,690.42,689.88,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539581581,0.97421054,690.41,689.88,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539583587,0.97421054,690.42,689.88,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539583887,0.97421054,690.38,689.84,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539585687,0.97421054,690.45,689.79,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539587789,0.97421054,690.44,689.79,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539588490,0.97421054,690.44,689.78,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539588688,0.97421054,690.45,689.78,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539588986,0.97421054,690.47,689.77,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539589291,0.97421054,690.41,689.81,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539589592,0.97421054,690.41,689.8,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539589791,0.97421054,690.38,689.78,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539592794,0.97421054,690.36,689.79,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539593499,0.97421054,690.37,689.78,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539594903,0.97421054,690.34,689.8,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539598698,0.97421054,690.35,689.8,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539598899,0.97421054,690.35,689.81,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539599300,0.97421054,690.33,689.78,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539600502,0.97421054,690.37,689.76,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539600902,0.25204333,690.64,689.74,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539600903,0.97421054,690.4,689.74,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539601400,0.97421054,690.39,689.74,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539601899,0.97421054,690.46,689.82,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539602298,0.97421054,690.47,689.82,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539602498,0.97421054,690.46,689.82,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539603700,0.97421054,690.44,689.84,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539605104,0.97421054,690.43,689.84,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539607607,0.97421054,690.44,689.84,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539608301,0.97421054,690.43,689.85,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539608504,0.97421054,690.44,689.85,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539609306,0.97421054,690.47,689.88,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539609502,0.97421054,690.43,689.9,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539609906,0.97421054,690.46,689.93,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539613114,0.97421054,690.45,689.93,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539615511,0.97421054,690.46,689.92,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539616814,0.97421054,690.44,689.91,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539617011,0.97421054,690.42,689.85,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539617311,0.97421054,690.46,689.69,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539619211,0.97421054,690.46,689.61,0.25211545]
["bitfinex-derivatives","BNBF0:USTF0",1752539619212,0.97421054,690.46,689.68,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539622526,0.97421054,690.47,689.7,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539622824,0.97421054,690.48,689.7,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539623818,0.97421054,690.49,689.69,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539624420,0.97421054,690.49,689.7,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539627335,0.97421054,690.42,689.74,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539628125,0.97421054,690.43,689.74,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539631130,0.97421054,690.47,689.7,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539631425,0.25204333,690.64,689.65,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539631426,0.97421054,690.38,689.65,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539632425,0.97421054,690.38,689.64,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539633430,0.97421054,690.4,689.63,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539634229,0.97421054,690.37,689.61,0.25211545]
["bitfinex-derivatives","BNBF0:USTF0",1752539634430,0.97421054,690.38,689.61,0.25211545]
["bitfinex-derivatives","BNBF0:USTF0",1752539636735,0.97421054,690.33,689.62,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539637334,0.97421054,690.34,689.61,1.22634007]
["bitfinex-derivatives","BNBF0:USTF0",1752539639934,0.97421054,690.32,689.61,0.25211545]
["bitfinex-derivatives","BNBF0:USTF0",1752539640335,0.97421054,690.31,689.61,0.25211545]
["bitfinex-derivatives","BNBF0:USTF0",1752539640832,0.97421054,690.31,689.6,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539641034,0.97421054,690.3,689.59,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539641235,0.97421054,690.29,689.58,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539641531,0.97421054,690.3,689.58,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539641931,0.97421054,690.22,689.58,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539642431,0.97421054,690.23,689.57,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539643336,0.97421054,690.29,689.5,1.22639488]
["bitfinex-derivatives","BNBF0:USTF0",1752539644535,0.97421054,690.3,689.5,1.22639488]
["bitfinex-derivatives","BNBF0:USTF0",1752539645030,0.97421054,690.3,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539646431,0.97421054,690.31,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539648237,0.97421054,690.32,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539651237,0.97421054,690.33,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539651735,0.97421054,690.32,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539653037,0.97421054,690.3,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539653236,0.97421054,690.21,689.5,1.22639488]
["bitfinex-derivatives","BNBF0:USTF0",1752539653640,0.97421054,690.22,689.5,1.22639488]
["bitfinex-derivatives","BNBF0:USTF0",1752539653836,0.97421054,690.26,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539654038,0.97421054,690.22,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539654235,0.97421054,690.23,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539654536,0.97421054,690.21,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539655137,0.97421054,690.2,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539656236,0.97421054,690.21,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539656441,0.25204333,690.64,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539656442,0.97421054,690.22,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539657940,0.97421054,690.23,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539658441,0.25204333,690.64,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539658442,0.97421054,690.25,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539660041,0.97421054,690.22,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539666346,0.97421054,690.21,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539667743,0.97421054,690.18,689.5,0.25217026]
["bitfinex-derivatives","BNBF0:USTF0",1752539668047,1.9494293,690.41,689.48,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539668048,0.97421054,690.19,689.48,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539668343,0.97421054,690.24,689.43,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539668744,0.25204333,690.64,689.4,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539668745,0.97421054,690.29,689.4,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539668949,0.97421054,690.28,689.39,0.97422462]
["bitfinex-derivatives","BNBF0:USTF0",1752539669149,0.97421054,690.26,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539669549,0.97421054,690.22,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539670244,0.97421054,690.21,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539670449,0.97421054,690.22,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539671446,0.97421054,690.21,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539671750,0.97421054,690.22,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539672349,0.97421054,690.21,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539674249,0.97421054,690.2,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539674650,0.97254149,690.2,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539675147,0.97254149,690.19,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539675652,0.97254149,690.2,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539675951,0.25204333,690.64,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539675952,0.97254149,690.17,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539676247,0.97254149,690.14,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539677249,0.97254149,690.14,689.38,1.22553541]
["bitfinex-derivatives","BNBF0:USTF0",1752539678950,0.97254149,690.12,689.39,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539679147,0.97254149,690.14,689.38,1.22553541]
["bitfinex-derivatives","BNBF0:USTF0",1752539679348,0.97254149,690.03,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539679648,0.97254149,690.01,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539680352,0.97254149,690.02,689.38,0.25221595]
["bitfinex-derivatives","BNBF0:USTF0",1752539680651,0.97254149,690.02,689.26,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539680850,0.97254149,690.02,689.29,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1752539684051,0.97254149,690.0,689.29,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1752539685552,0.97254149,690.0,689.22,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539685753,0.97254149,689.99,689.22,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539686253,0.97254149,690.0,689.22,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539687155,0.97254149,690.01,689.21,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539687356,0.97254149,690.03,689.2,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539688259,0.97254149,690.02,689.2,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539688465,0.97254149,690.03,689.2,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539689264,0.97254149,690.02,689.2,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539689764,0.97254149,690.05,689.18,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539690862,0.97254149,690.04,689.18,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539691066,0.25230738,689.84,689.18,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539691263,0.25230738,689.84,689.19,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539691961,0.25230738,689.84,689.18,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539694264,0.25230738,689.84,689.15,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539694464,0.25230738,689.84,689.12,0.97331946]
["bitfinex-derivatives","BNBF0:USTF0",1752539694664,0.25230738,689.84,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539696267,0.25230738,689.84,689.1,1.22562684]
["bitfinex-derivatives","BNBF0:USTF0",1752539696570,0.25230738,689.84,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539723300,0.25230738,689.84,689.1,1.22442744]
["bitfinex-derivatives","BNBF0:USTF0",1752539725203,0.25230738,689.84,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539727305,1.22309571,689.84,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539729102,0.97078833,689.82,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539729302,0.97078833,689.81,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539730204,0.97078833,689.8,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539730402,0.97078833,689.81,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539730801,0.97078833,689.8,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539731003,0.97078833,689.79,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539732201,0.97078833,689.78,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539733201,0.97078833,689.77,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539733903,0.97078833,689.76,689.1,1.22442744]
["bitfinex-derivatives","BNBF0:USTF0",1752539734601,0.97078833,689.74,689.1,1.22442744]
["bitfinex-derivatives","BNBF0:USTF0",1752539734802,0.97078833,689.74,689.1,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1752539735306,0.97078833,689.73,689.09,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539735505,0.97078833,689.73,688.32,3.2455826]
["bitfinex-derivatives","BNBF0:USTF0",1752539735506,0.97078833,689.72,689.08,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539736103,0.97078833,689.69,689.08,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539736302,0.97078833,689.69,689.1,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539736803,0.97078833,689.7,689.09,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539737200,0.97078833,689.74,689.06,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539737406,0.25230738,689.84,689.06,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539737407,0.97078833,689.75,689.06,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539738003,0.97078833,689.71,689.03,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539738302,0.97078833,689.68,689.0,1.22448233]
["bitfinex-derivatives","BNBF0:USTF0",1752539739001,0.97078833,689.66,689.0,0.25236227]
["bitfinex-derivatives","BNBF0:USTF0",1752539739405,0.97078833,689.67,688.98,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539739607,0.97078833,689.63,688.94,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539740205,0.97078833,689.63,688.93,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539741304,0.97078833,689.64,688.93,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539743304,0.97078833,689.64,688.92,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539743509,0.97078833,689.64,688.89,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539743806,0.97078833,689.63,688.88,0.25240162]
["bitfinex-derivatives","BNBF0:USTF0",1752539744209,0.97078833,689.63,688.81,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539744413,0.97078833,689.58,688.76,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539744613,0.97078833,689.5,688.75,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539745012,0.97078833,689.52,688.72,1.22456654]
["bitfinex-derivatives","BNBF0:USTF0",1752539745307,0.25230738,689.84,688.72,0.25244648]
["bitfinex-derivatives","BNBF0:USTF0",1752539745308,0.97078833,689.53,688.72,0.25244648]
["bitfinex-derivatives","BNBF0:USTF0",1752539746313,0.97078833,689.55,688.72,0.25244648]
["bitfinex-derivatives","BNBF0:USTF0",1752539747213,0.97078833,689.57,688.72,0.25244648]
["bitfinex-derivatives","BNBF0:USTF0",1752539747411,0.97078833,689.53,688.72,0.25244648]
["bitfinex-derivatives","BNBF0:USTF0",1752539748217,0.97078833,689.55,688.72,0.25244648]
["bitfinex-derivatives","BNBF0:USTF0",1752539749322,0.97078833,689.56,688.72,0.25244648]
["bitfinex-derivatives","BNBF0:USTF0",1752539750222,0.97078833,689.57,688.72,0.25244648]
["bitfinex-derivatives","BNBF0:USTF0",1752539750723,0.97078833,689.54,688.72,0.25244648]
["bitfinex-derivatives","BNBF0:USTF0",1752539751319,0.97078833,689.55,688.72,0.25244648]
["bitfinex-derivatives","BNBF0:USTF0",1752539752524,0.97078833,689.56,688.72,0.25244648]
["bitfinex-derivatives","BNBF0:USTF0",1752539752825,0.97078833,689.56,688.6,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539753125,0.97078833,689.56,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539753329,0.97078833,689.57,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539753529,0.97078833,689.56,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539755127,0.97078833,689.55,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539755327,0.97078833,689.56,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539756226,0.97078833,689.57,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539757229,0.97078833,689.58,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539758334,1.2996195,689.77,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539758335,0.97078833,689.59,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539759333,0.97078833,689.6,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539760034,0.97078833,689.51,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539760233,0.97078833,689.63,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539761141,0.97078833,689.64,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539761342,0.97078833,689.69,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539761642,0.25230738,689.84,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539761643,0.97078833,689.65,688.66,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539761838,1.0779951,689.64,688.66,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539762040,0.97078833,689.67,688.67,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539763238,0.97078833,689.68,688.67,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539763538,0.97078833,689.71,688.65,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539763837,0.97078833,689.68,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539764439,0.97078833,689.66,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539765251,0.97078833,689.67,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539765940,1.0771672,689.66,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539766243,0.97078833,689.67,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539766441,1.0770753,689.66,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539766642,0.97078833,689.67,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539766945,1.077233,689.66,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539767144,0.97078833,689.67,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539767343,1.0770638,689.66,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539767547,0.97078833,689.67,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539767748,1.0774397,689.66,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539768047,0.97078833,689.67,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539768247,1.0772834,689.66,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539768547,0.97078833,689.67,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539768747,1.0772834,689.66,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539768943,0.97078833,689.67,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539769142,1.0772834,689.66,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539769344,0.97078833,689.68,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539769545,1.0771763,689.67,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539769848,1.0771763,689.66,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539770048,0.97078833,689.68,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539770248,1.0770837,689.67,688.61,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1752539770448,1.0770837,689.66,688.68,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539770648,1.0770837,689.65,688.68,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539770846,1.0770837,689.64,688.68,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539771046,1.0770837,689.63,688.68,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539771245,1.0770837,689.62,688.69,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539771444,0.97078833,689.67,688.69,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539771648,0.97078833,689.67,688.68,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539772346,0.97078833,689.67,688.69,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539773344,0.97078833,689.66,688.69,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539775650,0.97078833,689.66,688.7,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539775949,0.97078833,689.66,688.69,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539776347,0.97078833,689.65,688.7,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539777448,0.97078833,689.64,688.7,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539777948,0.97078833,689.64,688.71,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539778348,0.97078833,689.63,688.71,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539778547,0.97078833,689.67,688.75,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539779352,0.97078833,689.66,688.75,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539780252,0.97078833,689.66,688.62,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539780253,0.97078833,689.66,688.76,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539780448,0.97078833,689.67,688.75,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539781355,0.97078833,689.66,688.76,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539782253,0.97078833,689.65,688.76,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539782853,0.97078833,689.65,688.63,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539782854,0.97078833,689.65,688.77,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539783149,0.97078833,689.64,688.77,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539784251,0.97078833,689.63,688.78,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539785254,1.9494293,689.91,688.78,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539785255,0.97078833,689.62,688.78,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539786255,0.97078833,689.62,688.79,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539786456,4.5486684,690.73,688.79,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539786457,0.97078833,689.61,688.79,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539786656,0.25243366,689.51,688.79,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539787151,0.25243366,689.51,688.8,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539788254,0.25243366,689.51,688.81,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539788453,0.25243366,689.51,688.82,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539788653,0.25243366,689.51,688.81,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539789457,0.25243366,689.51,688.82,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539790252,0.25243366,689.51,688.84,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539792460,0.25243366,689.51,688.85,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539794260,0.25243366,689.51,688.86,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539794561,1.22322199,689.51,688.85,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539794763,0.97078833,689.49,688.83,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539795364,0.25243366,689.51,688.8,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539795663,0.25243366,689.51,688.79,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539795863,0.25243366,689.51,688.8,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539796063,0.25243366,689.51,688.78,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539796261,0.25243366,689.51,688.79,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539797159,0.25243366,689.51,688.78,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539797360,0.97078833,689.5,688.76,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539799266,0.97078833,689.49,688.77,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539801366,0.97078833,689.48,688.78,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539801571,0.97078833,689.48,688.77,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539802370,0.97078833,689.48,688.78,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539802573,0.97078833,689.45,688.78,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539802873,0.97078833,689.45,688.8,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539803269,0.97078833,689.44,688.81,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539803471,0.97078833,689.41,688.83,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539803671,0.97078833,689.4,688.83,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539804276,0.97078833,689.4,688.84,0.97212006]
["bitfinex-derivatives","BNBF0:USTF0",1752539804676,0.9765306,689.4,688.83,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539804976,0.9765306,689.4,688.84,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539805176,0.9765306,689.39,688.84,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539807674,0.9765306,689.43,688.88,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539809778,0.9765306,689.42,688.89,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539813378,0.9765306,689.4,688.9,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539813880,0.25243366,689.51,688.9,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539813881,0.9765306,689.41,688.9,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539814084,0.9765306,689.4,688.9,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539815283,0.9765306,689.4,688.91,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539815682,0.9765306,689.4,688.9,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539816185,0.9765306,689.4,688.91,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539817383,0.9765306,689.4,688.92,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539817686,0.9765306,689.4,688.69,0.25243366]
["bitfinex-derivatives","BNBF0:USTF0",1752539817687,0.9765306,689.42,688.9,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539817887,0.9765306,689.43,688.92,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539818187,0.25243366,689.51,688.91,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539818383,0.25243366,689.51,688.97,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539818687,0.25243366,689.51,688.93,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539818988,0.9765306,689.65,688.92,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539819288,0.25240437,689.59,688.93,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539821490,0.25240437,689.59,688.94,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539821683,0.25240437,689.59,688.93,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539824592,0.25240437,689.59,688.92,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539825292,0.25240437,689.59,688.94,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539825492,0.9765306,689.56,688.97,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539826390,0.9765306,689.52,689.0,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539826593,0.9765306,689.49,688.98,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539826791,0.9765306,689.49,688.97,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539827491,0.9765306,689.5,688.97,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539827789,0.9765306,689.5,688.83,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752539827790,0.9765306,689.5,688.96,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539827991,0.9765306,689.51,688.96,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539829397,0.9765306,689.5,688.97,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539829593,0.9765306,689.5,688.96,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539830295,0.9765306,689.5,688.97,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539830592,0.9765306,689.49,688.94,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539830793,0.9765306,689.49,688.92,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539830992,0.9765306,689.45,688.88,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539831193,0.9765306,689.44,688.86,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539831398,0.9765306,689.45,688.85,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539831592,0.9765306,689.43,688.85,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539831793,0.9765306,689.43,688.84,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539833702,0.9765306,689.42,688.84,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539834600,0.9765306,689.43,688.84,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539834999,0.9765306,689.42,688.84,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539835300,0.9765306,689.41,688.84,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539835497,0.9765306,689.41,688.69,1.55066666]
["bitfinex-derivatives","BNBF0:USTF0",1752539835498,0.9765306,689.41,688.85,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539836196,0.9765306,689.4,688.85,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539836498,0.9765306,689.4,688.86,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539836701,0.9765306,689.39,688.84,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539837200,0.9765306,689.37,688.82,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539840198,0.9765306,689.37,688.69,0.25243366]
["bitfinex-derivatives","BNBF0:USTF0",1752539840199,0.9765306,689.36,688.83,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539840702,0.25240437,689.59,688.83,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539840703,0.9765306,689.37,688.83,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539841405,0.9765306,689.37,688.82,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539843304,0.9765306,689.36,688.83,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539843501,0.9765306,689.37,688.83,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539843802,0.9765306,689.37,688.82,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539846107,0.9765306,689.37,688.69,1.55066666]
["bitfinex-derivatives","BNBF0:USTF0",1752539846108,0.9765306,689.36,688.83,0.97603821]
["bitfinex-derivatives","BNBF0:USTF0",1752539847904,0.97680786,689.37,688.82,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539848309,0.97680786,689.36,688.81,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539850305,0.97680786,689.35,688.82,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539851409,0.97680786,689.36,688.82,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539851605,0.97680786,689.32,688.78,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539852208,0.97680786,689.32,688.79,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539852407,0.97680786,689.32,688.78,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539853012,0.97680786,689.32,688.79,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539853212,0.97680786,689.32,688.78,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539853414,0.97680786,689.32,688.79,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539853714,0.97680786,689.3,688.78,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539853917,0.97680786,689.31,688.78,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539854314,0.97680786,689.31,688.77,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539855619,0.97680786,689.32,688.76,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539856416,0.97680786,689.33,688.76,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539857917,0.97680786,689.32,688.77,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539858422,0.97680786,689.32,688.76,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539859117,0.97680786,689.33,688.76,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539861222,0.97680786,689.32,688.76,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539861419,1.2996195,689.45,688.76,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539861420,0.97680786,689.33,688.76,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539861820,0.97680786,689.33,688.75,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539862026,0.97680786,689.35,688.74,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539863224,0.97680786,689.36,688.74,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539864129,0.97680786,689.35,688.74,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539865230,0.97680786,689.36,688.74,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539866126,0.97680786,689.37,688.74,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539868330,0.97680786,689.38,688.74,0.97628195]
["bitfinex-derivatives","BNBF0:USTF0",1752539871134,1.2996195,689.53,688.69,0.25243366]
["bitfinex-derivatives","BNBF0:USTF0",1752539871429,0.97603458,689.38,688.74,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539872129,0.97603458,689.49,688.69,0.25243366]
["bitfinex-derivatives","BNBF0:USTF0",1752539872332,0.97603458,689.5,688.69,0.25243366]
["bitfinex-derivatives","BNBF0:USTF0",1752539872537,0.97603458,689.49,688.69,0.25243366]
["bitfinex-derivatives","BNBF0:USTF0",1752539872831,0.97603458,689.55,688.72,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539873335,0.97603458,689.55,688.71,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539873535,0.97603458,689.55,688.72,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539874236,0.97603458,689.55,688.71,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539874435,0.97603458,689.55,688.72,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539878235,0.97603458,689.54,688.72,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539879335,0.97603458,689.54,688.69,0.25243366]
["bitfinex-derivatives","BNBF0:USTF0",1752539879336,0.97603458,689.54,688.73,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539881638,0.97603458,689.53,688.73,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539882042,0.97603458,689.44,688.79,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539882437,0.97603458,689.44,688.8,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539883544,0.97603458,689.38,688.83,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539883939,0.97603458,689.4,688.85,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539884138,0.97603458,689.39,688.85,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539884343,0.97603458,689.39,688.86,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539884642,0.97603458,689.54,688.89,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539884842,0.97603458,689.55,688.89,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539885438,0.97603458,689.55,688.9,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539885838,0.97603458,689.54,688.9,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539886137,1.22843895,689.59,688.96,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539886739,0.25240437,689.59,688.96,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539887343,0.25240437,689.59,688.95,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539888342,1.22843895,689.59,688.95,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539888545,0.97603458,689.52,688.95,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539888840,0.97603458,689.57,688.91,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539889144,1.22843895,689.59,688.87,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539890140,0.97603458,689.57,688.86,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539892246,0.97603458,689.58,688.85,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539892444,1.22843895,689.59,688.85,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539892741,0.97603458,689.57,688.83,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539894146,0.97603458,689.55,688.85,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539894344,0.97603458,689.47,688.86,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539894648,0.97603458,689.48,688.87,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539894844,0.97603458,689.44,688.89,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539895244,0.97603458,689.43,688.9,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539896052,0.97603458,689.48,688.94,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539897453,0.97603458,689.48,688.93,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539899956,0.97603458,689.49,688.93,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539901157,0.97603458,689.55,688.89,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539904758,0.97603458,689.6,688.93,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539905157,0.97603458,689.6,688.94,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539905361,0.97603458,689.6,688.93,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539905658,0.97603458,689.61,688.94,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539906558,0.97603458,689.61,688.93,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539909360,0.97603458,689.62,688.93,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539909557,0.97603458,689.61,688.93,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539909758,0.97603458,689.62,688.93,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539910058,0.97603458,689.61,688.93,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539910360,0.97603458,689.62,688.93,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539911061,0.97603458,689.55,688.97,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539912163,0.97603458,689.58,688.91,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539912360,0.97603458,689.58,688.9,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539912564,0.97603458,689.58,688.91,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539912864,0.97603458,689.58,688.9,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539915369,0.97603458,689.56,688.89,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539915664,0.97603458,689.5,688.84,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539915967,0.97603458,689.51,688.85,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539916168,0.97603458,689.53,688.86,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539916364,0.97603458,689.52,688.92,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539916767,0.97603458,689.53,688.92,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539916968,0.97603458,689.52,688.92,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539917365,0.97603458,689.54,688.91,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539917664,0.97603458,689.54,688.69,0.25243366]
["bitfinex-derivatives","BNBF0:USTF0",1752539917665,0.97603458,689.57,688.94,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539918165,0.97603458,689.58,688.94,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539918368,0.97603458,689.58,688.95,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539918769,0.97603458,689.59,688.95,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539919065,0.97603458,689.59,688.96,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539920265,0.97603458,689.59,688.95,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539923472,0.97603458,689.59,688.96,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539924370,0.97603458,689.59,688.95,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539924674,0.97603458,689.59,688.96,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539925172,0.97603458,689.57,688.97,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539927576,0.97603458,689.6,688.95,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539928774,0.97603458,689.62,688.97,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539929176,1.22843803,689.67,689.02,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539929473,0.25240345,689.67,689.02,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539929673,1.22843803,689.67,689.02,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539931381,0.25240345,689.67,689.02,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539931677,1.22843803,689.67,689.02,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539932485,1.22843803,689.67,689.03,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539932680,0.97603458,689.65,689.04,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539933882,3.2490489,690.51,689.05,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539933883,0.97603458,689.64,689.05,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539934378,0.97603458,689.69,689.09,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539934580,0.97603458,689.68,689.09,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539935078,0.97603458,689.7,689.1,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539936684,0.97603458,689.69,689.11,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539936979,1.22839868,689.75,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539938381,0.2523641,689.75,689.06,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539938683,1.22839868,689.75,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539939481,1.22839868,689.75,689.06,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539939785,1.22839868,689.75,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539943390,0.97603458,689.74,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539943591,1.22839868,689.75,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539943788,0.97603458,689.74,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539943988,1.22839868,689.75,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539944287,0.97603458,689.74,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539944490,0.97603458,689.72,689.05,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539945491,0.97603458,689.73,689.05,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539946189,0.97603458,689.72,689.05,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539946393,0.2523641,689.75,689.05,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539946394,0.97603458,689.73,689.05,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539946794,0.97603458,689.67,689.09,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539947390,0.2523641,689.75,689.02,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539948393,0.2523641,689.75,689.01,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539950891,0.2523641,689.75,689.02,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539951794,0.2523641,689.75,689.01,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539953497,0.2523641,689.75,689.02,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539953894,0.2523641,689.75,689.01,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539954395,0.2523641,689.75,689.02,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539955395,0.97603458,689.7,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539958302,0.97603458,689.68,689.06,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539958503,0.97603458,689.67,689.06,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539959899,0.97603458,689.67,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539962204,0.2523641,689.75,689.0,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539962502,0.2523641,689.75,688.99,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539963203,0.2523641,689.75,689.0,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539963608,0.2523641,689.75,689.01,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539966207,0.2523641,689.75,689.02,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539967208,0.2523641,689.75,689.01,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539967509,0.2523641,689.75,689.02,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539967910,0.2523641,689.75,689.01,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539970009,0.97603458,689.72,689.06,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539970909,0.2523641,689.75,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539970910,0.97603458,689.71,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539971107,0.97603458,689.7,689.08,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539971508,0.97603458,689.69,689.08,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539973416,0.97603458,689.69,689.09,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539975013,0.97603458,689.68,689.09,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539975414,0.97603458,689.69,689.09,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539975717,0.97603458,689.63,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539976316,0.97603458,689.63,689.08,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539977417,0.97603458,689.62,689.08,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539977915,0.2523641,689.75,689.06,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539977916,0.97603458,689.61,689.06,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539979418,0.97603458,689.61,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539980019,0.97603458,689.6,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539980721,0.97603458,689.59,689.08,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539981217,0.97603458,689.61,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539981421,0.97603458,689.6,689.07,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539982123,0.97603458,689.63,689.05,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539982919,0.97603458,689.61,689.04,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539985318,0.97603458,689.6,689.04,0.97511406]
["bitfinex-derivatives","BNBF0:USTF0",1752539985525,0.97736449,689.6,689.04,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539985720,0.97736449,689.59,689.04,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539986021,0.97736449,689.62,689.02,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539986425,0.97736449,689.62,689.03,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539986721,0.97736449,689.6,689.04,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539987124,0.97736449,689.53,688.98,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539987324,0.97736449,689.52,688.97,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539987522,0.97736449,689.52,688.96,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539988428,0.97736449,689.53,688.96,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539989424,0.97736449,689.53,688.95,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539991524,0.97736449,689.54,688.94,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539993526,0.97736449,689.55,688.93,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539995230,0.97736449,689.54,688.93,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539995731,0.97736449,689.49,688.94,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539996527,0.97736449,689.51,688.92,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539997531,0.97736449,689.51,688.93,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539998433,0.97736449,689.52,688.92,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539998630,0.97736449,689.53,688.94,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539999428,0.97736449,689.54,688.94,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539999630,1.2996195,689.68,688.94,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539999631,0.97736449,689.53,688.94,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752539999834,0.97736449,689.54,688.94,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540000031,0.97736449,689.54,688.95,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540000536,0.97736449,689.56,688.94,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540000732,0.97736449,689.61,688.99,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540001036,0.97736449,689.59,688.98,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540001232,0.97736449,689.57,688.99,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540001436,0.97736449,689.54,688.96,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540002137,0.97736449,689.55,688.96,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540002333,0.97736449,689.55,688.95,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540003133,0.97736449,689.55,688.96,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540003338,0.97736449,689.55,688.95,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540003838,0.97736449,689.56,688.95,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540004037,0.97736449,689.56,688.94,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540004338,0.97736449,689.55,688.95,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540009444,0.97736449,689.56,688.95,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540009639,0.97736449,689.55,688.95,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540010144,0.97736449,689.55,688.96,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540010541,0.97736449,689.54,688.95,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540010845,0.97736449,689.55,688.93,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540011143,0.97736449,689.53,688.91,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540011641,0.97736449,689.51,688.92,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540012644,0.97736449,689.53,688.91,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540012845,0.97736449,689.56,688.88,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540013141,0.97736449,689.54,688.86,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540013541,0.97736449,689.53,688.86,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540014042,0.97736449,689.48,688.8,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540014342,0.97736449,689.48,688.81,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540014548,0.97736449,689.47,688.81,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540015247,0.97736449,689.48,688.8,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540016446,0.97736449,689.48,688.74,0.25240254]
["bitfinex-derivatives","BNBF0:USTF0",1752540016447,0.97736449,689.44,688.83,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540017444,0.97736449,689.44,688.82,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540018348,0.97736449,689.45,688.82,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540020250,0.97736449,689.45,688.81,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540020946,0.97736449,689.45,688.82,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540021151,0.97736449,689.46,688.81,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540022052,0.97736449,689.45,688.82,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540022548,0.97736449,689.45,688.81,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540023948,0.97736449,689.46,688.81,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540024450,0.97736449,689.45,688.81,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540028252,0.97736449,689.46,688.81,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540028555,0.97736449,689.45,688.81,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540028957,0.97736449,689.46,688.81,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540029158,0.97736449,689.46,688.8,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540029458,0.97736449,689.46,688.81,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540030658,0.97736449,689.46,688.78,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540030861,0.97736449,689.49,688.77,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540031154,0.97736449,689.47,688.75,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540032760,0.97736449,689.46,688.75,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540032957,0.2523641,689.75,688.73,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540032958,0.97736449,689.49,688.73,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540033859,0.97736449,689.48,688.73,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540034262,0.97736449,689.48,688.72,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540034463,0.97736449,689.47,688.74,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540035158,0.97736449,689.45,688.75,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540035461,0.97736449,689.46,688.74,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540035662,0.97736449,689.45,688.74,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540036261,0.97736449,689.43,688.72,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540037260,0.97736449,689.46,688.69,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540037465,0.97736449,689.43,688.71,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540037964,0.97736449,689.45,688.7,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540038160,0.97736449,689.45,688.69,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540038359,0.97736449,689.45,688.7,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540038563,0.97736449,689.38,688.63,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540039265,0.97736449,689.35,688.58,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540040461,0.97736449,689.37,688.57,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540040761,0.97736449,689.34,688.58,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540041165,0.97736449,689.33,688.59,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540041361,0.97736449,689.34,688.58,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540042164,0.2523641,689.75,688.53,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540042165,0.97736449,689.29,688.53,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540042366,0.97736449,689.29,688.52,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540043268,0.97736449,689.3,688.51,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540044168,0.97736449,689.31,688.51,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540046169,0.97736449,689.29,688.51,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540046366,1.2996195,689.46,688.51,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540046367,0.97736449,689.31,688.51,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540046565,0.97736449,689.3,688.51,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540047267,0.97736449,689.31,688.5,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540047670,0.97736449,689.32,688.49,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540048371,0.97736449,689.29,688.51,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540048872,0.97736449,689.29,688.5,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540049273,0.97736449,689.3,688.5,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540049567,0.97736449,689.24,688.44,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540049771,0.97736449,689.26,688.43,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540050571,0.97736449,689.26,688.41,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540050870,0.97736449,689.26,688.42,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540051070,1.2996195,689.42,688.25,1.298233]
["bitfinex-derivatives","BNBF0:USTF0",1752540051071,0.97736449,689.25,688.41,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540051266,0.97736449,689.27,688.41,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540051568,0.2523641,689.75,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540051569,0.97736449,689.08,688.22,1.22845623]
["bitfinex-derivatives","BNBF0:USTF0",1752540052366,0.97736449,689.14,688.22,1.22845623]
["bitfinex-derivatives","BNBF0:USTF0",1752540052568,0.97736449,689.1,688.24,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540052873,0.97736449,689.24,688.39,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540053368,0.97736449,689.2,688.33,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540054469,0.97736449,689.25,688.37,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540054673,0.97736449,689.22,688.35,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540055173,0.97736449,689.15,688.35,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540055372,0.97736449,689.11,688.31,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540055571,0.97736449,689.28,688.23,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540056172,0.97736449,689.28,688.22,1.22845623]
["bitfinex-derivatives","BNBF0:USTF0",1752540056474,0.97736449,689.29,688.22,1.22845623]
["bitfinex-derivatives","BNBF0:USTF0",1752540056672,0.97736449,689.3,688.23,0.97586683]
["bitfinex-derivatives","BNBF0:USTF0",1752540057272,0.97736449,689.23,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540057473,0.97736449,689.22,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540057670,0.97736449,689.21,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540058370,0.97736449,689.23,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540059274,0.97736449,689.22,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540060383,1.0783288,689.21,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540060581,0.97736449,689.16,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540061081,1.0782815,689.15,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540061282,0.97736449,689.17,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540061581,1.0782815,689.16,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540061782,2.05564599,689.16,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540062082,0.97736449,689.15,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540062281,0.97736449,689.1,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540062578,0.97736449,689.11,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540063284,0.97736449,689.14,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540063584,0.97736449,689.18,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540064083,0.97736449,689.19,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540064486,0.97736449,689.23,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540065383,0.97736449,689.24,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540065681,0.97736449,689.25,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540066078,0.97736449,689.24,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540068182,0.97736449,689.25,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540069783,0.97736449,689.24,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540071486,1.9494293,689.54,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540071487,0.97081321,689.23,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540073690,0.97081321,689.21,688.22,1.22368376]
["bitfinex-derivatives","BNBF0:USTF0",1752540074290,0.97081321,689.22,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540074588,0.97081321,689.27,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540074783,0.97081321,689.3,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540074988,1.0759649,689.29,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540075188,1.0759649,689.28,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540075388,0.97081321,689.3,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540075583,1.0759786,689.29,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540075787,1.0759786,689.28,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540075987,0.97081321,689.32,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540076188,1.0759233,689.31,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540076388,1.0759233,689.3,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540076588,1.0759233,689.29,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540076787,1.0759233,689.28,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540076987,1.0759233,689.27,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540077191,1.0759233,689.26,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540077392,1.0759233,689.25,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540077687,1.0759233,689.24,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540077886,1.0759233,689.23,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540078086,1.0759233,689.22,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540078291,1.0759233,689.21,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540078486,1.0759233,689.2,688.22,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1752540078694,1.0759233,689.19,688.15,0.97131437]
["bitfinex-derivatives","BNBF0:USTF0",1752540078896,1.0759233,689.18,688.14,0.97131437]
["bitfinex-derivatives","BNBF0:USTF0",1752540079192,0.97068737,689.25,688.18,0.97131437]
["bitfinex-derivatives","BNBF0:USTF0",1752540079393,1.0752025,689.24,688.18,0.97131437]
["bitfinex-derivatives","BNBF0:USTF0",1752540079591,1.0752025,689.23,688.18,0.97131437]
["bitfinex-derivatives","BNBF0:USTF0",1752540079890,0.97068737,689.12,688.07,0.97131437]
["bitfinex-derivatives","BNBF0:USTF0",1752540080092,0.97068737,689.12,688.06,0.97131437]
["bitfinex-derivatives","BNBF0:USTF0",1752540080295,0.97068737,689.1,688.04,0.97131437]
["bitfinex-derivatives","BNBF0:USTF0",1752540080495,0.97068737,689.09,688.03,0.97131437]
["bitfinex-derivatives","BNBF0:USTF0",1752540080692,0.97068737,689.1,688.03,0.97131437]
["bitfinex-derivatives","BNBF0:USTF0",1752540080892,0.97068737,689.06,688.02,0.25267377]
["bitfinex-derivatives","BNBF0:USTF0",1752540081293,0.97068737,688.98,688.02,0.25267377]
["bitfinex-derivatives","BNBF0:USTF0",1752540081493,1.2996195,689.14,686.97,3.2455826]
["bitfinex-derivatives","BNBF0:USTF0",1752540081494,0.97068737,688.96,687.93,0.97131437]
["bitfinex-derivatives","BNBF0:USTF0",1752540081696,0.97068737,688.94,687.93,0.97131437]
["bitfinex-derivatives","BNBF0:USTF0",1752540082198,0.97068737,688.9,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540082693,0.97068737,688.89,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540082894,0.97068737,688.88,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540083094,0.97068737,688.9,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540083291,0.97068737,688.89,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540083798,0.97068737,688.88,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540083993,0.97068737,688.87,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540084193,0.97068737,688.85,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540084393,0.97068737,688.86,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540085198,0.97068737,688.87,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540085398,0.97068737,688.8,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540085799,0.97068737,688.77,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540085997,0.97068737,688.79,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540086200,0.97068737,688.8,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540087200,0.97068737,688.83,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540088097,1.0725524,688.82,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540088301,0.97068737,688.84,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540088501,1.0721768,688.83,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540088698,1.0721768,688.82,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540088899,1.0721768,688.81,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540089098,1.0721768,688.8,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540089303,1.2996195,688.99,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540089304,1.0721768,688.79,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540089498,0.97068737,688.85,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540089701,2.04249697,688.84,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540089900,1.0718096,688.83,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540090100,1.0718096,688.82,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540090299,1.0718096,688.81,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540090501,1.0718096,688.8,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540090703,1.0718096,688.79,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540091004,0.97068737,688.87,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540091304,1.0715251,688.86,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540091600,1.0715251,688.85,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540091804,1.0715251,688.84,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540092100,1.0715251,688.83,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540092298,1.0715251,688.82,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540092504,1.0715251,688.81,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540092701,1.0715251,688.8,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540092903,1.2996195,689.02,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540092904,0.2523641,689.75,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540093101,0.96715279,688.87,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540093303,1.0710602,688.86,687.89,0.25273524]
["bitfinex-derivatives","BNBF0:USTF0",1752540094005,1.0710602,688.86,687.64,0.96942438]
["bitfinex-derivatives","BNBF0:USTF0",1752540094206,1.0710602,688.86,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540094502,1.0710602,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540094701,1.0707458,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540094901,1.0707458,688.83,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540095106,1.0707458,688.82,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540095306,1.0707458,688.81,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540095503,1.0707458,688.8,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540095704,1.0707458,688.79,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540096006,1.0707458,688.78,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540096200,2.03806474,688.77,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540096401,0.96731894,688.75,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540096603,0.96731894,688.78,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540097104,0.96731894,688.8,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540097307,0.96731894,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540097502,1.070372,688.83,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540097806,0.96731894,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540098004,1.0704032,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540098202,0.96731894,688.87,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540098404,0.96731894,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540098608,1.0704682,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540098802,0.96726146,688.86,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540099005,1.0704667,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540099205,1.0704667,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540099403,0.96726146,688.86,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540099605,1.0705355,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540099909,1.0705307,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540100108,1.0707357,688.83,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540100309,0.96726146,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540100507,1.0706373,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540100710,0.96726146,688.86,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540100911,1.0706386,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540101108,1.0706386,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540101311,0.96726146,688.86,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540101512,1.0706757,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540101712,1.0706757,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540101912,0.96726146,688.86,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540102208,1.0706753,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540102507,1.0706753,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540102711,0.96726146,688.86,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540103012,1.0706977,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540103212,1.0706977,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540103511,1.2896819,689.02,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540103713,0.96736395,688.86,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540103912,1.0707331,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540104108,1.0707331,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540104408,1.0707331,688.83,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540104608,1.0707331,688.82,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540104812,0.96736395,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540105108,1.0707849,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540105408,1.0707849,688.83,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540105612,1.0707849,688.82,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540105812,0.96736395,688.86,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540106009,1.0715811,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540106209,1.0715811,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540106408,1.0715811,688.83,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540106608,1.0715811,688.82,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540106810,0.96736395,688.86,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540107016,1.0717047,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540107216,1.0717047,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540107512,1.0717047,688.83,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540107717,1.0717047,688.82,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540108012,1.0717047,688.81,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540108217,1.0719277,688.8,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540108413,0.96736395,688.82,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540108617,1.071895,688.81,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540108813,1.071895,688.8,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540109013,0.96736395,688.82,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540109217,2.03925885,688.81,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540109417,1.0718949,688.8,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540109915,0.96736395,688.76,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540113423,0.96736395,688.75,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540113722,0.96736395,688.76,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540113919,0.96736395,688.75,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540114117,0.96736395,688.76,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540114324,0.96736395,688.75,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540114720,0.96736395,688.79,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540115225,0.96736395,688.78,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540115425,0.96736395,688.92,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540115625,0.96736395,688.87,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540115828,1.0733277,688.86,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540116125,1.0733277,688.85,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540116325,1.0733277,688.84,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540116524,1.0733277,688.83,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540116721,1.0733277,688.82,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540116921,1.0733277,688.81,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540117126,0.96736395,688.87,687.71,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1752540117423,2.04113135,688.86,687.49,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540117623,0.96736395,688.79,687.42,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540117923,0.96736395,688.71,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540118127,0.96736395,688.65,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540120023,0.96736395,688.61,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540121429,0.96736395,688.6,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540121928,0.96736395,688.59,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540122429,0.96736395,688.65,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540122630,1.073777,688.64,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540122828,1.073777,688.63,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540123026,1.073777,688.62,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540123327,0.96736395,688.65,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540123626,0.96736395,688.68,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540123930,1.0738046,688.67,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540124127,0.96736395,688.73,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540124331,1.0737659,688.72,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540124531,1.0737659,688.71,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540124730,1.0737659,688.7,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540125028,1.0737659,688.69,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540125231,1.0737659,688.68,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540125429,0.96736395,688.66,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540125632,1.0737659,688.65,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540125932,0.96736395,688.66,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540126232,1.0740427,688.65,687.63,0.25283532]
["bitfinex-derivatives","BNBF0:USTF0",1752540126428,1.0740427,688.64,687.53,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540126628,1.0741671,688.63,687.55,0.25286287]
["bitfinex-derivatives","BNBF0:USTF0",1752540126829,1.0741671,688.62,687.55,0.25286287]
["bitfinex-derivatives","BNBF0:USTF0",1752540127132,1.0741671,688.61,687.55,0.25286287]
["bitfinex-derivatives","BNBF0:USTF0",1752540127335,1.0741671,688.6,687.55,0.25286287]
["bitfinex-derivatives","BNBF0:USTF0",1752540127535,1.0741671,688.59,687.55,0.25286287]
["bitfinex-derivatives","BNBF0:USTF0",1752540127930,0.96736395,688.59,687.49,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540128233,1.0741671,688.58,687.42,1.22237585]
["bitfinex-derivatives","BNBF0:USTF0",1752540128433,1.0741671,688.57,687.42,0.25289595]
["bitfinex-derivatives","BNBF0:USTF0",1752540128633,1.0741671,688.56,687.38,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540128834,0.96736395,688.73,685.94,3.2308593]
["bitfinex-derivatives","BNBF0:USTF0",1752540128835,1.0741671,688.55,687.4,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540129031,0.96736395,688.5,687.45,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540129336,1.0741671,688.49,687.44,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540129529,0.96736395,688.36,687.3,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540129731,1.0741671,688.35,687.3,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540130035,1.0741671,688.34,687.26,0.25293639]
["bitfinex-derivatives","BNBF0:USTF0",1752540130231,1.0741671,688.33,687.26,0.25293639]
["bitfinex-derivatives","BNBF0:USTF0",1752540130434,1.0741671,688.32,687.26,0.25293639]
["bitfinex-derivatives","BNBF0:USTF0",1752540130735,1.0741671,688.31,687.26,0.25293639]
["bitfinex-derivatives","BNBF0:USTF0",1752540130936,1.0741671,688.3,687.21,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540131137,1.0741671,688.29,687.17,1.22247421]
["bitfinex-derivatives","BNBF0:USTF0",1752540131335,1.0741671,688.28,687.17,1.22247421]
["bitfinex-derivatives","BNBF0:USTF0",1752540131533,1.0741671,688.27,687.1,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540131837,1.0741671,688.26,687.06,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540132135,1.0741671,688.25,687.11,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540132337,1.0741671,688.24,687.14,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540132536,1.0741671,688.23,687.14,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540132836,1.0741671,688.22,687.14,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540133133,1.0741671,688.21,687.14,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540133336,0.96736395,688.3,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540133337,1.0741671,688.2,687.13,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540133636,1.0741671,688.19,687.11,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540133836,1.0741671,688.18,687.11,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540134032,1.0741671,688.17,687.11,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540134338,1.0705942,688.16,687.11,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540134537,0.96736395,688.33,687.11,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540134739,0.25300259,688.01,687.11,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540135135,0.25300259,688.01,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540135136,0.25300259,688.01,687.15,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540135432,0.25300259,688.01,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540135433,0.25300259,688.01,687.02,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540135636,0.96736395,688.24,687.02,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540135831,0.25298328,688.12,687.02,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540136337,0.25298328,688.12,687.01,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540136532,0.96736395,688.22,687.03,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540136936,0.25297132,688.2,687.03,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540137442,0.25297132,688.2,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540137443,0.25297132,688.2,687.02,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540138037,0.25297132,688.2,687.0,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540138236,0.25297132,688.2,687.01,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540139833,0.25297132,688.2,686.99,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540140032,0.96736395,688.18,687.02,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540140236,0.96736395,688.18,687.01,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540141235,0.96736395,688.19,687.01,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540142141,1.22033527,688.2,687.0,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540142441,0.96736395,688.1,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540143234,0.96736395,688.08,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540143432,0.96736395,688.06,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540143739,0.96736395,688.12,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540144235,0.96736395,688.13,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540145139,0.96736395,688.15,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540146240,0.96736395,688.16,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540146542,0.96736395,688.19,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540146840,0.25297132,688.2,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540149636,1.22033527,688.2,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540150041,0.25297132,688.2,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540150538,0.25297132,688.2,686.97,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540150740,0.25297132,688.2,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540154149,0.25297132,688.2,687.02,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540154448,0.25297132,688.2,687.01,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540154750,0.25297132,688.2,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540154751,0.25297132,688.2,687.0,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540154949,0.25297132,688.2,687.12,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540155148,0.25297132,688.2,687.13,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540155851,0.25297132,688.2,687.14,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540156253,0.25297132,688.2,687.0,1.2926398]
["bitfinex-derivatives","BNBF0:USTF0",1752540156254,0.25297132,688.2,687.11,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540156451,0.25297132,688.2,687.09,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540156650,0.25297132,688.2,687.11,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540156950,0.25297132,688.2,687.12,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540157154,0.25297132,688.2,687.13,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540159154,0.25297132,688.2,687.12,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540160156,0.25297132,688.2,687.13,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540160453,0.25297132,688.2,687.14,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540161259,0.96736395,688.55,687.27,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540161555,0.25291892,688.31,687.27,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540162256,0.25291892,688.31,687.32,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540162456,0.25291892,688.31,687.15,1.2926398]
["bitfinex-derivatives","BNBF0:USTF0",1752540162457,0.25291892,688.31,687.31,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540163156,0.25291892,688.31,687.32,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540163562,0.25291892,688.31,687.34,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540163759,0.25291892,688.31,687.4,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540164262,0.25291892,688.31,687.41,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540164564,0.25291892,688.31,687.4,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540165263,0.25291892,688.31,687.41,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540165861,0.25291892,688.31,687.4,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540166061,0.25291892,688.31,687.41,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540167861,0.25291892,688.31,687.42,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540168162,0.25291892,688.31,687.43,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540169062,0.25291892,688.31,687.41,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540169262,0.25291892,688.31,687.37,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540170267,0.25291892,688.31,687.38,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540171468,0.25291892,688.31,687.43,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540172064,0.25291892,688.31,687.44,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540173265,0.25291892,688.31,687.45,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540173569,0.25291892,688.31,687.51,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540173767,0.25291892,688.31,687.5,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540173968,0.25291892,688.31,687.51,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540174969,0.25291892,688.31,687.52,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540175369,0.25291892,688.31,687.51,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540176268,0.25291892,688.31,687.52,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540178776,0.25291892,688.31,687.5,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540179075,0.25291892,688.31,687.51,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540179275,0.25291892,688.31,687.52,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540181772,0.25291892,688.31,687.51,0.9694799]
["bitfinex-derivatives","BNBF0:USTF0",1752540182474,0.25291892,688.31,687.51,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540183070,0.96876522,688.55,687.52,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540183273,0.25285828,688.4,687.51,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540184176,0.25285828,688.4,687.52,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540184473,0.25285828,688.4,687.51,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540185175,0.25285828,688.4,687.52,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540186175,0.25285828,688.4,687.53,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540186880,0.25285828,688.4,687.54,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540187380,0.25285828,688.4,687.48,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540188077,0.25285828,688.4,687.49,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540189078,0.25285828,688.4,687.48,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540190883,0.25285828,688.4,687.41,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540191885,0.25285828,688.4,687.43,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540193585,0.25285828,688.4,687.44,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540193985,0.25285828,688.4,687.45,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540194387,0.25285828,688.4,687.44,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540194586,0.25285828,688.4,687.45,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540194784,0.25285828,688.4,687.48,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540194988,0.25285828,688.4,687.57,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540195189,0.96876522,688.79,687.53,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540195482,0.96876522,688.79,687.31,1.2926398]
["bitfinex-derivatives","BNBF0:USTF0",1752540195483,0.25282154,688.48,687.59,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540196088,0.25282154,688.48,687.58,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540198888,0.25282154,688.48,687.6,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540199388,0.25282154,688.48,687.62,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540201586,0.96876522,688.86,687.62,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540201790,0.25277471,688.65,687.67,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540202086,0.25277471,688.65,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540202087,0.25277471,688.65,687.73,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540202386,0.25277471,688.65,687.74,0.97187811]
["bitfinex-derivatives","BNBF0:USTF0",1752540202786,0.25277471,688.65,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540202787,0.25277471,688.65,687.56,1.2926398]
["bitfinex-derivatives","BNBF0:USTF0",1752540202989,0.25277471,688.65,687.79,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540203185,0.25277471,688.65,687.8,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540203689,0.25277471,688.65,687.79,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540204187,0.25277471,688.65,687.8,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540204791,0.25277471,688.65,687.78,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540205187,0.25277471,688.65,687.79,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540205392,0.25277471,688.65,687.78,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540206093,0.25277471,688.65,687.79,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540206592,0.25277471,688.65,687.78,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540207188,0.25277471,688.65,687.79,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540207393,0.25277471,688.65,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540207394,0.25277471,688.65,687.8,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540207892,0.25277471,688.65,687.78,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540208089,0.25277471,688.65,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540208090,0.25277471,688.65,687.81,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540208294,0.25277471,688.65,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540209093,0.25277471,688.65,687.83,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540209296,0.25277471,688.65,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540210191,0.25277471,688.65,687.84,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540210395,0.25277471,688.65,687.83,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540211198,0.25277471,688.65,687.84,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540211595,0.25277471,688.65,687.85,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540211796,0.25277471,688.65,687.84,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540212095,0.25277471,688.65,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540212299,0.25277471,688.65,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540212300,0.25277471,688.65,687.81,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540212496,0.25277471,688.65,687.77,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540213299,0.25277471,688.65,687.76,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540214098,0.25277471,688.65,687.77,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540214703,0.25277471,688.65,687.72,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540215204,0.25277471,688.65,687.73,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540219300,0.25277471,688.65,687.74,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540219702,0.25277471,688.65,687.72,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540220104,0.25277471,688.65,687.73,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540220306,0.25277471,688.65,687.72,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540220706,0.25277471,688.65,687.75,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540220902,1.22128936,688.65,687.78,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540221106,0.96851465,688.64,687.79,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540222311,0.96851465,688.63,687.79,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540222611,0.25277471,688.65,687.81,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540222612,0.96851465,688.6,687.81,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540226512,0.96851465,688.61,687.81,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540226817,0.96851465,688.6,687.81,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540228219,0.96851465,688.59,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540229322,0.96851465,688.58,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540229522,0.96851465,688.59,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540230821,0.96851465,688.58,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540231124,0.96851465,688.58,687.83,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540231321,0.96851465,688.57,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540232320,0.96851465,688.57,687.83,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540232524,0.96851465,688.56,687.83,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540234326,0.96851465,688.55,687.83,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540234521,0.96851465,688.55,687.84,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540235021,0.96851465,688.59,687.81,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540235720,0.96851465,688.59,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540235923,0.96851465,688.6,687.81,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540236221,0.96851465,688.59,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540236424,0.96851465,688.6,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540237026,0.25277471,688.65,687.66,1.2926398]
["bitfinex-derivatives","BNBF0:USTF0",1752540237027,0.96851465,688.61,687.81,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540237224,0.96851465,688.61,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540237423,0.96851465,688.6,687.82,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540238924,0.96851465,688.58,687.81,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540240629,0.96851465,688.55,687.83,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540240929,0.96851465,688.55,687.55,1.9389598]
["bitfinex-derivatives","BNBF0:USTF0",1752540240930,0.96851465,688.54,687.84,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540241225,0.25277471,688.65,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540241226,0.96851465,688.58,687.88,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540241430,0.96851465,688.57,687.88,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540242428,0.96851465,688.57,687.89,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540243028,0.96851465,688.56,687.89,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540243233,0.96851465,688.54,687.91,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540243432,0.96851465,688.53,687.91,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540243634,0.96851465,688.54,687.91,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540244330,0.96851465,688.53,687.91,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540245735,0.96851465,688.54,687.91,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540246436,0.96851465,688.53,687.91,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540248333,0.96851465,688.53,687.92,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540248537,0.96851465,688.54,687.91,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540249436,0.96851465,688.53,687.92,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540250034,0.96851465,688.56,687.89,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540250235,0.96851465,688.55,687.9,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540251441,0.96851465,688.54,687.9,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540252437,0.96851465,688.53,687.91,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540252638,0.96851465,688.54,687.92,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540253236,0.96851465,688.57,687.9,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540254442,0.96851465,688.56,687.91,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540255237,0.96851465,688.55,687.91,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540256142,0.96851465,688.53,687.88,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540256438,0.96851465,688.55,687.86,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540257338,0.96851465,688.55,687.67,1.2926398]
["bitfinex-derivatives","BNBF0:USTF0",1752540257339,0.96851465,688.5,687.83,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540257538,0.96851465,688.49,687.83,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540258943,0.96851465,688.49,687.66,1.2926398]
["bitfinex-derivatives","BNBF0:USTF0",1752540258944,0.96851465,688.49,687.84,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540259243,0.96851465,688.49,687.83,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540259444,0.96851465,688.5,687.83,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540260143,0.96851465,688.49,687.84,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540260344,0.96851465,688.48,687.84,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540261744,0.96851465,688.44,687.87,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540262043,0.96851465,688.43,687.88,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540263843,1.2898186,688.56,686.96,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540263844,0.96851465,688.47,687.86,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540264242,0.96851465,688.5,687.89,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540265749,0.96851465,688.49,687.89,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540266047,0.96851465,688.49,687.9,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540267352,0.96851465,688.51,687.94,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540267952,0.96851465,688.52,687.94,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540268352,0.96851465,688.44,687.99,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540269354,0.96851465,688.45,687.99,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540271356,0.96851465,688.44,688.0,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540273055,0.25277471,688.65,687.99,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540273056,0.96851465,688.45,687.99,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540273253,0.96851465,688.51,687.94,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540273654,0.96851465,688.49,687.91,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540273857,0.96851465,688.46,687.89,0.97067981]
["bitfinex-derivatives","BNBF0:USTF0",1752540275754,1.2898186,688.63,687.71,1.2926398]
["bitfinex-derivatives","BNBF0:USTF0",1752540275959,0.97728042,688.46,687.89,0.97945266]
["bitfinex-derivatives","BNBF0:USTF0",1752540277755,0.97728042,688.45,687.89,0.97945266]
["bitfinex-derivatives","BNBF0:USTF0",1752540280060,0.97728042,688.44,687.91,0.97945266]
["bitfinex-derivatives","BNBF0:USTF0",1752540280261,0.97728042,688.47,687.92,0.97945266]
["bitfinex-derivatives","BNBF0:USTF0",1752540280559,0.97728042,688.44,687.94,0.97945266]
["bitfinex-derivatives","BNBF0:USTF0",1752540283163,0.97728042,688.45,687.94,0.97945266]
["bitfinex-derivatives","BNBF0:USTF0",1752540283362,0.97728042,688.44,687.94,0.97945266]
["bitfinex-derivatives","BNBF0:USTF0",1752540283864,0.97728042,688.45,687.94,0.97945266]
["bitfinex-derivatives","BNBF0:USTF0",1752540286567,1.2898186,688.6,687.78,1.2926398]
["bitfinex-derivatives","BNBF0:USTF0",1752540286767,0.97730203,688.45,687.94,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540287371,0.97730203,688.45,687.93,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540289772,0.97730203,688.44,687.94,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540289975,0.97730203,688.41,687.96,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540291073,0.97730203,688.4,687.97,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540291277,0.97730203,688.39,687.97,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540291672,0.97730203,688.39,687.98,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540292577,0.97730203,688.39,687.97,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540293178,0.97730203,688.38,687.98,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540294982,0.97730203,688.39,687.97,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540295182,0.97730203,688.4,687.97,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540295380,0.25277471,688.65,687.03,4.523203]
["bitfinex-derivatives","BNBF0:USTF0",1752540295381,0.97730203,688.34,687.9,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540295580,0.97730203,688.33,687.9,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540296278,0.97730203,688.34,687.89,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540296483,0.97730203,688.33,687.89,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540296882,0.97730203,688.34,687.89,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540298579,0.97730203,688.33,687.85,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540298781,0.97730203,688.33,687.77,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540298980,0.97730203,688.34,687.77,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540299482,0.97730203,688.36,687.75,0.97940512]
["bitfinex-derivatives","BNBF0:USTF0",1752540301586,0.97663933,688.37,687.74,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540302481,0.97663933,688.38,687.74,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540303683,0.97663933,688.37,687.74,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540304387,0.97663933,688.38,687.74,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540305486,0.97663933,688.37,687.74,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540305783,0.97663933,688.36,687.75,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540306486,0.97663933,688.33,687.77,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540306684,0.97663933,688.33,687.76,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540307487,0.97663933,688.3,687.78,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540309083,0.97663933,688.31,687.78,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540309388,0.97663933,688.32,687.78,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540309684,0.97663933,688.33,687.78,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540310589,0.97663933,688.37,687.82,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540310789,0.97663933,688.38,687.83,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540311285,0.97663933,688.39,687.82,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540312085,0.97663933,688.4,687.84,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540314388,0.97663933,688.39,687.84,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540314789,0.97663933,688.39,687.85,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540315194,0.97663933,688.39,687.84,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540315694,0.97663933,688.39,687.85,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540317292,0.97663933,688.38,687.85,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540317596,0.97663933,688.42,687.82,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540318495,0.97663933,688.42,687.83,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540319097,0.97663933,688.44,687.8,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540320294,0.97663933,688.43,687.8,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540321398,0.97663933,688.45,687.81,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540322400,0.97663933,688.43,687.83,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540323799,0.97663933,688.42,687.83,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540324404,0.97663933,688.38,687.86,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540330709,0.97663933,688.41,687.84,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540330907,0.97663933,688.54,687.86,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540331104,0.97663933,688.56,687.87,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540331408,0.97663933,688.56,687.88,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540331705,0.97663933,688.55,687.88,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540332410,0.97663933,688.55,687.93,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540333309,0.97663933,688.56,687.95,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540333505,3.2238426,689.52,687.95,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540333506,0.97663933,688.57,687.95,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540333710,0.97663933,688.56,687.96,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540334006,0.97663933,688.56,687.3,0.25278573]
["bitfinex-derivatives","BNBF0:USTF0",1752540334007,0.97663933,688.54,687.98,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540334207,0.97663933,688.55,687.98,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540334708,0.97663933,688.52,688.0,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540334909,0.97663933,688.54,688.01,0.97913617]
["bitfinex-derivatives","BNBF0:USTF0",1752540335411,0.97678891,688.56,688.03,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540335611,0.97678891,688.57,688.03,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540336214,0.97678891,688.56,688.03,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540336518,0.97678891,688.57,688.03,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540337219,0.97678891,688.57,688.02,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540338517,0.97678891,688.58,688.02,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540339316,0.97678891,688.6,688.01,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540340126,0.97678891,688.64,688.04,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540340523,0.97678891,688.64,688.03,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540341523,0.97678891,688.65,688.03,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540342525,0.97678891,688.65,688.02,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540343128,0.97678891,688.65,688.03,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540343428,0.97678891,688.66,688.02,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540344122,0.97678891,688.65,688.02,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540344525,0.97678891,688.66,688.02,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540345429,0.97678891,688.67,688.02,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540345626,0.97678891,688.71,688.06,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540345830,0.97678891,688.72,688.07,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540346633,0.97678891,688.71,688.08,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540346826,0.97678891,688.77,688.1,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540347034,0.97678891,688.78,688.09,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540347326,0.97678891,688.78,687.96,1.2926398]
["bitfinex-derivatives","BNBF0:USTF0",1752540347327,0.97678891,688.83,688.16,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540347529,0.97678891,688.85,688.15,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540347730,0.97678891,688.9,688.21,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540347930,0.97678891,688.88,688.22,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540348128,1.0817298,688.87,688.22,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540348331,1.0817298,688.87,688.21,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540348526,0.97678891,688.9,688.21,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540348732,1.0815981,688.89,688.21,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540349028,1.0815981,688.88,688.21,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540349226,1.0815981,688.87,688.21,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540349430,0.97678891,688.91,688.2,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540349729,1.0811572,688.9,688.2,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540349927,0.25268294,688.99,687.3,0.25278573]
["bitfinex-derivatives","BNBF0:USTF0",1752540349928,1.0811572,688.89,688.18,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540350130,0.25268294,688.99,688.14,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540350328,1.0811514,688.98,688.13,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540350531,0.97678891,688.96,688.07,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540350830,1.0811514,688.95,688.07,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540351126,1.0811514,688.94,688.07,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540351326,1.0811514,688.93,688.06,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540351631,1.0811514,688.92,688.06,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540351831,0.97678891,688.97,688.06,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540352032,1.0809136,688.96,688.06,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540352232,1.0809136,688.95,688.06,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540352429,1.0809136,688.94,688.05,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540352629,0.97678891,688.98,688.05,0.9779183]
["bitfinex-derivatives","BNBF0:USTF0",1752540352932,0.97334074,688.97,688.04,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540353128,1.22602368,688.99,688.01,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540353328,0.97334074,688.97,687.98,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540353629,0.25268294,688.99,687.94,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540353630,0.97334074,688.87,687.94,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540354330,0.97334074,688.87,687.93,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540354528,0.97334074,688.87,687.94,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540354728,0.97334074,688.87,687.93,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540354927,0.97334074,688.87,687.94,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540355132,0.97334074,688.9,687.91,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540355332,0.97334074,688.86,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540356433,0.97334074,688.87,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540356631,0.97334074,688.85,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540356930,0.97334074,688.85,687.7,1.2926398]
["bitfinex-derivatives","BNBF0:USTF0",1752540356931,0.97334074,688.84,687.89,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540358134,0.97334074,688.85,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540359231,0.97334074,688.84,687.89,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540360331,0.97334074,688.79,687.92,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540361134,0.97334074,688.79,687.91,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540361431,0.97334074,688.81,687.9,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540361635,0.97334074,688.78,687.9,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540361831,0.97334074,688.77,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540362035,0.97334074,688.73,687.84,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540362530,0.97334074,688.72,687.84,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540363133,0.97334074,688.71,687.84,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540366340,0.97334074,688.71,687.85,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540367735,0.97334074,688.7,687.85,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540369439,0.97334074,688.7,687.86,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540369837,0.97334074,688.69,687.86,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540371242,0.97334074,688.67,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540371538,0.97334074,688.65,687.89,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540371845,0.97334074,688.66,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540372438,0.97334074,688.65,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540373044,0.97334074,688.66,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540374241,0.97334074,688.65,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540374940,0.97334074,688.66,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540375445,0.25268294,688.99,687.9,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540375446,0.97334074,688.64,687.9,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540375742,0.97334074,688.6,687.86,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540376044,0.97334074,688.59,687.86,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540376448,0.97334074,688.61,687.85,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540376748,0.97334074,688.6,687.85,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540377844,0.97334074,688.63,687.89,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540378245,0.97334074,688.67,687.93,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540379250,0.97334074,688.66,687.92,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540379447,0.97334074,688.66,687.93,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540379751,0.97334074,688.64,687.9,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540379948,0.97334074,688.62,687.89,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540380152,0.97334074,688.6,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540381151,0.97334074,688.59,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540381453,0.97334074,688.59,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540381646,0.97334074,688.6,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540382052,0.97334074,688.59,687.86,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540382467,0.97334074,688.58,687.86,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540383556,0.97334074,688.59,687.86,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540384555,0.97334074,688.58,687.86,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540385456,0.97334074,688.58,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540385656,0.97334074,688.57,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540385957,0.97334074,688.6,687.91,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540386153,0.97334074,688.6,687.9,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540386351,0.97334074,688.59,687.91,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540387252,0.97334074,688.55,687.86,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540387457,0.97334074,688.53,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540388458,0.97334074,688.52,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540388653,0.97334074,688.53,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540389158,0.97334074,688.52,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540389457,0.97334074,688.52,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540389658,0.97334074,688.52,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540389955,0.97334074,688.51,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540390158,0.97334074,688.52,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540390357,0.97334074,688.54,687.9,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540390756,0.97334074,688.53,687.9,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540391462,0.97334074,688.56,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540394958,0.97334074,688.57,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540397465,0.97334074,688.58,687.87,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540398864,0.97334074,688.6,687.85,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540399066,0.97334074,688.61,687.85,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540399966,0.97334074,688.6,687.84,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540400966,0.97334074,688.58,687.83,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540401164,0.97334074,688.58,687.82,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540401361,0.97334074,688.54,687.78,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540403368,0.97334074,688.55,687.78,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540403668,0.97334074,688.54,687.78,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540404372,0.97334074,688.55,687.78,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540404871,0.97334074,688.54,687.78,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540406774,0.97334074,688.51,687.81,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540407369,0.97334074,688.53,687.83,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540408277,0.97334074,688.52,687.83,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540408578,0.97334074,688.51,687.84,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540409478,0.97334074,688.5,687.85,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540409773,0.97334074,688.49,687.86,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540410278,0.97334074,688.54,687.82,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540410478,0.97334074,688.52,687.84,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540411376,0.97334074,688.51,687.85,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540412075,0.97334074,688.51,687.84,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540412581,0.97334074,688.46,687.88,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540413182,0.97334074,688.4,687.82,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540413379,0.97334074,688.4,687.81,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540414078,0.97334074,688.43,687.79,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540414483,0.97334074,688.44,687.79,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540414782,0.97334074,688.43,687.79,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540415278,0.97334074,688.38,687.79,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540415582,0.97334074,688.47,687.76,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540416282,0.97334074,688.45,687.74,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540416478,0.97334074,688.42,687.71,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540418481,0.97334074,688.4,687.68,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540419281,0.97334074,688.36,687.64,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540419485,0.97334074,688.34,687.66,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540419687,0.97334074,688.3,687.62,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540420082,0.97334074,688.3,687.61,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540420386,0.97334074,688.25,687.65,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540420586,0.25268294,688.99,687.6,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540420587,0.97334074,688.2,687.6,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540421086,0.25268294,688.99,687.55,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540421087,0.97334074,688.15,687.55,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540421288,0.97334074,688.17,687.53,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540421788,0.97334074,688.21,687.5,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540422185,0.97334074,688.22,687.48,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540422387,0.97334074,688.23,687.48,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540423284,0.97334074,688.24,687.47,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540424187,0.97334074,688.24,687.45,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540424389,0.97334074,688.25,687.45,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540424685,0.97334074,688.22,687.43,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540425086,0.97334074,688.26,687.4,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540425288,0.97334074,688.31,687.37,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540425891,0.97334074,688.32,687.36,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540426089,0.25268294,688.99,687.35,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540426090,0.97334074,688.33,687.35,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540427291,0.97334074,688.34,687.34,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540427688,0.97334074,688.33,687.34,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540428188,0.97334074,688.34,687.33,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540428388,0.97334074,688.35,687.33,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540429288,0.97334074,688.3,687.3,0.25278573]
["bitfinex-derivatives","BNBF0:USTF0",1752540429989,0.97334074,688.31,687.3,0.25278573]
["bitfinex-derivatives","BNBF0:USTF0",1752540430193,0.25268294,688.99,687.3,0.25278573]
["bitfinex-derivatives","BNBF0:USTF0",1752540430194,0.97334074,688.32,687.3,0.25278573]
["bitfinex-derivatives","BNBF0:USTF0",1752540430792,0.97334074,688.32,687.27,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540430990,0.97334074,688.27,687.28,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540431188,0.97334074,688.22,687.25,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540432089,0.97334074,688.04,687.07,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540432393,0.97334074,688.02,687.08,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540432892,0.97334074,688.05,687.06,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540433091,0.97334074,688.09,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540433795,0.97334074,688.11,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540434196,0.97334074,688.13,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540434396,0.97334074,688.12,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540435998,0.97334074,688.11,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540436194,0.97334074,688.13,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540437301,0.97334074,688.14,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540437600,0.97334074,688.15,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540437800,0.97334074,688.12,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540438201,0.97334074,688.13,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540439102,0.97334074,688.15,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540440200,0.97334074,688.16,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540441004,1.0738781,688.15,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540441304,1.0738781,688.14,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540441503,1.0738781,688.13,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540441699,1.0738781,688.12,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540441903,1.0738781,688.11,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540442099,1.0738781,688.1,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540442404,0.97334074,688.18,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540442601,1.0728311,688.17,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540442904,0.97334074,688.18,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540443199,1.0728311,688.17,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540443399,1.9347279,688.48,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540443400,1.0728311,688.16,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540443604,1.0728311,688.15,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540443804,1.0728311,688.14,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540444101,1.0728311,688.13,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540444300,1.0728311,688.12,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540444502,1.0728311,688.11,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540444701,1.0728311,688.1,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540444902,0.97334074,688.18,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540445101,1.0720351,688.17,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540445305,1.0716918,688.16,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540445501,1.0716918,688.15,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540445707,1.0716918,688.14,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540445907,1.0716918,688.13,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540446107,1.0716918,688.12,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540446309,1.0716918,688.11,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540446504,1.0716918,688.1,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540446710,0.97334074,688.19,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540446908,1.0716098,688.18,687.05,0.2530173]
["bitfinex-derivatives","BNBF0:USTF0",1752540447208,1.0716098,688.17,686.89,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540447408,1.0716098,688.16,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540447708,0.97334074,688.23,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540447709,1.0716098,688.15,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540447903,1.0716098,688.14,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540448205,0.97334074,688.3,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540448507,1.0710425,688.29,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540448707,1.0710425,688.28,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540449004,1.0710425,688.27,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540449208,1.0710425,688.26,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540449504,1.0710425,688.25,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540449710,1.0710425,688.24,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540450008,1.0710425,688.23,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540450206,1.0710425,688.22,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540450410,1.0710425,688.21,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540450710,1.0710425,688.2,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540450910,0.97334074,688.11,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540451111,1.0699294,688.1,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540451311,1.0699294,688.09,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540451511,1.0699294,688.08,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540451712,1.0699294,688.07,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540451906,1.0699294,688.06,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540452112,1.0699294,688.05,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540452411,0.97334074,688.13,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540452412,1.0699294,688.04,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540452613,1.0699294,688.03,686.97,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1752540452811,0.25268294,688.99,686.63,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540452812,1.0699294,688.02,686.63,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540453011,1.0699294,688.01,686.63,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540453212,1.0688234,688.0,686.89,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752540453508,1.0688234,687.99,686.89,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752540453812,0.97334074,688.1,686.89,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752540454008,1.0688452,688.09,686.63,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540454207,0.97334074,688.02,686.82,0.25313785]
["bitfinex-derivatives","BNBF0:USTF0",1752540454413,1.0688452,688.01,686.82,0.25313785]
["bitfinex-derivatives","BNBF0:USTF0",1752540454612,1.0688452,688.0,686.67,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540454913,1.0688452,687.99,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540455107,0.97334074,688.09,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540455310,1.0684192,688.08,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540455509,1.0684192,688.07,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540455710,1.0684192,688.06,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540455911,1.0684192,688.05,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540456108,1.0684192,688.04,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540456308,1.0684192,688.03,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540456509,1.0684192,688.02,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540456710,1.0684192,688.01,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540456913,1.0684192,688.0,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540457110,0.97334074,688.19,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540457314,2.04101064,688.18,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540457510,1.0676699,688.17,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540459209,1.0676699,688.16,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540459415,1.0676699,688.15,686.75,0.25314522]
["bitfinex-derivatives","BNBF0:USTF0",1752540459715,1.0676699,688.14,686.56,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540459912,1.0673046,688.13,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540460210,0.97334074,688.1,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540460417,0.97334074,688.08,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540460615,2.04045644,688.07,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540460816,1.0671157,688.06,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540461313,1.0671157,688.05,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540461616,1.0671157,688.04,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540461816,1.0671157,688.03,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540462015,1.0671157,688.02,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540462213,1.0671157,688.01,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540462413,1.0671157,688.0,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540462615,1.0671157,687.99,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540462810,1.0671157,687.98,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540463012,1.0671157,687.97,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540463212,1.0671157,687.96,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540463414,1.0671157,687.95,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540463613,1.0671157,687.94,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540463817,1.0671157,687.93,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540464014,1.0671157,687.92,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540464313,1.0671157,687.91,686.63,0.2531664]
["bitfinex-derivatives","BNBF0:USTF0",1752540464518,1.0671157,687.9,686.49,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540464713,1.0671157,687.89,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540464917,1.0671157,687.88,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540465117,1.0671157,687.87,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540465317,0.97334074,687.9,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540465318,1.0660122,687.86,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540465618,1.9347279,688.28,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540465619,0.97334074,687.92,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540465816,0.97334074,687.88,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540466020,1.0660109,687.87,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540466214,0.97334074,687.87,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540466414,0.97334074,687.86,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540466719,0.97334074,687.84,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540466920,0.97334074,687.99,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540467217,0.97334074,687.96,686.56,0.253206]
["bitfinex-derivatives","BNBF0:USTF0",1752540467419,1.0660809,687.95,686.4,0.97367905]
["bitfinex-derivatives","BNBF0:USTF0",1752540467614,1.0660809,687.94,686.41,0.96803351]
["bitfinex-derivatives","BNBF0:USTF0",1752540467816,0.96379096,687.84,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540468016,0.96379096,687.82,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540468216,0.96379096,687.96,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540468417,0.96379096,687.86,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540468818,0.96379096,687.85,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540469018,0.96379096,687.84,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540469218,0.96379096,687.86,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540469523,0.96379096,687.85,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540469822,0.96379096,687.83,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540470121,0.96379096,687.84,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540470317,0.96379096,687.85,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540470518,0.96379096,687.86,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540470718,0.96379096,687.87,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540471228,1.0660939,687.86,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540471423,0.96379096,687.79,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540473424,1.0659639,687.69,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540473622,1.0659639,687.68,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540473825,0.96379096,687.73,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540474025,1.0659905,687.72,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540474221,1.0659905,687.71,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540474425,0.96351866,687.67,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540474925,0.96384697,687.67,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540475221,0.96384697,687.68,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540475425,0.96384697,687.69,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540475623,0.96384697,687.7,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540475824,1.0661136,687.69,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540476024,0.96384697,687.7,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540476225,1.0661138,687.69,686.46,0.25322811]
["bitfinex-derivatives","BNBF0:USTF0",1752540476426,2.02996077,687.68,686.26,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540476623,0.96384697,687.65,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540477222,1.0659259,687.64,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540477428,1.0659259,687.63,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540477628,1.0659259,687.62,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540477828,1.0659259,687.61,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540478026,0.96384697,687.64,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540478324,1.0662591,687.63,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540478531,1.0662591,687.62,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540478735,0.96384697,687.64,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540478934,2.03028967,687.63,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540479234,2.03028967,687.62,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540479433,0.96384697,687.6,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540480133,0.96384697,687.56,686.37,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752540480334,4.5133797,688.79,686.24,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540480335,0.96384697,687.55,686.24,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540480529,0.96384697,687.57,686.35,0.25330092]
["bitfinex-derivatives","BNBF0:USTF0",1752540480731,0.96384697,687.61,686.35,0.25330092]
["bitfinex-derivatives","BNBF0:USTF0",1752540480929,0.96384697,687.63,686.35,0.25330092]
["bitfinex-derivatives","BNBF0:USTF0",1752540481331,0.96384697,687.67,686.16,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540481534,0.96384697,687.67,686.25,0.25331659]
["bitfinex-derivatives","BNBF0:USTF0",1752540481931,4.5133797,689.38,686.25,0.25331659]
["bitfinex-derivatives","BNBF0:USTF0",1752540481932,1.0667305,687.66,686.25,0.25331659]
["bitfinex-derivatives","BNBF0:USTF0",1752540482131,0.96384697,687.64,686.25,0.25331659]
["bitfinex-derivatives","BNBF0:USTF0",1752540482430,1.06683586,687.63,686.25,0.25331659]
["bitfinex-derivatives","BNBF0:USTF0",1752540482632,0.96384697,687.64,686.25,0.25331659]
["bitfinex-derivatives","BNBF0:USTF0",1752540482835,1.066836,687.63,686.25,0.25331659]
["bitfinex-derivatives","BNBF0:USTF0",1752540483435,0.96384697,687.68,686.25,0.25331659]
["bitfinex-derivatives","BNBF0:USTF0",1752540483733,3.2238426,688.86,686.25,0.25331659]
["bitfinex-derivatives","BNBF0:USTF0",1752540483734,0.96384697,687.64,686.25,0.25331659]
["bitfinex-derivatives","BNBF0:USTF0",1752540484237,0.96384697,687.64,685.04,3.2308593]
["bitfinex-derivatives","BNBF0:USTF0",1752540484238,0.96384697,687.67,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540484533,0.96384697,687.66,686.23,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540484931,0.96384697,687.67,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540485335,0.96384697,687.68,686.21,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540485535,0.96384697,687.68,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540485738,0.96384697,687.68,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540485739,0.96384697,687.69,686.21,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540486234,0.96384697,687.69,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540486438,0.96384697,687.66,686.24,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540486631,0.96384697,687.57,686.29,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540487037,0.96384697,687.59,686.28,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540487237,0.96384697,687.59,686.29,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540487537,0.96384697,687.53,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540487935,0.96384697,687.51,686.23,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540488139,0.96384697,687.49,686.25,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540488334,0.96384697,687.49,686.24,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540488532,0.96384697,687.5,686.24,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540488737,0.96384697,687.52,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540488934,0.96384697,687.29,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540489135,0.96384697,687.37,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540489337,0.96384697,687.41,686.15,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540489534,1.0670855,687.4,686.15,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540489734,2.03093247,687.39,686.17,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540489937,1.0670855,687.38,686.17,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540490135,0.96384697,687.37,686.18,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540490338,1.0670855,687.36,686.18,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540490637,1.0670855,687.36,686.17,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540490835,1.0670855,687.35,686.17,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540491135,0.96384697,687.36,686.19,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540491338,1.067317,687.35,686.18,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540491539,0.96384697,687.46,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540491736,2.03116207,687.45,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540491939,1.0673151,687.44,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540492139,1.0673151,687.43,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540492336,1.0673151,687.42,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540492738,1.0673151,687.42,686.17,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540493038,1.0674177,687.41,686.17,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540493343,1.0674177,687.4,686.16,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540493644,1.0674177,687.39,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540493942,1.0674177,687.38,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540494145,1.0679546,687.37,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540494343,0.96384697,687.39,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540494642,1.0677708,687.38,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540494839,1.0677708,687.37,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540495139,0.96384697,687.39,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540496343,1.0684087,687.38,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540496644,0.96384697,687.4,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540496843,1.0684126,687.39,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540497039,1.0683445,687.38,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540497343,1.0683445,687.37,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540497545,1.0683445,687.36,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540497739,1.0683445,687.35,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540497939,1.0683445,687.34,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540498139,1.0689758,687.33,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540498344,0.96384697,687.42,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540498639,1.0689796,687.41,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540498844,1.0689796,687.4,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540499044,1.0689796,687.39,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540499244,1.0689796,687.38,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540499443,1.0689796,687.37,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540499640,1.0689796,687.36,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540499840,1.0689796,687.35,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540500044,1.0689796,687.34,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540500244,1.0689796,687.33,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540500546,1.0689796,687.32,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540500747,1.0689796,687.31,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540501045,1.0689796,687.3,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540501246,1.0689796,687.29,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540501544,1.0689796,687.28,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540501742,1.0689796,687.27,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540501946,1.0689796,687.26,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540502146,1.0689796,687.25,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540502441,0.96384697,687.31,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540502647,0.96384697,687.3,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540503141,0.96384697,687.29,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540504146,0.96384697,687.28,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540504347,0.96384697,687.29,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540505246,0.96384697,687.28,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540506148,0.96384697,687.27,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540506350,0.96384697,687.28,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540507150,0.96384697,687.27,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540507952,0.96384697,687.28,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540508246,0.96384697,687.27,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540508646,0.96384697,687.26,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540508951,0.96384697,687.27,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540509152,1.2898186,687.44,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540509153,0.96384697,687.26,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540510152,0.96384697,687.25,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540510552,0.96384697,687.22,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540511152,0.96384697,687.2,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540512252,0.96384697,687.19,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540513849,0.96384697,687.18,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540514149,0.96384697,687.23,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540514851,0.96384697,687.25,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540515156,0.96384697,687.24,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540515556,0.96384697,687.29,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540515754,1.0729766,687.28,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540515951,1.0729766,687.27,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540516156,1.0729766,687.26,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540516456,1.0729766,687.25,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540516656,1.0729766,687.24,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540516855,0.96384697,687.3,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540517054,2.03697357,687.29,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540517352,1.0731266,687.28,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540518257,2.03697357,687.28,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540518458,1.0731266,687.27,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540519354,2.03697357,687.27,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540519555,0.96384697,687.24,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540519758,0.96384697,687.18,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540520156,0.96384697,687.17,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540520656,0.96384697,687.14,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540521159,0.96384697,687.13,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540522061,0.96384697,687.12,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540522559,0.96384697,687.2,686.18,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540523258,0.96384697,687.18,686.19,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540523862,3.2238426,688.13,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540523863,0.96384697,687.16,686.2,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540524363,0.96384697,687.15,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540525161,0.96384697,687.14,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540526164,0.96384697,687.13,686.23,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540526761,0.96384697,687.17,686.2,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540527264,0.96384697,687.17,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540527265,0.96384697,687.16,686.21,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540528068,0.96384697,687.15,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540528665,0.96384697,687.18,686.2,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540529265,0.96384697,687.17,686.2,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540530162,0.96384697,687.17,686.21,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540531261,0.96384697,687.16,686.21,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540532063,0.96384697,687.16,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540532267,0.96384697,687.15,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540533169,0.96384697,687.14,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540533768,0.96384697,687.14,686.23,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540534264,0.96384697,687.13,686.23,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540535468,0.96384697,687.12,686.23,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540535669,0.96384697,687.13,686.23,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540535870,0.96384697,687.16,686.2,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540536770,0.96384697,687.15,686.21,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540537169,0.96384697,687.14,686.22,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540538470,0.96384697,687.12,686.24,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540539068,0.96384697,687.11,686.25,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540539271,0.96384697,687.1,686.25,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540539571,0.96384697,687.1,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540539572,0.96384697,687.11,686.26,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540540069,0.96384697,687.15,686.24,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540540372,0.96384697,687.15,686.23,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540540872,3.2238426,688.42,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540540873,0.96384697,687.14,686.24,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540541270,0.96384697,687.09,686.27,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540541674,0.96384697,687.05,686.3,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540542372,0.96384697,687.04,686.3,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540543277,0.96384697,687.03,686.31,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540543474,0.96384697,687.02,686.31,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540543774,0.96384697,687.0,686.33,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540544281,0.96384697,686.98,686.33,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540544479,0.96384697,686.96,686.3,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540544775,0.96384697,686.95,686.31,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540545178,0.96384697,686.94,686.32,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540545675,0.96384697,686.95,686.32,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540545878,0.96384697,686.94,686.32,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540546281,0.96384697,686.94,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540546282,0.96384697,686.94,686.33,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540547276,0.96384697,686.96,686.33,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540547483,4.5133797,688.03,686.41,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540547484,0.96384697,687.03,686.41,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540547976,0.25336178,687.13,686.41,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540547977,0.96384697,687.02,686.41,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540548181,0.96384697,687.02,686.42,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540548382,0.96384697,687.01,686.42,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540548682,0.96384697,686.96,686.36,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540548879,0.96384697,687.05,686.45,0.96866691]
["bitfinex-derivatives","BNBF0:USTF0",1752540549780,0.25336178,687.13,686.31,1.2926398]
["bitfinex-derivatives","BNBF0:USTF0",1752540549980,0.25336178,687.13,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540550285,0.97540308,687.05,686.45,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540550684,0.97540308,687.02,686.42,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540551184,0.97540308,687.0,686.41,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540551483,0.97540308,686.99,686.4,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540552085,0.97540308,687.01,686.42,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540552479,0.97540308,686.99,686.41,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540553081,0.97540308,686.98,686.41,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540553284,0.97540308,686.94,686.44,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540554286,0.97540308,686.95,686.44,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540554984,0.97540308,686.96,686.43,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540555283,0.97540308,686.97,686.43,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540555483,0.97540308,686.97,686.39,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540555683,0.97540308,686.94,686.34,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540555982,0.97540308,686.99,686.26,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540556383,0.97540308,686.96,686.22,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540556587,0.97540308,686.94,686.2,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540556988,0.97540308,686.93,686.21,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540557491,0.97540308,686.94,686.2,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540557988,0.97540308,686.94,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540557989,0.97540308,686.88,686.27,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540558188,0.97540308,686.91,686.29,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540558389,0.97540308,686.92,686.3,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540559487,0.97540308,686.9,686.32,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540559888,0.97540308,686.89,686.32,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540561585,0.97540308,686.9,686.32,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540561790,0.97540308,686.88,686.33,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540563391,0.97540308,686.88,686.35,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540563592,0.97540308,686.92,686.39,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540566588,0.97540308,686.91,686.4,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540566992,0.97540308,686.9,686.41,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540569193,0.97540308,686.93,686.44,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540570293,0.97540308,686.92,686.44,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540570494,0.97540308,686.95,686.43,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540572194,0.97540308,686.96,686.44,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540572389,0.97540308,686.99,686.48,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540572695,0.97540308,686.99,686.47,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540572991,0.97540308,687.04,686.51,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540573294,0.97540308,687.05,686.51,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540573494,0.97540308,687.03,686.53,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540573693,0.97540308,687.05,686.55,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540573895,0.97540308,687.13,686.63,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540574394,0.97540308,687.14,686.61,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540575399,0.97540308,687.14,686.62,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540575697,0.97540308,687.15,686.6,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540576400,0.97540308,687.16,686.59,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540577198,0.97540308,687.16,686.6,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540577401,0.97540308,687.17,686.59,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540577699,0.97540308,687.18,686.58,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540577901,0.97540308,687.18,686.59,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540578102,0.97540308,687.17,686.59,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540578402,0.97540308,687.17,686.58,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540578601,0.97540308,687.18,686.58,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540579298,0.97540308,687.19,686.58,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540580203,0.97540308,687.18,686.58,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540580404,0.97540308,687.19,686.57,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540580604,0.97540308,687.18,686.58,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540580802,0.97540308,687.2,686.57,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540581605,0.97540308,687.2,686.56,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540582307,0.97540308,687.21,686.56,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540583305,0.97540308,687.23,686.55,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540583509,0.97540308,687.23,686.54,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540584004,0.97540308,687.23,686.55,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540584205,0.97540308,687.24,686.55,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540584406,0.97540308,687.24,686.54,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540585207,0.97540308,687.25,686.54,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540586508,0.97540308,687.25,686.53,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540586713,0.97540308,687.25,686.54,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540587214,0.97540308,687.25,686.53,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540587416,0.97540308,687.26,686.54,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540588216,0.97540308,687.27,686.55,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540588415,0.97540308,687.27,686.56,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540588613,0.97540308,687.31,686.58,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540589312,0.97540308,687.32,686.58,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540589916,0.97540308,687.33,686.57,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540590211,0.97540308,687.34,686.58,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540590517,0.97540308,687.39,686.6,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540590712,0.97540308,687.4,686.62,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540591516,0.97540308,687.39,686.62,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540591714,0.97540308,687.38,686.63,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540592417,0.97540308,687.38,686.14,0.25333042]
["bitfinex-derivatives","BNBF0:USTF0",1752540592418,0.97540308,687.39,686.62,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540593214,0.97540308,687.4,686.62,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540593516,0.97540308,687.39,686.62,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540594414,0.97540308,687.4,686.62,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540594617,0.97540308,687.41,686.63,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540594916,0.97540308,687.41,686.5,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540594917,0.97540308,687.41,686.62,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540596412,0.97540308,687.42,686.62,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540597315,0.97540308,687.42,686.61,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540597715,0.97540308,687.43,686.6,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540597919,0.97540308,687.44,686.6,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540598219,0.97540308,687.7,686.87,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540598418,1.0775711,687.69,686.85,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540598618,1.0775711,687.68,686.85,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540598813,1.22859711,687.72,686.85,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540598814,1.0775711,687.67,686.85,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540599015,1.0775711,687.66,686.85,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540599218,1.0775711,687.65,686.85,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540599518,0.25319403,687.72,686.83,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540601420,0.25319403,687.72,686.82,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540601919,0.25319403,687.72,686.83,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540602315,0.97540308,687.77,686.82,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540602518,0.97540308,687.78,686.81,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540602819,0.25311208,687.83,686.9,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540603016,0.25311208,687.83,686.91,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540603320,0.25311208,687.83,686.9,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540604318,0.25311208,687.83,686.88,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540605221,0.25311208,687.83,686.87,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540605919,0.25311208,687.83,686.86,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540606323,0.25311208,687.83,686.85,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540607220,0.25311208,687.83,686.83,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540607424,0.25311208,687.83,686.8,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540608423,0.25311208,687.83,686.81,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540609023,0.97540308,688.03,686.81,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540609224,1.0737677,688.02,686.86,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540609424,0.25306974,687.93,686.86,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540610021,0.25306974,687.93,686.87,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540610220,0.25306974,687.93,686.91,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540610425,0.97540308,688.12,686.95,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540610626,1.0733409,688.11,687.01,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540610921,0.2530265,688.05,687.02,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540611120,1.0733409,688.04,687.02,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540611325,1.0733409,688.03,687.01,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540611719,1.0724537,688.02,687.05,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540611922,1.0724537,688.01,687.05,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540612127,0.2530265,688.05,687.06,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540612423,1.072097,688.04,687.04,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540612622,1.072097,688.03,687.04,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540612921,1.072097,688.02,687.04,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540613126,1.072097,688.01,687.04,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540613326,1.072097,688.0,687.02,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540613621,0.97540308,688.39,687.04,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540613823,0.25301638,688.13,687.04,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540614024,1.0719072,688.12,687.02,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540614225,1.0719072,688.11,687.03,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540614426,0.2529704,688.18,687.03,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540614625,0.2529704,688.18,686.96,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540614827,0.2529704,688.18,686.94,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540615227,0.2529704,688.18,686.93,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540615427,0.2529704,688.18,686.92,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540615629,0.2529704,688.18,686.93,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540615828,0.2529704,688.18,686.91,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540616030,0.2529704,688.18,686.88,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540616230,0.2529704,688.18,686.86,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540616529,0.2529704,688.18,686.87,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540618229,0.2529704,688.18,686.86,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540618525,0.2529704,688.18,686.9,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540619229,0.2529704,688.18,686.89,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540620330,0.2529704,688.18,686.88,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540620529,0.2529704,688.18,686.89,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540621328,0.2529704,688.18,686.9,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540622631,0.2529704,688.18,686.72,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540622632,0.2529704,688.18,686.87,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540623032,0.2529704,688.18,686.91,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540623232,0.2529704,688.18,686.92,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540624034,0.2529704,688.18,686.95,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540626234,0.2529704,688.18,686.94,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540626435,0.2529704,688.18,686.95,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540627433,0.2529704,688.18,687.02,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540628634,0.2529704,688.18,687.03,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540629735,0.2529704,688.18,687.02,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540631433,0.2529704,688.18,686.88,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540631434,0.2529704,688.18,687.03,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540631836,0.2529704,688.18,687.02,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540632034,0.2529704,688.18,687.0,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540632538,0.2529704,688.18,687.01,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540632834,0.2529704,688.18,686.99,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540633034,0.2529704,688.18,686.95,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540634440,0.2529704,688.18,686.96,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540634639,0.2529704,688.18,686.89,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540634840,0.2529704,688.18,686.88,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540635040,0.2529704,688.18,686.81,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540636338,0.2529704,688.18,686.82,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540637242,0.2529704,688.18,686.83,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540638146,0.2529704,688.18,686.84,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540638445,0.2529704,688.18,686.85,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540638644,0.2529704,688.18,686.84,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540638844,0.97540308,688.16,686.78,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540639445,0.97540308,688.15,686.79,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540640443,0.97540308,688.14,686.8,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540640746,1.0694664,688.13,686.8,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540640946,1.0694664,688.12,686.8,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540641145,1.0698861,688.11,686.81,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540641446,0.97540308,688.14,686.81,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540641644,1.0694906,688.13,686.82,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540641844,1.0694906,688.12,686.81,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540642047,1.0694906,688.11,686.81,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540642346,1.0694906,688.1,686.82,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540642643,0.97540308,688.13,686.82,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540642847,1.0698509,688.12,686.82,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540643047,1.0698509,688.11,686.82,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540643243,1.0698509,688.1,686.82,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540643448,1.0698509,688.09,686.83,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540643648,0.97540308,688.12,686.83,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540643844,1.0702375,688.11,686.83,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540644049,1.0702375,688.1,686.83,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540644250,1.0702375,688.09,686.83,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540644451,1.0702375,688.08,686.85,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540644746,1.0702375,688.07,686.86,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540644946,0.97540308,688.1,686.86,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540645152,2.04605658,688.09,686.86,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540645352,0.97540308,688.07,686.87,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540645653,1.0706535,688.06,686.87,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540645853,1.0706535,688.06,686.81,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540646048,1.22837348,688.18,686.81,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540646352,1.07156573,688.17,686.82,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540646649,2.04696881,688.16,686.83,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540646848,1.07156678,688.15,686.83,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540647052,1.07156678,688.14,686.83,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540647350,1.07156678,688.13,686.94,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540647548,1.07156678,688.12,686.94,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540647848,1.07156678,688.11,686.94,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540648048,1.07156678,688.1,686.94,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540648247,1.07156678,688.09,686.96,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540648451,0.2529704,688.18,686.97,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540648650,1.0728169,688.17,686.97,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540648851,1.0728169,688.16,686.97,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540649052,1.0728169,688.15,686.97,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540649247,0.2529704,688.18,686.97,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540649453,1.0733916,688.17,686.98,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540649649,1.0733916,688.16,686.98,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540649852,1.0733916,688.15,686.98,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540650149,0.2529704,688.18,686.98,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540650349,2.04942618,688.17,686.99,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540650646,1.0740231,688.16,686.99,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540650847,1.0740231,688.15,686.99,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540651053,1.074163,688.14,686.99,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540651251,0.97540308,688.17,686.99,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540651549,2.04956608,688.16,687.0,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540651751,1.074163,688.15,687.0,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540652349,0.97540308,688.13,687.02,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540652650,0.97540308,688.1,686.99,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540652850,0.97540308,688.15,686.97,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540653150,0.97540308,688.14,686.97,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540653356,0.97540308,688.12,686.99,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540654055,0.97540308,688.09,687.01,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540654453,0.97540308,688.07,687.02,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540655353,0.97540308,688.04,687.04,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540656553,0.97540308,688.01,687.06,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540657354,0.97540308,687.98,687.08,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540658356,0.97540308,687.97,687.07,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540659056,0.97540308,687.99,687.05,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540659458,0.97540308,687.98,687.06,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540659657,0.97540308,687.97,687.04,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540659858,0.97540308,687.96,687.04,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540661059,0.97540308,687.91,687.07,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540661561,0.97540308,687.9,687.08,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540661961,0.97540308,687.89,687.06,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540662259,0.97540308,687.88,687.07,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540662458,0.97540308,687.89,687.09,0.98028727]
["bitfinex-derivatives","BNBF0:USTF0",1752540663459,0.97524911,687.88,687.09,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540663964,0.97524911,687.89,687.09,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540664165,0.97524911,687.9,687.11,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540665563,0.97524911,687.89,687.1,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540665763,0.97524911,687.82,687.02,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540665965,0.97524911,687.82,687.03,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540666867,0.97524911,687.82,687.02,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540667264,0.97524911,687.82,687.03,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540668167,0.97524911,687.81,687.03,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540668366,0.97524911,687.82,687.03,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540669666,0.97524911,687.81,687.03,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540670265,0.97524911,687.82,687.03,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540673671,0.97524911,687.8,687.04,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540673970,0.97524911,687.78,687.11,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540674168,0.97524911,687.79,687.12,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540674371,0.97524911,687.81,687.16,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540675270,0.97524911,687.82,687.17,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540675771,0.97524911,687.81,687.17,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540676468,0.97524911,687.83,687.16,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540677071,0.97524911,687.84,687.16,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540677674,0.97524911,687.84,687.17,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540677874,0.97524911,687.86,687.16,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540679873,0.97524911,687.87,687.15,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540680173,0.97524911,687.89,687.14,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540681271,0.97524911,687.95,687.22,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540681572,0.97524911,687.94,687.22,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540681773,0.97524911,687.95,687.21,0.9768236]
["bitfinex-derivatives","BNBF0:USTF0",1752540682173,1.3005374,688.11,687.06,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540682373,0.97546429,687.93,687.23,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540682772,0.97546429,687.94,687.23,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540683774,0.97546429,687.96,687.26,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540684479,0.97546429,688.02,687.31,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540684679,0.97546429,688.01,687.32,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540685174,0.97546429,688.01,686.61,0.25298328]
["bitfinex-derivatives","BNBF0:USTF0",1752540685175,0.97546429,688.02,687.33,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540685373,0.97546429,688.03,687.33,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540686175,0.97546429,688.02,687.33,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540686380,0.97546429,688.04,687.35,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540686575,0.97546429,688.03,687.36,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540687276,0.97546429,688.03,687.37,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540687477,0.97546429,688.03,687.36,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540687677,0.97546429,688.01,687.38,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540690781,0.97546429,688.02,687.38,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540690983,0.97546429,688.02,687.37,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540691679,0.97546429,688.03,687.37,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540692284,0.97546429,688.02,687.37,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540692478,0.97546429,688.03,687.37,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540693381,0.97546429,688.08,687.4,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540694183,0.97546429,688.07,687.4,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540694383,0.97546429,688.08,687.4,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540697488,0.97546429,688.09,687.39,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540697688,0.97546429,688.16,687.41,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540697888,0.97546429,688.16,687.42,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540698685,0.97546429,688.17,687.41,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540699383,0.97546429,688.18,687.41,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540699985,0.97546429,688.17,687.41,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540700484,0.97546429,688.18,687.41,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540701583,0.97546429,688.18,687.4,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540701984,0.97546429,688.2,687.39,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540704691,0.97546429,688.21,687.39,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540704892,0.97546429,688.22,687.38,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540706094,0.97546429,688.23,687.37,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540706292,0.97546429,688.22,687.38,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540706494,0.97546429,688.27,687.35,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540706693,0.97546429,688.27,686.97,1.9605745]
["bitfinex-derivatives","BNBF0:USTF0",1752540706694,0.97546429,688.28,687.36,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540707194,1.22840895,688.29,687.36,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540708495,1.22840895,688.29,687.35,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540708693,1.22840895,688.29,687.17,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540708694,1.22840895,688.29,687.36,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540709194,1.22840895,688.29,687.35,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540709497,0.25294466,688.29,687.35,0.97719931]
["bitfinex-derivatives","BNBF0:USTF0",1752540711699,0.25294466,688.29,687.16,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540711999,0.25294466,688.29,687.36,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540713106,0.25294466,688.29,687.4,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540713603,0.25294466,688.29,687.39,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540714408,1.22616793,688.29,687.43,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540715008,0.25294466,688.29,687.39,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540715409,0.25294466,688.29,687.38,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540715904,0.25294466,688.29,687.35,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540717707,0.25294466,688.29,687.34,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540718406,0.25294466,688.29,687.35,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540718607,0.97322327,688.42,687.35,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540718811,0.25290422,688.37,687.35,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540721210,0.25290422,688.37,687.34,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540721514,0.25290422,688.37,687.35,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540722212,0.97322327,688.32,687.41,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540723010,0.97322327,688.35,687.44,0.97490989]
["bitfinex-derivatives","BNBF0:USTF0",1752540723212,0.25290422,688.37,687.29,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540723415,0.97272692,688.31,687.46,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540723616,0.97272692,688.31,687.47,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540723812,0.97272692,688.31,686.68,3.2676242]
["bitfinex-derivatives","BNBF0:USTF0",1752540723813,0.97272692,688.18,687.34,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540724918,0.97272692,688.16,687.35,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540725213,0.97272692,688.15,687.35,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540726418,0.97272692,688.15,687.36,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540726615,0.97272692,688.12,687.33,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540726815,0.97272692,688.12,687.34,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540727318,0.97272692,688.16,687.38,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540727515,0.97272692,688.15,687.38,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540728419,0.97272692,688.15,687.39,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540729519,0.97272692,688.14,687.39,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540730822,0.97272692,688.13,687.4,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540731422,0.97272692,688.12,687.41,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540732522,0.97272692,688.11,687.41,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540733125,0.97272692,688.11,687.42,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540733323,0.97272692,688.1,687.42,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540733522,0.97272692,688.09,687.43,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540734526,0.97272692,688.08,687.44,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540734721,1.3005374,688.19,687.44,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540734722,0.97272692,688.07,687.44,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540735427,0.97272692,688.07,687.45,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540736428,0.97272692,688.06,687.45,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540737323,0.97272692,688.06,687.46,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540737627,0.97272692,688.05,687.46,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540738524,0.97272692,688.04,687.47,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540739431,0.97272692,688.03,687.48,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540740329,0.97272692,688.03,687.49,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540740532,0.97272692,688.02,687.49,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540740829,0.97272692,688.04,687.48,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540741432,0.97272692,688.03,687.48,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540741628,0.97272692,688.03,687.49,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540742232,0.97272692,688.04,687.48,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540742430,0.97272692,688.03,687.49,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540743429,0.97272692,688.02,687.5,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540745633,0.97272692,688.0,687.46,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540746134,0.97272692,687.99,687.47,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540746334,0.97272692,688.0,687.46,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540746528,0.97272692,687.99,687.47,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540746935,0.97272692,687.97,687.44,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540748431,0.97272692,687.97,687.45,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540749235,0.97272692,687.97,687.44,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540749431,0.97272692,687.97,687.45,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540750233,0.97272692,687.98,687.44,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540752335,0.97272692,687.97,687.44,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540754241,0.97272692,687.98,687.43,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540754435,0.97272692,687.97,687.44,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540754639,0.97272692,687.97,687.43,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540754840,0.97272692,687.96,687.44,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540755037,0.97272692,687.99,687.42,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540755643,0.97272692,687.95,687.38,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540756139,0.97272692,687.94,687.36,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540757142,0.97272692,687.94,687.35,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540757439,0.97272692,687.93,687.35,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540757743,0.97272692,687.89,687.3,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540757939,0.97272692,687.85,687.24,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540758238,0.97272692,687.86,687.22,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540759141,0.97272692,687.88,687.22,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540759339,0.97272692,687.88,687.21,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540759543,0.97272692,687.88,687.22,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540760240,0.97272692,687.88,687.21,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540761240,0.97272692,687.89,687.2,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540762041,0.97272692,687.91,687.19,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540762345,0.97272692,687.93,687.17,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540763445,0.97272692,687.91,687.18,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540764245,0.97272692,687.92,687.18,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540765146,0.97272692,687.92,687.17,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540766141,0.97272692,687.9,687.18,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540766343,0.97272692,687.91,687.18,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540767248,0.97272692,687.91,687.17,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540767747,0.97272692,687.9,687.18,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540768250,0.97272692,687.88,687.19,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540769350,0.97272692,687.89,687.19,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540769847,0.97272692,687.9,687.18,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540770149,0.97272692,687.91,687.18,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540770348,0.97272692,687.9,687.19,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540771248,0.97272692,687.9,687.18,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540772352,0.97272692,687.91,687.18,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540774752,0.97272692,687.93,687.2,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540775849,0.97272692,687.93,687.21,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540777151,0.97272692,687.9,687.22,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540779353,0.97272692,687.91,687.22,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540779558,0.97272692,687.9,687.22,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540780759,0.97272692,687.91,687.23,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540780955,0.97272692,687.92,687.22,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540781160,0.97272692,687.92,687.23,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540781459,0.97272692,687.91,687.23,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540781859,0.97272692,687.92,687.23,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540782357,0.97272692,687.91,687.23,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540782860,0.97272692,687.93,687.22,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540783456,0.97272692,687.94,687.23,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540783657,0.97272692,687.94,687.22,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540784058,0.97272692,687.94,687.23,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540785257,0.97272692,687.93,687.23,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540785756,0.97272692,687.95,687.25,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540786158,0.97272692,688.0,687.3,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540786357,0.97272692,688.01,687.32,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540786562,0.97272692,688.02,687.31,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540788260,0.97272692,688.01,687.32,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540788966,0.97272692,688.0,687.31,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540789165,0.97272692,688.0,687.32,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540789964,0.97272692,688.05,687.29,0.97420926]
["bitfinex-derivatives","BNBF0:USTF0",1752540790265,0.97539271,688.05,687.29,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540790565,0.25290422,688.37,687.26,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540790566,0.97539271,688.03,687.26,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540791264,0.97539271,688.03,687.27,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540792465,0.97539271,688.05,687.28,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540792667,0.97539271,688.05,687.29,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540792864,0.97539271,688.05,687.3,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540794563,0.97539271,688.04,687.3,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540796168,0.97539271,688.03,687.3,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540796366,0.97539271,688.03,687.31,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540797366,0.97539271,688.02,687.31,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540799170,0.97539271,688.02,687.32,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540799772,0.97539271,687.98,687.34,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540800168,0.97539271,687.97,687.35,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540800672,0.97539271,687.96,687.35,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540800967,0.97539271,687.97,687.35,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540801267,0.97539271,687.95,687.36,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540801970,0.97539271,687.95,687.37,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540802673,0.97539271,687.94,687.37,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540803170,0.97539271,687.93,687.38,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540803875,0.97539271,687.94,687.37,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540804175,0.97539271,687.93,687.38,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540804675,0.97539271,687.94,687.38,0.97718608]
["bitfinex-derivatives","BNBF0:USTF0",1752540805271,0.9764022,687.93,687.38,0.97835725]
["bitfinex-derivatives","BNBF0:USTF0",1752540806270,0.9764022,687.92,687.39,0.97835725]
["bitfinex-derivatives","BNBF0:USTF0",1752540806970,0.97646201,687.93,687.38,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540809274,0.97646201,687.92,687.38,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540810074,0.97646201,687.93,687.39,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540810279,0.97646201,687.92,687.39,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540811275,0.97646201,687.91,687.39,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540812481,0.97646201,687.91,687.4,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540812776,0.97646201,687.91,687.39,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540813281,0.97646201,687.93,687.37,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540815383,0.97646201,687.93,687.38,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540816081,0.97646201,687.93,687.37,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540818081,0.97646201,687.91,687.35,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540818384,0.97646201,687.85,687.29,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540818784,0.97646201,687.82,687.26,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540819183,0.25290422,688.37,687.27,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540819184,0.97646201,687.79,687.27,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540821187,0.97646201,687.79,687.28,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540823388,0.97646201,687.78,687.28,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540825494,0.97646201,687.79,687.29,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540826195,0.97646201,687.78,687.29,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540826393,0.97646201,687.79,687.29,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540827994,0.97646201,687.78,687.29,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540828891,0.97646201,687.81,687.32,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540830792,0.97646201,687.83,687.31,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540831296,0.97646201,687.8,687.27,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540831496,0.97646201,687.78,687.25,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540831796,0.97646201,687.77,687.24,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540832296,0.97646201,687.77,687.23,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540834097,0.97646201,687.78,687.23,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540834296,0.97646201,687.79,687.23,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540834699,0.97646201,687.78,687.23,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540835397,0.97646201,687.79,687.23,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540835597,0.97646201,687.8,687.24,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540835795,0.97646201,687.81,687.24,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540836094,0.97646201,687.82,687.22,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540837694,0.97646201,687.82,687.21,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540837997,0.97646201,687.82,687.16,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540838197,1.9508061,688.16,687.16,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540838198,0.97646201,687.83,687.16,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540839392,0.97646201,687.8,687.13,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540839598,0.97646201,687.78,687.11,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540840094,0.97646201,687.8,687.09,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540840295,0.97646201,687.79,687.09,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540840493,0.97646201,687.78,687.09,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540840694,0.97646201,687.76,687.07,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540841096,0.97646201,687.75,687.07,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540841294,0.97646201,687.75,687.06,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540841595,1.3005374,687.93,687.05,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540841596,0.97646201,687.76,687.05,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540842193,0.97646201,687.87,686.97,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540842393,0.97646201,687.88,686.97,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540843600,0.97646201,687.88,686.96,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540843797,2.20371032,688.37,686.97,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540843798,0.97646201,687.87,686.97,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540844195,0.97646201,687.91,687.0,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540844598,0.25290422,688.37,686.61,0.25298328]
["bitfinex-derivatives","BNBF0:USTF0",1752540844599,0.97646201,687.98,687.07,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540847097,0.97646201,687.94,687.25,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540847296,0.97646201,687.92,687.26,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540847596,0.97646201,687.95,687.3,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540848200,0.97646201,688.0,687.27,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540849200,0.97646201,687.99,687.27,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540850801,0.97646201,688.0,687.27,0.97841718]
["bitfinex-derivatives","BNBF0:USTF0",1752540852302,0.97572741,688.0,687.27,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540852602,0.97572741,687.99,687.27,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540852899,0.97572741,687.97,687.25,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540855102,0.97572741,687.96,687.25,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540855304,0.97572741,687.94,687.23,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540856001,0.97572741,687.93,687.21,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540856200,0.97572741,687.85,687.21,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540856502,0.97572741,687.85,687.26,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540856801,0.97572741,687.99,687.17,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540857599,0.97572741,687.98,687.17,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540857805,0.97572741,687.98,687.16,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540858502,0.97572741,687.95,687.14,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540860906,0.97572741,687.93,687.12,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540861201,0.97572741,687.94,687.12,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540861402,0.97572741,687.86,687.14,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540861602,0.97572741,687.88,687.1,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540862403,0.97572741,687.88,687.09,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540862608,0.97572741,687.87,687.09,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540863108,1.9508061,688.26,686.61,0.25298328]
["bitfinex-derivatives","BNBF0:USTF0",1752540863109,0.97572741,687.86,687.06,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540864411,0.97572741,687.87,687.07,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540866513,0.97572741,687.85,687.13,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540868315,0.97572741,687.84,687.13,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540869417,0.97572741,687.84,687.14,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540870117,0.97572741,687.81,687.16,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540871518,0.97572741,687.8,687.16,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540871815,0.97572741,687.79,687.16,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540872419,0.97572741,687.79,687.17,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540873018,0.97572741,687.74,687.2,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540874923,0.97572741,687.78,687.17,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540875123,0.97572741,687.77,687.13,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540875324,0.97572741,687.76,687.13,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540876419,0.97572741,687.8,687.09,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540881527,0.97572741,687.82,687.08,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540881728,0.97572741,687.79,687.04,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540882524,0.97572741,687.79,687.03,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540882925,0.97572741,687.79,687.04,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540883124,0.97572741,687.75,687.0,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540883527,0.97572741,687.75,686.99,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540884025,0.97572741,687.78,687.02,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540884428,0.97572741,687.79,687.02,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540884725,0.97572741,687.79,687.03,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540885230,0.97572741,687.81,687.04,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540887330,0.97572741,687.74,687.09,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540887628,0.97572741,687.72,687.1,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540887927,0.97572741,687.73,687.1,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540888728,0.97572741,687.75,687.11,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540888928,0.97572741,687.82,687.18,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540889629,0.97572741,687.82,687.19,0.97780735]
["bitfinex-derivatives","BNBF0:USTF0",1752540889831,0.97722844,687.81,687.19,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540890131,0.97722844,687.81,687.18,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540890327,0.97722844,687.88,687.14,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540890527,0.97722844,687.87,687.15,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540891232,0.97722844,687.87,687.14,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540892327,0.97722844,687.88,687.13,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540893432,0.97722844,687.88,687.14,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540894332,0.97722844,687.89,687.14,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540894529,0.97722844,687.88,687.14,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540894829,0.97722844,687.89,687.14,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540896434,0.97722844,687.89,687.2,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540896630,0.97722844,687.87,687.21,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540896835,0.97722844,687.89,687.22,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540899736,0.97722844,687.86,687.24,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540901837,0.97722844,687.85,687.24,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540902739,0.97722844,687.85,687.1,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540902740,0.97722844,687.84,687.23,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540903539,0.97722844,687.83,687.23,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540904436,0.97722844,687.82,687.23,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540904640,0.97722844,687.82,687.24,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540905137,0.97722844,687.81,687.24,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540905441,0.97722844,687.85,687.22,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540906140,0.97722844,687.86,687.22,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540907338,0.97722844,687.87,687.24,0.97831705]
["bitfinex-derivatives","BNBF0:USTF0",1752540910137,1.3005374,688.02,687.09,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540910441,0.25290422,688.37,687.25,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540910442,0.97703004,687.86,687.25,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540911142,0.97703004,687.87,687.24,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540911442,0.97703004,687.87,687.25,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540911742,0.97703004,687.87,687.24,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540911943,0.97703004,687.88,687.25,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540912142,0.97703004,687.92,687.3,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540912344,0.97703004,687.92,687.29,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540912539,0.97703004,687.92,687.3,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540912843,0.97703004,687.92,686.76,0.25308723]
["bitfinex-derivatives","BNBF0:USTF0",1752540912844,0.97703004,687.88,687.32,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540915546,0.97703004,688.07,687.32,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540915746,0.97703004,688.07,687.19,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540916442,0.97703004,688.08,687.18,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540918648,0.97703004,688.11,687.2,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540919142,0.25299707,688.06,687.2,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540922444,0.25299707,688.06,687.19,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540925249,0.97703004,687.97,687.29,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540925851,0.97703004,687.94,687.32,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540926352,0.97703004,687.94,687.31,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540931761,0.97703004,687.95,687.32,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540933059,0.97703004,687.94,687.32,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540934463,0.97703004,687.95,687.32,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540934760,0.97703004,687.97,687.31,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540935561,0.97703004,687.96,687.3,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540935760,0.97703004,687.94,687.29,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540936059,0.97703004,687.98,687.26,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540936264,0.97703004,687.96,687.22,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540936464,0.97703004,687.94,687.21,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540936763,0.97703004,687.94,687.2,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540937357,0.97703004,687.93,687.2,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540938262,0.97703004,687.93,687.21,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540938961,0.97703004,687.93,687.2,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540939160,0.97703004,687.91,687.19,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540939363,0.97703004,687.88,687.19,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540939666,0.97703004,687.84,687.15,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540941063,0.97703004,687.84,687.16,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540942872,0.97703004,687.82,687.17,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540943174,0.97703004,687.83,687.17,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540943571,0.97703004,687.82,687.17,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540944475,0.97703004,687.8,687.19,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540944674,0.97703004,687.8,687.18,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540945372,0.97703004,687.74,687.13,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540945672,0.97703004,687.73,687.12,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540946076,0.97703004,687.74,687.12,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540946571,0.97703004,687.72,687.13,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540947278,0.97703004,687.71,687.11,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540947773,0.97703004,687.69,687.1,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540947976,0.97703004,687.68,687.1,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540949377,0.97703004,687.69,687.1,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540950375,0.97703004,687.7,687.09,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540952374,0.97703004,687.71,687.08,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540952979,0.97703004,687.71,687.09,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540953477,0.97703004,687.71,687.08,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540954179,0.97703004,687.72,687.08,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540955079,0.97703004,687.71,687.08,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540955277,0.97703004,687.71,687.07,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540955478,0.97703004,687.72,687.07,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540956381,0.97703004,687.71,687.07,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540957182,0.97703004,687.71,687.08,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540957482,0.97703004,687.74,687.1,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540960882,0.97703004,687.74,687.09,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540962082,0.97703004,687.75,687.09,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540963486,0.97703004,687.76,687.08,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540963882,0.97703004,687.76,686.94,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540963883,0.97703004,687.74,687.05,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540967589,0.97703004,687.74,686.92,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540967590,0.97703004,687.74,687.06,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540967790,0.97703004,687.74,687.05,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540969287,0.97703004,687.75,687.05,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540970586,0.97703004,687.78,687.03,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540971086,0.97703004,687.78,687.04,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540971491,0.97703004,687.78,687.03,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540971692,0.97703004,687.8,687.06,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540972491,0.97703004,687.79,687.06,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540975291,0.97703004,687.79,686.92,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540975292,0.97703004,687.79,687.07,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540976498,0.97703004,687.79,687.06,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540977296,0.97703004,687.79,687.07,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540980298,0.97703004,687.76,687.09,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540980901,0.97703004,687.79,687.07,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540981301,0.97703004,687.82,687.05,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540981601,0.97703004,687.87,687.1,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540981801,0.97703004,687.92,687.15,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540983301,0.97703004,687.91,687.15,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540984305,0.97703004,687.91,687.16,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540984705,0.97703004,687.9,687.16,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540985405,0.97703004,687.89,687.17,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540987604,0.97703004,687.89,687.01,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752540987605,0.97703004,687.88,687.18,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540987910,0.97703004,687.88,687.17,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540988507,0.97703004,687.88,687.18,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540989605,0.97703004,687.87,687.18,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540991110,0.97703004,687.86,687.19,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540991306,0.97703004,687.81,687.22,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540991611,0.97703004,687.77,687.18,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540992010,0.25303386,687.99,687.18,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540992011,0.97703004,687.76,687.18,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540992411,0.97703004,687.75,687.18,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540993312,0.97703004,687.75,687.19,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540994410,2.20383996,687.99,687.2,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540994411,0.97703004,687.74,687.2,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540995314,0.97703004,687.73,687.2,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540995514,0.97703004,687.73,686.92,0.25303386]
["bitfinex-derivatives","BNBF0:USTF0",1752540995515,0.97703004,687.73,687.21,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540996512,0.97703004,687.72,687.22,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540996713,0.97703004,687.73,687.22,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540996912,0.97703004,687.75,687.21,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540997516,0.97703004,687.74,687.21,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752540998115,0.97703004,687.79,687.26,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752541002626,0.97703004,687.8,687.26,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752541006731,0.97703004,687.77,687.28,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752541008731,0.97703004,687.8,687.26,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752541009632,0.97703004,687.81,687.25,0.97862228]
["bitfinex-derivatives","BNBF0:USTF0",1752541010432,0.97564228,687.81,687.25,0.97893783]
["bitfinex-derivatives","BNBF0:USTF0",1752541012034,0.97564228,687.8,687.26,0.97893783]
["bitfinex-derivatives","BNBF0:USTF0",1752541013743,0.25303386,687.99,687.22,0.97893783]
["bitfinex-derivatives","BNBF0:USTF0",1752541013744,0.97564228,687.86,687.22,0.97893783]
["bitfinex-derivatives","BNBF0:USTF0",1752541013937,0.97564228,687.85,687.22,0.97893783]
["bitfinex-derivatives","BNBF0:USTF0",1752541014137,0.97564228,687.85,687.23,0.97893783]
["bitfinex-derivatives","BNBF0:USTF0",1752541015037,0.97564228,687.85,687.22,0.97893783]
["bitfinex-derivatives","BNBF0:USTF0",1752541015439,0.97564228,687.8,687.24,0.97893783]
["bitfinex-derivatives","BNBF0:USTF0",1752541015940,1.0794247,687.79,687.23,0.97893783]
["bitfinex-derivatives","BNBF0:USTF0",1752541016236,0.97564228,687.74,687.17,0.97893783]
["bitfinex-derivatives","BNBF0:USTF0",1752541016738,0.97564228,687.74,686.83,0.25309459]
["bitfinex-derivatives","BNBF0:USTF0",1752541016739,0.97564228,687.77,687.21,0.97893783]
["bitfinex-derivatives","BNBF0:USTF0",1752541016939,0.97564228,687.73,687.16,0.97893783]
["bitfinex-derivatives","BNBF0:USTF0",1752541017140,1.3005374,687.86,687.02,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752541017335,0.97549533,687.67,687.11,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541017840,0.97549533,687.63,687.07,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541018034,0.97549533,687.56,686.99,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541018439,0.97549533,687.53,686.94,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541018839,0.97549533,687.54,686.94,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541019137,0.97549533,687.53,686.94,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541019339,0.97549533,687.53,686.83,0.25309459]
["bitfinex-derivatives","BNBF0:USTF0",1752541019340,0.97549533,687.54,686.93,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541019639,0.97549533,687.55,686.93,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541019940,0.97549533,687.57,686.92,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541020436,0.97549533,687.56,686.92,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541021436,0.97549533,687.57,686.92,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541021640,0.97549533,687.57,686.91,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541022338,0.97549533,687.57,686.9,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541023242,0.97549533,687.58,686.89,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541024244,0.97549533,687.59,686.88,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541024443,0.97549533,687.58,686.89,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541025242,0.97549533,687.59,686.88,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541026339,0.97549533,687.59,686.83,0.25309459]
["bitfinex-derivatives","BNBF0:USTF0",1752541026340,0.97549533,687.6,686.87,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541027143,1.3005374,687.74,686.0,3.2676242]
["bitfinex-derivatives","BNBF0:USTF0",1752541027144,0.97549533,687.58,686.85,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541027340,0.97549533,687.58,686.7,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752541027341,0.97549533,687.58,686.84,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541028239,0.97549533,687.59,686.84,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541028942,0.97549533,687.58,686.84,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541029240,0.97549533,687.59,686.84,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541030241,0.97549533,687.58,686.81,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541030543,0.97549533,687.55,686.78,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541030946,0.97549533,687.54,686.78,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541031241,1.3005374,687.69,686.78,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541031242,0.97549533,687.55,686.78,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541031646,0.97549533,687.56,686.77,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541031844,0.97549533,687.58,686.75,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541032043,0.97549533,687.6,686.73,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541033348,0.97549533,687.61,686.73,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541034346,0.97549533,687.61,686.72,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541034549,0.97549533,687.55,686.66,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541035251,0.97549533,687.56,686.65,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541036253,0.97549533,687.57,686.64,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541037251,0.97549533,687.58,686.63,1.23239235]
["bitfinex-derivatives","BNBF0:USTF0",1752541038254,0.97549533,687.59,686.63,1.23239235]
["bitfinex-derivatives","BNBF0:USTF0",1752541039354,0.97549533,687.6,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541039852,0.97549533,687.59,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541040356,0.97549533,687.6,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541040552,0.97549533,687.57,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541040850,0.97549533,687.54,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541041055,0.97549533,687.53,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541041452,0.97549533,687.54,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541042352,0.97549533,687.55,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541043159,0.97549533,687.58,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541043354,0.97549533,687.59,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541043557,0.97549533,687.62,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541043757,0.97549533,687.61,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541044455,0.97549533,687.57,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541046359,0.97549533,687.58,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541048056,0.97549533,687.57,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541048256,0.97549533,687.58,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541049760,0.97549533,687.57,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541051057,0.97549533,687.59,686.63,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1752541055765,0.97549533,687.63,686.53,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541055966,0.97549533,687.58,686.49,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541056167,0.97549533,687.58,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541056668,0.97549533,687.57,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541056864,0.97549533,687.51,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541057069,0.97549533,687.53,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541057267,0.97549533,687.54,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541058269,0.97549533,687.55,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541059169,0.97549533,687.65,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541059466,0.97549533,687.67,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541059668,0.97549533,687.68,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541061268,0.97549533,687.67,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541061472,2.04979863,687.66,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541061673,1.0743033,687.65,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541063070,0.97549533,687.66,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541063269,0.97549533,687.54,686.55,1.23242368]
["bitfinex-derivatives","BNBF0:USTF0",1752541064374,0.97549533,687.53,686.55,1.23242368]
["bitfinex-derivatives","BNBF0:USTF0",1752541065369,1.3005374,687.67,686.56,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541065370,0.97549533,687.52,686.56,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541065574,0.97549533,687.53,686.56,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541066074,0.97549533,687.54,686.57,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541066280,0.97549533,687.53,686.58,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541066978,0.97549533,687.57,686.62,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541067375,0.97549533,687.56,686.63,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541067980,0.97549533,687.56,686.64,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541068179,0.97549533,687.55,686.64,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541068478,0.97549533,687.54,686.65,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541069480,0.97549533,687.53,686.65,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541069681,0.97549533,687.65,686.58,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541069977,0.97549533,687.65,686.57,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541070379,0.97549533,687.64,686.59,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541070582,0.97549533,687.65,686.6,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541071380,0.97549533,687.64,686.61,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541072084,0.97549533,687.63,686.61,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541072284,0.97549533,687.63,686.62,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541072580,0.97549533,687.62,686.63,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541072782,0.97549533,687.66,686.67,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541073084,0.97549533,687.67,686.68,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541073284,0.97549533,687.65,686.69,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541074485,0.97549533,687.63,686.71,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541075482,0.97549533,687.58,686.7,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541076088,0.97549533,687.59,686.71,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541076381,0.97549533,687.58,686.73,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541076784,0.97549533,687.47,686.81,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541077285,0.97549533,687.48,686.8,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541077486,0.25303386,687.99,686.81,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541077487,0.97549533,687.47,686.81,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541077886,0.97549533,687.47,686.82,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541078587,0.97549533,687.52,686.87,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541079187,0.97549533,687.52,686.88,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541079388,0.97549533,687.57,686.92,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541079584,0.97549533,687.58,686.91,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541079883,0.97549533,687.59,686.92,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541080485,0.97549533,687.58,686.94,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541081585,0.97549533,687.72,686.9,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541081886,0.97549533,687.72,686.89,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541082589,0.97549533,687.73,686.89,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541084090,0.97549533,687.73,686.88,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541084288,0.97549533,687.73,686.89,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541085188,0.97549533,687.74,686.88,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541086090,0.97549533,687.73,686.89,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541086294,0.97549533,687.73,686.88,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541087395,0.97549533,687.74,686.88,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541088296,0.97549533,687.65,686.94,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541088894,0.97549533,687.66,686.95,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541089091,0.97549533,687.67,686.96,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541089294,0.97549533,687.67,686.95,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541089495,0.97549533,687.61,686.99,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541089695,0.97549533,687.68,687.05,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541089896,0.97549533,687.7,687.04,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541090191,0.97549533,687.71,687.02,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541090896,0.97549533,687.71,687.03,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541091195,0.97549533,687.71,686.89,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752541091196,0.97549533,687.72,687.02,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541091596,0.97549533,687.73,687.01,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541091797,0.97549533,687.69,686.97,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541093099,0.97549533,687.7,686.96,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541094199,0.97549533,687.71,686.96,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541095297,0.97549533,687.71,686.95,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541096204,0.97549533,687.72,686.95,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541098408,0.25303386,687.99,686.94,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541098409,0.97549533,687.73,686.94,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541098709,0.97549533,687.72,686.93,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541098909,0.97549533,687.71,686.93,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541099109,0.97549533,687.71,686.78,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752541099110,0.97549533,687.72,686.92,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541099307,0.97549533,687.67,686.87,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541107718,0.97549533,687.66,686.87,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541108219,0.97549533,687.63,686.89,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541108720,0.97549533,687.64,686.91,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541109015,0.97549533,687.65,686.9,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541109220,0.97549533,687.68,686.94,0.9791928]
["bitfinex-derivatives","BNBF0:USTF0",1752541109519,0.97306398,687.68,686.94,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541110615,0.97306398,687.74,687.0,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541110814,0.97306398,687.75,687.0,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541112121,0.97306398,687.76,687.01,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541115115,0.97306398,687.77,687.01,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541115321,0.97306398,687.76,687.01,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541116220,0.97306398,687.77,687.0,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541116519,0.97306398,687.77,686.88,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752541116520,0.97306398,687.77,687.01,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541117322,0.97306398,687.76,687.01,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541118320,0.97306398,687.75,687.02,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541119317,0.97306398,687.71,687.02,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541119521,0.97306398,687.71,686.93,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541119825,0.97306398,687.7,686.92,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541120224,0.97306398,687.69,686.92,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541121321,0.97306398,687.68,686.92,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541121825,0.97306398,687.69,686.92,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541122023,0.97306398,687.73,686.89,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541122224,0.97306398,687.66,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541122529,0.97306398,687.65,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541122724,0.97306398,687.64,686.81,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541122923,0.97306398,687.63,686.81,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541124229,0.97306398,687.61,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541125325,0.97306398,687.61,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541125524,0.97306398,687.6,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541126325,0.97306398,687.59,686.84,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541128431,0.97306398,687.53,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541129332,0.97306398,687.53,686.75,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752541129333,0.97306398,687.53,686.89,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541130427,0.97306398,687.52,686.89,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541131227,0.97306398,687.51,686.89,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541132929,0.97306398,687.5,686.89,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541133131,0.97306398,687.5,686.75,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752541133132,0.97306398,687.44,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541133431,0.97306398,687.41,686.78,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541133629,0.97306398,687.42,686.78,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541133928,0.97306398,687.43,686.8,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541134227,0.97306398,687.46,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541134931,0.97306398,687.47,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541136035,0.97306398,687.46,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541136335,0.97306398,687.47,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541136536,0.97306398,687.45,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541137335,0.97306398,687.44,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541137539,0.97306398,687.45,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541141346,0.97306398,687.46,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541141546,0.97306398,687.46,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541142046,0.97306398,687.46,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541142247,0.97306398,687.46,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541142549,0.97306398,687.46,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541142743,0.97306398,687.47,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541143146,0.97306398,687.46,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541143846,0.97306398,687.47,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541144551,0.97306398,687.48,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541145050,0.97306398,687.47,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541145251,0.97306398,687.48,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541145854,0.97306398,687.47,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541146249,0.97306398,687.48,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541146957,0.97306398,687.48,686.83,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541147157,0.97306398,687.48,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541147358,0.97306398,687.49,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541147558,0.97306398,687.48,686.82,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541149454,0.25303386,687.99,686.55,2.21380538]
["bitfinex-derivatives","BNBF0:USTF0",1752541149455,0.97306398,687.51,686.85,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541150355,0.97306398,687.5,686.85,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541152460,0.97306398,687.49,686.85,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541153160,0.97306398,687.49,686.86,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541154458,0.97306398,687.48,686.86,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541154658,0.97306398,687.49,686.86,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541155163,0.97306398,687.48,686.86,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541156362,0.97306398,687.48,686.87,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541156766,0.97306398,687.48,686.86,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541156966,0.97306398,687.48,686.87,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541157166,0.97306398,687.46,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541158461,0.97306398,687.56,686.81,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541159161,0.97306398,687.56,686.64,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752541159162,0.97306398,687.59,686.85,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541159465,0.97306398,687.62,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541160365,0.97306398,687.63,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541160663,0.97306398,687.62,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541161163,0.97306398,687.63,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541161365,0.97306398,687.62,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541162266,0.97306398,687.63,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541162467,0.97306398,687.62,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541163165,0.97306398,687.63,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541163365,0.97306398,687.62,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541163569,0.97306398,687.63,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541164264,0.97306398,687.6,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541164566,0.97306398,687.56,686.93,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541164971,0.97306398,687.55,686.93,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541165266,0.97306398,687.57,686.92,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541168370,0.97306398,687.56,686.92,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541170477,0.97306398,687.56,686.93,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541171177,0.97306398,687.57,686.92,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541171976,0.97306398,687.59,686.91,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541173177,0.97306398,687.58,686.92,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541174382,0.97306398,687.57,686.92,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541174875,0.97306398,687.55,686.91,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541175074,0.97306398,687.52,686.87,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541175278,0.97306398,687.51,686.87,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541175678,0.97306398,687.5,686.86,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541176277,0.97306398,687.5,686.87,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541177280,0.97306398,687.49,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541178179,0.97306398,687.48,686.88,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541179080,0.97306398,687.47,686.89,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541180184,0.97306398,687.47,686.9,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541181085,0.97306398,687.46,686.9,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541181689,0.97306398,687.43,686.92,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541184087,0.97306398,687.43,686.93,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541184687,0.97306398,687.42,686.93,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541184892,0.97306398,687.4,686.94,0.97632406]
["bitfinex-derivatives","BNBF0:USTF0",1752541185390,1.3005374,687.52,686.82,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752541185588,0.97654448,687.4,686.94,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541185988,0.97654448,687.41,686.94,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541187492,0.97654448,687.46,686.91,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541188286,0.97654448,687.45,686.91,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541189191,0.97654448,687.46,686.91,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541189492,0.97654448,687.45,686.91,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541192693,0.97654448,687.46,686.91,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541192890,0.97654448,687.48,686.9,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541193193,0.97654448,687.51,686.98,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541193891,0.97654448,687.56,687.03,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541194094,0.97654448,687.58,687.03,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541194292,0.97654448,687.58,687.04,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541194491,0.97654448,687.58,687.03,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541194791,0.97654448,687.62,687.1,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541195294,0.97654448,687.63,687.09,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541196396,0.97654448,687.64,687.08,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541198398,0.97654448,687.65,687.07,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541201299,0.97654448,687.64,687.07,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541201499,0.97654448,687.64,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541201500,0.97654448,687.62,687.08,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541201803,0.97654448,687.57,687.03,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541202003,0.97654448,687.56,687.0,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541202202,0.97654448,687.54,686.98,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541202400,0.97654448,687.53,686.98,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541202600,0.97654448,687.52,686.97,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541203403,0.97654448,687.51,686.97,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541203604,0.97654448,687.52,686.96,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541203900,0.97654448,687.48,686.93,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541204201,0.97654448,687.47,686.92,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541204602,0.97654448,687.48,686.93,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541204805,1.9508061,687.73,686.93,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541204806,0.97654448,687.47,686.93,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541207610,0.97654448,687.45,686.95,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541207906,0.97654448,687.45,686.94,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541209209,0.97654448,687.45,686.95,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541209611,0.97654448,687.46,686.95,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541210808,0.97654448,687.51,686.92,0.9801786]
["bitfinex-derivatives","BNBF0:USTF0",1752541211212,1.3005374,687.66,686.77,1.3070496]
["bitfinex-derivatives","BNBF0:USTF0",1752541211412,1.3005374,687.66,686.62,1.9605745]
["bitfinex-derivatives","BNBF0:USTF0",1752541211612,2.20391726,687.8,686.62,1.9605745]
["bitfinex-derivatives","BNBF0:USTF0",1752541212212,1.08146615,687.79,686.62,1.9605745]
["bitfinex-derivatives","BNBF0:USTF0",1752541212513,1.08146615,687.78,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541212710,1.08146615,687.77,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541212909,1.08146615,687.76,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541213116,1.08146615,687.75,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541213311,1.08146615,687.74,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541213513,1.08146615,687.73,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541213812,0.97619609,687.54,686.93,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541217517,0.97619609,687.55,686.93,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541217814,0.97619609,687.52,686.9,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541218517,0.97619609,687.48,686.92,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541225019,0.97619609,687.49,686.92,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541226120,0.97619609,687.48,686.92,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541227925,0.97619609,687.49,686.92,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541228228,0.97619609,687.47,686.93,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541229522,0.97619609,687.48,686.92,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541230024,0.97619609,687.5,686.94,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541230320,0.97619609,687.51,686.94,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541231026,0.97619609,687.56,687.0,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541231222,0.97619609,687.56,687.02,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541231421,0.97619609,687.59,687.07,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541231626,0.97619609,687.58,687.07,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541231827,0.97619609,687.59,687.07,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541232223,0.97619609,687.58,687.08,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541232427,0.97619609,687.58,687.07,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541232626,0.97619609,687.59,687.07,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541232828,0.97619609,687.59,687.06,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541234122,0.97619609,687.58,687.07,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541234424,0.97619609,687.59,687.07,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541234624,0.97619609,687.59,687.06,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541235726,0.25311116,687.8,686.55,0.25323088]
["bitfinex-derivatives","BNBF0:USTF0",1752541235727,0.97619609,687.63,687.04,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541236127,0.97619609,687.63,687.03,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541239526,0.97619609,687.6,687.04,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541239829,0.97619609,687.54,686.98,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541240630,0.97619609,687.52,686.96,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541241130,0.97619609,687.51,686.97,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541241426,0.97619609,687.52,686.96,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541243032,0.97619609,687.53,686.96,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541243636,0.97619609,687.52,686.96,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541243937,0.97619609,687.52,686.95,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541244635,0.97619609,687.51,686.96,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541245033,0.97619609,687.51,686.83,1.30577615]
["bitfinex-derivatives","BNBF0:USTF0",1752541245034,0.97619609,687.52,686.95,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541245435,0.97619609,687.52,686.96,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541246132,0.97619609,687.52,686.94,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541246338,0.97619609,687.5,686.94,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541247340,0.97619609,687.52,686.93,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541248246,1.30159479,687.65,686.93,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541248247,0.97619609,687.51,686.93,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541248743,0.97619609,687.51,686.94,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541250045,0.97619609,687.51,686.93,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541251345,0.97619609,687.51,686.94,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541252546,0.97619609,687.5,686.94,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541254548,0.97619609,687.51,686.94,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541254752,0.97619609,687.51,686.93,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541254952,0.97619609,687.51,686.94,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541255248,0.97619609,687.5,686.92,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541255950,0.97619609,687.47,686.9,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541256549,0.97619609,687.48,686.89,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541257251,0.97619609,687.47,686.89,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541257448,0.97619609,687.43,686.85,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541257853,0.97619609,687.43,686.84,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541259855,0.97619609,687.43,686.85,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541261352,0.97619609,687.41,686.86,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541261755,0.97619609,687.41,686.64,0.25316364]
["bitfinex-derivatives","BNBF0:USTF0",1752541261756,0.97619609,687.42,686.85,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541262151,0.97619609,687.43,686.85,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541262356,0.97619609,687.42,686.85,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541262555,0.97619609,687.41,686.85,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541263259,0.97619609,687.44,686.83,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541263856,0.97619609,687.43,686.83,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541264157,0.97619609,687.44,686.83,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541264455,0.97619609,687.42,686.82,0.97933211]
["bitfinex-derivatives","BNBF0:USTF0",1752541265159,1.30159479,687.57,686.67,1.30577615]
["bitfinex-derivatives","BNBF0:USTF0",1752541265359,0.97449609,687.43,686.81,0.97949569]
["bitfinex-derivatives","BNBF0:USTF0",1752541269459,0.97449609,687.42,686.81,0.97949569]
["bitfinex-derivatives","BNBF0:USTF0",1752541270260,0.97449609,687.43,686.81,0.97949569]
["bitfinex-derivatives","BNBF0:USTF0",1752541270663,0.97449609,687.43,686.66,1.30577615]
["bitfinex-derivatives","BNBF0:USTF0",1752541270664,0.97449609,687.43,686.8,0.97949569]
["bitfinex-derivatives","BNBF0:USTF0",1752541270964,1.30159479,687.58,686.66,1.30577615]
["bitfinex-derivatives","BNBF0:USTF0",1752541271260,0.97414743,687.41,686.82,0.97914679]
["bitfinex-derivatives","BNBF0:USTF0",1752541272067,0.97414743,687.4,686.82,0.97914679]
["bitfinex-derivatives","BNBF0:USTF0",1752541274269,1.30159479,687.53,686.69,1.30577615]
["bitfinex-derivatives","BNBF0:USTF0",1752541274469,1.30159479,687.52,686.7,1.30577615]
["bitfinex-derivatives","BNBF0:USTF0",1752541274769,0.97401129,687.4,686.83,0.97900924]
["bitfinex-derivatives","BNBF0:USTF0",1752541275366,0.97401129,687.4,686.7,1.30577615]
["bitfinex-derivatives","BNBF0:USTF0",1752541275670,1.30159479,687.52,686.7,1.30577615]
["bitfinex-derivatives","BNBF0:USTF0",1752541275966,1.95239219,687.64,686.71,1.30531802]
["bitfinex-derivatives","BNBF0:USTF0",1752541276169,0.97398997,687.39,686.83,0.97898852]
["bitfinex-derivatives","BNBF0:USTF0",1752541276370,1.2986533,687.51,686.71,1.30531802]
["bitfinex-derivatives","BNBF0:USTF0",1752541276568,1.95239219,687.63,686.64,0.25316364]
["bitfinex-derivatives","BNBF0:USTF0",1752541276767,0.97397191,687.4,686.83,0.97895927]
["bitfinex-derivatives","BNBF0:USTF0",1752541276972,0.9739533,687.4,686.83,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541277968,0.9739533,687.39,686.83,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541278175,0.9739533,687.4,686.83,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541278473,0.9739533,687.39,686.83,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541278871,0.9739533,687.4,686.83,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541279070,0.9739533,687.4,686.82,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541279974,0.9739533,687.42,686.8,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541280174,0.9739533,687.43,686.8,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541280470,0.9739533,687.42,686.8,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541280674,0.9739533,687.42,686.81,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541282471,0.9739533,687.42,686.8,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541282972,1.95239219,687.69,686.79,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541282973,0.9739533,687.41,686.79,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541284673,0.9739533,687.4,686.78,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541285273,0.9739533,687.41,686.78,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541285472,0.9739533,687.44,686.76,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541285877,0.9739533,687.42,686.74,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541286477,0.9739533,687.43,686.73,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541287377,0.9739533,687.42,686.73,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541287577,0.9739533,687.43,686.73,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541287874,0.9739533,687.42,686.73,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541288278,0.9739533,687.36,686.67,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541288480,0.9739533,687.36,686.66,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541288676,0.9739533,687.37,686.66,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541288875,0.9739533,687.4,686.64,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541289179,0.9739533,687.33,686.57,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541289976,0.9739533,687.34,686.57,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541290179,0.9739533,687.35,686.56,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541292183,0.9739533,687.36,686.55,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541292783,0.9739533,687.35,686.55,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541293581,0.9739533,687.35,686.54,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541294081,0.9739533,687.34,686.54,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541294286,0.9739533,687.31,686.57,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541294781,0.9739533,687.28,686.53,1.23217236]
["bitfinex-derivatives","BNBF0:USTF0",1752541296085,0.9739533,687.29,686.53,0.2532318]
["bitfinex-derivatives","BNBF0:USTF0",1752541296287,0.9739533,687.29,686.53,1.23217236]
["bitfinex-derivatives","BNBF0:USTF0",1752541297286,0.9739533,687.29,686.53,0.2532318]
["bitfinex-derivatives","BNBF0:USTF0",1752541297582,0.9739533,687.29,686.53,1.23217236]
["bitfinex-derivatives","BNBF0:USTF0",1752541297882,0.9739533,687.28,686.53,1.23217236]
["bitfinex-derivatives","BNBF0:USTF0",1752541298185,0.9739533,687.29,686.53,1.23217236]
["bitfinex-derivatives","BNBF0:USTF0",1752541298485,0.9739533,687.3,686.53,1.23217236]
["bitfinex-derivatives","BNBF0:USTF0",1752541298985,0.9739533,687.32,686.53,0.2532318]
["bitfinex-derivatives","BNBF0:USTF0",1752541299284,0.9739533,687.35,686.56,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541299685,0.9739533,687.35,686.53,1.23217236]
["bitfinex-derivatives","BNBF0:USTF0",1752541299887,0.9739533,687.46,686.6,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541300086,0.9739533,687.46,686.61,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541300284,0.9739533,687.52,686.66,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541300782,0.9739533,687.51,686.66,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541300986,0.9739533,687.51,686.67,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541302185,0.9739533,687.5,686.67,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541303290,0.9739533,687.5,686.68,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541305394,0.9739533,687.49,686.68,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541307397,0.9739533,687.51,686.66,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541307596,0.9739533,687.53,686.65,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541308104,0.9739533,687.52,686.66,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541308299,0.9739533,687.53,686.65,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541309502,0.9739533,687.51,686.66,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541309702,0.9739533,687.5,686.67,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541311404,0.9739533,687.49,686.67,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541311603,0.9739533,687.5,686.67,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541312000,0.9739533,687.46,686.7,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541312204,0.9739533,687.47,686.71,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541312905,0.25311116,687.8,686.53,1.55851083]
["bitfinex-derivatives","BNBF0:USTF0",1752541312906,0.9739533,687.43,686.73,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541313608,0.9739533,687.42,686.72,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541314203,0.9739533,687.41,686.72,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541314505,0.9739533,687.4,686.72,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541314806,0.9739533,687.35,686.67,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541315799,0.9739533,687.34,686.68,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541316202,0.9739533,687.37,686.66,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541316505,0.9739533,687.36,686.66,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541316806,0.9739533,687.38,686.65,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541317305,0.9739533,687.37,686.65,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541318207,0.9739533,687.29,686.57,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541318806,0.9739533,687.29,686.56,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541319506,0.25311116,687.8,686.57,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541319507,0.9739533,687.28,686.57,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541319807,0.9739533,687.23,686.56,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541320203,0.9739533,687.21,686.54,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541320506,0.9739533,687.23,686.53,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541320906,0.9739533,687.17,686.48,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541321104,0.9739533,687.16,686.47,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541321305,0.9739533,687.16,686.46,1.23222304]
["bitfinex-derivatives","BNBF0:USTF0",1752541321505,0.9739533,687.16,686.46,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752541321906,0.9739533,687.16,686.46,1.23222304]
["bitfinex-derivatives","BNBF0:USTF0",1752541322104,0.9739533,687.16,686.46,0.25328248]
["bitfinex-derivatives","BNBF0:USTF0",1752541322304,0.9739533,687.17,686.45,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541322607,0.9739533,687.17,686.44,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541322812,0.9739533,687.15,686.42,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541323010,0.9739533,687.12,686.39,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541323311,0.9739533,687.13,686.38,1.23224978]
["bitfinex-derivatives","BNBF0:USTF0",1752541323610,0.9739533,687.12,686.39,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541324214,0.9739533,687.13,686.38,1.23224978]
["bitfinex-derivatives","BNBF0:USTF0",1752541324406,0.9739533,687.14,686.38,0.25330922]
["bitfinex-derivatives","BNBF0:USTF0",1752541325314,0.9739533,687.15,686.38,0.25330922]
["bitfinex-derivatives","BNBF0:USTF0",1752541326415,0.9739533,687.16,686.38,0.25330922]
["bitfinex-derivatives","BNBF0:USTF0",1752541327318,0.9739533,687.17,686.38,0.25330922]
["bitfinex-derivatives","BNBF0:USTF0",1752541328419,0.9739533,687.18,686.38,0.25330922]
["bitfinex-derivatives","BNBF0:USTF0",1752541331419,0.9739533,687.19,686.38,0.25330922]
["bitfinex-derivatives","BNBF0:USTF0",1752541331619,0.9739533,687.16,686.38,0.25330922]
["bitfinex-derivatives","BNBF0:USTF0",1752541332317,0.9739533,687.17,686.38,0.25330922]
["bitfinex-derivatives","BNBF0:USTF0",1752541333020,0.9739533,687.14,686.38,0.25330922]
["bitfinex-derivatives","BNBF0:USTF0",1752541334420,0.9739533,687.13,686.38,0.25330922]
["bitfinex-derivatives","BNBF0:USTF0",1752541334917,0.9739533,687.13,686.32,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541335123,0.9739533,687.12,686.31,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541335319,0.9739533,687.12,686.32,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541335622,0.9739533,687.12,686.31,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541335822,0.9739533,687.11,686.31,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541336021,0.9739533,687.12,686.31,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541336423,0.9739533,687.12,686.3,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541338019,0.9739533,687.11,686.31,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541340223,0.9739533,687.12,686.3,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541342226,0.9739533,687.18,686.28,0.25334333]
["bitfinex-derivatives","BNBF0:USTF0",1752541342426,0.9739533,687.19,686.28,0.25334333]
["bitfinex-derivatives","BNBF0:USTF0",1752541342626,0.9739533,687.17,686.28,0.25334333]
["bitfinex-derivatives","BNBF0:USTF0",1752541342826,0.9739533,687.17,686.24,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541343526,0.9739533,687.18,686.24,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541343826,0.9739533,687.11,686.2,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752541344524,0.9739533,687.08,686.2,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752541344722,0.9739533,687.08,686.13,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541345828,0.9739533,687.05,686.15,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541346127,0.9739533,687.1,686.2,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541346423,0.9739533,687.08,686.21,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541346626,0.9739533,687.09,686.2,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541346825,0.9739533,687.03,686.14,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541347325,0.9739533,687.03,686.13,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541348328,0.9739533,687.04,686.13,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541348525,0.9739533,687.05,686.12,1.23233554]
["bitfinex-derivatives","BNBF0:USTF0",1752541348725,0.9739533,687.03,686.12,1.23233554]
["bitfinex-derivatives","BNBF0:USTF0",1752541348927,0.9739533,687.03,686.12,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541349430,0.9739533,687.04,686.11,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541349628,0.9739533,687.03,686.12,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541350023,0.9739533,687.04,686.11,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541350624,0.9739533,687.05,686.1,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541351129,0.9739533,687.03,686.03,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541351330,0.9739533,687.03,686.02,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541351629,0.9739533,687.02,686.0,1.23235953]
["bitfinex-derivatives","BNBF0:USTF0",1752541352130,0.9739533,687.0,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541352430,0.9739533,687.04,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541352729,0.9739533,687.07,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541353029,0.9739533,687.08,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541353329,0.9739533,687.09,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541353624,0.9739533,687.08,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541353830,0.9739533,687.07,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541354428,0.9739533,687.08,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541354627,0.9739533,687.06,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541355228,0.9739533,687.07,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541356134,0.9739533,687.08,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541356929,0.9739533,687.01,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541357133,0.9739533,686.98,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541357633,0.9739533,687.0,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541357830,0.9739533,687.04,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541358129,0.9739533,687.02,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541358334,0.9739533,686.96,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541358530,0.9739533,686.95,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541359334,0.25311116,687.8,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541359335,0.9739533,686.97,686.0,0.25341897]
["bitfinex-derivatives","BNBF0:USTF0",1752541359530,0.9739533,686.97,685.79,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541359733,0.9739533,686.97,685.91,0.25347619]
["bitfinex-derivatives","BNBF0:USTF0",1752541360032,0.9739533,686.96,685.91,0.25347619]
["bitfinex-derivatives","BNBF0:USTF0",1752541360430,0.9739533,686.97,685.78,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541360734,0.9739533,686.97,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541360933,0.25311116,687.8,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541360934,0.9739533,686.95,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541361134,0.9739533,686.98,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541361532,0.9739533,686.94,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541362432,0.9739533,686.9,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541363032,0.9739533,687.02,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541363235,0.9739533,687.03,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541363433,1.07032089,687.02,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541363633,1.07032089,687.01,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541363832,1.07032089,687.0,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541364437,2.04427419,687.0,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541364737,1.07032089,686.99,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541364936,1.07032089,686.98,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541365133,0.9739533,686.95,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541365534,0.9739533,686.97,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541366231,0.9739533,686.96,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541366437,0.9739533,686.97,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541367038,0.9739533,686.96,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541368140,0.9739533,686.95,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541368739,0.9739533,686.94,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541369136,0.9739533,686.95,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541369338,0.9739533,686.93,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541370038,0.9739533,686.89,685.81,1.23243522]
["bitfinex-derivatives","BNBF0:USTF0",1752541370239,0.9739533,686.87,685.82,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541370636,0.9739533,686.86,685.81,1.23243522]
["bitfinex-derivatives","BNBF0:USTF0",1752541371236,0.9739533,686.91,685.87,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541372237,0.9739533,686.9,685.88,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541373238,0.9739533,686.89,685.89,0.97894056]
["bitfinex-derivatives","BNBF0:USTF0",1752541374244,0.9739533,686.89,685.81,1.23243522]
["bitfinex-derivatives","BNBF0:USTF0",1752541374443,0.9739533,686.85,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541374840,0.9739533,686.84,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541375239,0.9739533,686.83,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541375442,1.95239219,687.15,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541375443,0.9739533,686.84,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541376145,0.9739533,686.83,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541377244,0.9739533,686.82,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541378146,0.9739533,686.81,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541378343,0.9739533,686.82,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541379147,0.9739533,686.81,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541379446,0.9739533,686.8,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541381144,0.9739533,686.79,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541381744,0.9739533,686.77,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541382444,1.29862922,686.9,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541382654,0.96747525,686.76,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541383351,0.96747525,686.75,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541383951,0.96747525,686.8,685.82,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541385052,0.96747525,686.82,685.84,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541385257,0.96747525,686.81,685.84,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541385456,0.96747525,686.83,685.86,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541385953,0.96747525,686.85,685.88,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541386152,0.96747525,686.86,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541386358,0.96747525,686.87,685.88,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541387259,0.96747525,686.86,685.88,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541388161,0.96747525,686.86,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541388664,0.96747525,686.84,685.9,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541389366,0.96747525,686.83,685.9,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541390268,0.96747525,686.83,685.91,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541391468,0.96747525,686.82,685.92,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541391666,0.96747525,686.83,685.91,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541391868,0.96747525,686.82,685.91,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541392269,0.96747525,686.82,685.92,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541393367,0.96747525,686.81,685.93,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541393671,0.96747525,686.81,685.92,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541394272,0.96747525,686.81,685.93,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541394471,0.96747525,686.8,685.93,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541394668,0.25347435,686.75,685.93,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541395368,0.25347435,686.75,685.94,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541395571,0.25347435,686.75,685.93,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541395770,0.25347435,686.75,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541395771,1.2209496,686.75,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541395972,1.2209496,686.75,685.88,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541396173,1.2209496,686.75,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541396375,0.96747525,686.71,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541397274,0.96747525,686.7,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541398473,0.96747525,686.69,685.9,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541399373,0.96747525,686.68,685.9,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541399676,0.96747525,686.67,685.91,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541400472,0.96747525,686.66,685.92,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541401076,0.96747525,686.72,685.88,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541401279,0.96747525,686.71,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541401879,0.96747525,686.72,685.88,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541402379,0.96747525,686.71,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541402578,0.25347435,686.75,685.85,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541403380,0.25347435,686.75,685.86,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541404279,1.2209496,686.75,685.87,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541405379,0.96747525,686.74,685.87,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541406384,0.25347435,686.75,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541406385,0.96747525,686.73,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541407284,0.96747525,686.73,685.88,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541407485,0.96747525,686.72,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541408281,0.96747525,686.73,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541408485,0.96747525,686.73,685.88,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541408685,0.96747525,686.72,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541408885,0.96747525,686.71,685.9,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541409382,0.96747525,686.7,685.91,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541410082,0.25347435,686.75,685.88,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541410083,0.96747525,686.68,685.88,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541410381,0.25347435,686.75,685.81,0.25349466]
["bitfinex-derivatives","BNBF0:USTF0",1752541410382,0.96747525,686.65,685.86,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541410586,0.96747525,686.62,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541411386,0.96747525,686.61,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541412288,0.96747525,686.61,685.9,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541412786,0.96747525,686.61,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541413491,0.96747525,686.58,685.92,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541413691,0.96747525,686.55,685.93,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541414293,0.96747525,686.55,685.94,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541414588,0.96747525,686.55,685.93,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541414786,1.29862922,686.71,685.93,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541414787,0.96747525,686.56,685.93,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541415190,0.96747525,686.52,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541415392,0.96747525,686.51,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541415592,0.96747525,686.52,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541417390,0.96747525,686.51,685.9,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541417590,0.96747525,686.51,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541417788,0.96747525,686.52,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541418695,0.96747525,686.52,685.87,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541418996,0.96747525,686.57,685.84,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541419290,0.96747525,686.53,685.81,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541419495,0.96747525,686.54,685.81,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541420291,0.96747525,686.54,685.8,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541420595,0.96747525,686.54,685.81,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541420895,0.96747525,686.62,685.89,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541421695,0.96747525,686.61,685.9,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541422598,0.96747525,686.64,685.88,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541422794,0.96747525,686.6,685.85,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541422996,0.96747525,686.6,685.84,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541423393,0.96747525,686.62,685.83,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541424397,0.96747525,686.62,685.7,0.25354637]
["bitfinex-derivatives","BNBF0:USTF0",1752541424398,0.96747525,686.61,685.81,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541424795,0.96747525,686.6,685.78,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541425297,0.96747525,686.58,685.79,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541425595,0.96747525,686.56,685.77,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541426297,0.96747525,686.57,685.75,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541426699,0.96747525,686.58,685.75,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541427397,0.96747525,686.54,685.77,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541427695,0.25347435,686.75,685.75,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541427696,0.96747525,686.56,685.75,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541427897,0.96747525,686.57,685.74,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541429099,0.96747525,686.51,685.71,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541429302,0.96747525,686.49,685.7,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541429500,0.96747525,686.51,685.68,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541429800,0.96747525,686.52,685.68,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541430000,0.96747525,686.48,685.65,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541430500,0.96747525,686.49,685.64,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541431797,0.96747525,686.43,685.58,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541432003,0.96747525,686.4,685.55,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541432298,0.96747525,686.4,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541432299,0.96747525,686.41,685.53,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541432702,0.96747525,686.42,685.51,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541433000,0.96747525,686.4,685.5,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541433502,0.96747525,686.42,685.49,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541434204,0.96747525,686.43,685.48,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541434499,0.96747525,686.45,685.47,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541434702,0.96747525,686.41,685.45,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541435304,0.96747525,686.43,685.43,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541436304,0.96747525,686.44,685.42,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541436705,0.96747525,686.43,685.43,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541437101,0.96747525,686.4,685.43,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541437505,0.96747525,686.37,685.44,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541437705,0.96747525,686.37,685.45,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541437902,0.96747525,686.4,685.43,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541438206,0.96747525,686.41,685.42,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541438406,0.96747525,686.39,685.39,1.2287385]
["bitfinex-derivatives","BNBF0:USTF0",1752541439005,0.96747525,686.39,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541439208,0.96747525,686.4,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541439508,0.96747525,686.42,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541440308,0.96747525,686.43,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541440805,0.96747525,686.42,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541441309,0.96747525,686.43,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541441805,0.96747525,686.44,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541442409,0.96747525,686.41,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541442802,0.96747525,686.43,685.4,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541443203,0.96747525,686.43,685.39,1.2287385]
["bitfinex-derivatives","BNBF0:USTF0",1752541443408,0.96747525,686.42,685.4,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541444109,0.96747525,686.43,685.4,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541444309,0.96747525,686.43,685.39,1.2287385]
["bitfinex-derivatives","BNBF0:USTF0",1752541444910,0.96747525,686.43,685.4,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541445206,0.96747525,686.43,685.39,1.2287385]
["bitfinex-derivatives","BNBF0:USTF0",1752541445806,0.96747525,686.41,685.41,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541446207,0.96747525,686.39,685.42,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541446612,0.96747525,686.48,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541446908,0.96747525,686.43,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541447106,0.96747525,686.47,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541447309,0.96747525,686.53,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541447614,0.96747525,686.56,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541447812,0.96747525,686.57,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541448012,0.96747525,686.56,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541448213,0.96747525,686.58,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541449413,0.96747525,686.57,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541450116,0.96747525,686.64,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541450316,1.0718524,686.63,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541450517,0.96747525,686.66,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541451016,0.96747525,686.65,685.49,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541451718,0.25347435,686.75,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541451719,0.25347435,686.75,685.39,1.2287385]
["bitfinex-derivatives","BNBF0:USTF0",1752541452018,0.25347435,686.75,685.42,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541452218,0.96747525,686.7,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541452417,2.03958168,686.69,685.39,1.2287385]
["bitfinex-derivatives","BNBF0:USTF0",1752541452714,0.96747525,686.69,685.4,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541452918,0.96747525,686.67,685.41,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541453214,0.96747525,686.68,685.42,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541454416,0.96747525,686.67,685.42,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541455920,0.96747525,686.65,685.44,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541456220,0.96747525,686.54,685.51,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541457119,0.96747525,686.52,685.49,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541457821,0.96747525,686.51,685.51,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541458218,0.96747525,686.43,685.56,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541459120,0.96747525,686.42,685.56,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541459422,0.96747525,686.43,685.56,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541460220,0.96747525,686.42,685.56,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541461421,0.96747525,686.42,685.57,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541462023,0.96747525,686.42,685.56,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541462224,0.96747525,686.42,685.57,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541462720,0.96747525,686.43,685.56,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541463123,0.96747525,686.42,685.56,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541463425,0.96747525,686.41,685.57,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541464120,0.96747525,686.41,685.58,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541464422,0.96747525,686.4,685.58,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541465621,0.96747525,686.42,685.57,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541466526,0.96747525,686.41,685.58,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541467429,0.96747525,686.4,685.58,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541467626,0.96747525,686.41,685.59,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541468228,0.96747525,686.42,685.6,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541468428,0.96747525,686.42,685.61,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541469426,0.96747525,686.41,685.61,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541470732,0.96747525,686.42,685.62,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541471230,0.96747525,686.41,685.62,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541471430,0.96747525,686.41,685.63,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541472428,0.96747525,686.4,685.63,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541472629,0.96747525,686.4,685.64,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541472832,0.96747525,686.46,685.6,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541473230,0.96747525,686.55,685.54,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541473533,0.96747525,686.54,685.53,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541474030,0.25347435,686.75,685.53,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541474031,0.96747525,686.53,685.53,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541474628,0.96747525,686.53,685.54,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541474929,0.96747525,686.53,685.53,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541475132,0.96747525,686.52,685.54,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541476431,0.96747525,686.51,685.55,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541476635,0.96747525,686.42,685.63,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541477131,0.96747525,686.41,685.63,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541477635,0.96747525,686.42,685.62,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541477835,0.96747525,686.38,685.65,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541478330,0.96747525,686.4,685.69,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541478534,0.96747525,686.4,685.7,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541479637,0.96747525,686.4,685.71,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541480139,0.96747525,686.39,685.71,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541481341,0.96747525,686.38,685.72,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541482345,0.96747525,686.37,685.73,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541482748,0.96747525,686.36,685.73,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541483444,0.96747525,686.36,685.74,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541483750,0.96747525,686.35,685.74,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541484444,0.96747525,686.33,685.76,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541484846,0.96747525,686.34,685.76,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541485347,0.96747525,686.33,685.76,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541485950,0.96747525,686.34,685.76,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541487351,0.96747525,686.33,685.76,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541487549,0.96747525,686.34,685.76,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541488348,0.96747525,686.33,685.76,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541489047,0.96747525,686.39,685.73,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541491051,0.96747525,686.4,685.72,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541492548,0.96747525,686.42,685.71,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541492749,0.96747525,686.38,685.73,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541493049,0.96747525,686.31,685.78,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541493650,0.96747525,686.4,685.72,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541494049,0.96747525,686.4,685.57,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752541494050,0.96747525,686.4,685.73,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541496256,0.96747525,686.39,685.73,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541496753,0.96747525,686.39,685.74,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541496955,0.96747525,686.39,685.73,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541497853,0.96747525,686.35,685.76,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541499254,0.96747525,686.33,685.78,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541501255,0.96747525,686.49,685.95,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541501559,0.96747525,686.49,685.94,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541501759,0.96747525,686.38,685.85,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541502255,0.96747525,686.37,685.86,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541502455,0.96747525,686.39,685.87,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541502660,0.96747525,686.39,685.88,0.97510897]
["bitfinex-derivatives","BNBF0:USTF0",1752541503260,1.29862922,686.5,685.76,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752541503457,0.97239834,686.42,685.9,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541503661,0.97239834,686.43,685.91,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541503859,0.97239834,686.45,685.93,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541504257,0.97239834,686.45,685.92,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541504560,0.97239834,686.45,685.93,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541505658,0.97239834,686.46,685.92,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541505859,0.97239834,686.48,685.91,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541506262,0.97239834,686.48,685.9,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541506460,0.97239834,686.45,685.87,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541507160,0.97239834,686.43,685.87,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541507566,0.97239834,686.44,685.87,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541508063,0.97239834,686.43,685.87,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541511971,0.97239834,686.42,685.88,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541512471,0.97239834,686.41,685.88,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541513274,0.97239834,686.42,685.87,0.98097558]
["bitfinex-derivatives","BNBF0:USTF0",1752541513468,0.97185452,686.43,685.87,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541513872,0.97185452,686.49,685.93,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541514173,0.97185452,686.5,685.94,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541514973,0.97185452,686.52,685.96,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541515167,0.97185452,686.53,685.95,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541515569,0.97185452,686.58,685.92,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541516170,0.97185452,686.58,685.91,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541517171,0.97185452,686.59,685.91,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541518476,0.97185452,686.59,685.9,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541519077,0.97185452,686.6,685.9,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541519277,0.25347435,686.75,685.74,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752541519278,0.97185452,686.61,685.89,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541520680,0.97185452,686.62,685.88,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541521074,0.97185452,686.62,685.89,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541521375,0.97185452,686.62,685.88,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541521778,0.97185452,686.82,685.99,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541522079,0.97185452,686.83,685.99,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541522275,1.22533902,686.85,685.98,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541523380,0.2534845,686.85,685.97,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541523778,1.22533902,686.85,685.97,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541524277,0.2534845,686.85,685.96,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541525481,0.2534845,686.85,685.95,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541525682,0.2534845,686.85,685.96,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541526182,0.2534845,686.85,685.95,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541527182,0.2534845,686.85,685.94,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541527884,0.2534845,686.85,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541527885,0.2534845,686.85,685.95,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541528682,0.2534845,686.85,685.96,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541529185,0.2534845,686.85,685.93,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541530289,0.2534845,686.85,685.94,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541531685,0.2534845,686.85,685.95,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541533185,0.2534845,686.85,685.94,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541534488,0.2534845,686.85,685.93,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541534990,0.2534845,686.85,685.94,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541535687,0.97185452,686.92,685.94,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541535892,0.97185452,686.93,685.93,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541536192,0.2534365,686.93,685.93,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541536389,0.2534365,686.93,685.98,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541537891,0.2534365,686.93,686.0,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541538489,0.2534365,686.93,686.02,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541538797,0.97185452,686.98,686.02,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541538997,0.97185452,686.95,686.07,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541539295,0.97185452,686.95,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541539296,0.97185452,687.04,686.14,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541540192,0.97185452,687.05,686.13,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541540897,1.22525227,687.07,686.12,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541541194,0.25339775,687.07,686.12,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541542297,0.25339775,687.07,686.11,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541542693,0.25339775,687.07,686.12,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541543198,0.25339775,687.07,686.11,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541545003,0.25339775,687.07,686.09,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541546098,0.25339775,687.07,686.08,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541549400,1.22525227,687.07,686.09,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541550296,0.97185452,687.06,686.09,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541550497,1.22525227,687.07,686.08,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541550698,0.97185452,687.05,686.07,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541550903,0.97185452,687.02,686.03,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541551103,0.97185452,687.02,686.04,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541551299,0.97185452,687.0,686.05,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541551500,2.04371808,686.99,686.05,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541551803,1.07186356,686.98,686.05,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541552004,0.25339775,687.07,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541552005,0.97185452,686.93,685.98,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541552204,0.97185452,686.92,685.99,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541552499,0.97185452,686.88,685.94,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541553199,0.97185452,686.87,685.94,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541553598,1.29862922,687.0,685.39,0.25362953]
["bitfinex-derivatives","BNBF0:USTF0",1752541553599,0.97185452,686.86,685.95,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541554903,0.97185452,686.87,685.94,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541555103,0.97185452,686.87,685.95,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541555603,0.97185452,686.86,685.95,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541556301,0.97185452,686.85,685.96,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541557204,0.97185452,686.84,685.96,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541557698,0.97185452,686.84,685.97,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541558003,0.97185452,686.86,685.98,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541558299,0.97185452,686.87,686.0,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541558500,0.97185452,686.94,686.06,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541558705,0.97185452,686.94,686.07,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541558904,0.97185452,686.95,686.07,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541559103,0.97185452,686.94,686.08,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541559404,0.97185452,687.01,686.14,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541559606,0.25339775,687.07,685.97,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541559802,0.25339775,687.07,685.86,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541560201,0.25339775,687.07,685.9,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541560405,0.25339775,687.07,685.94,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541560605,0.25339775,687.07,685.95,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541560903,0.25339775,687.07,685.93,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541561906,1.22525227,687.07,685.94,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541562306,0.97185452,686.91,686.05,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541562902,0.97185452,686.87,686.01,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541563306,0.97185452,686.86,686.01,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541563605,0.97185452,686.86,686.02,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541564402,0.97185452,686.84,686.03,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541565304,0.97185452,686.83,686.03,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541566108,0.97185452,686.83,686.04,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541566301,0.97185452,686.82,686.04,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541568103,0.97185452,686.81,686.05,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541569406,0.97185452,686.8,686.05,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541570208,0.97185452,686.8,686.06,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541571208,0.97185452,686.79,686.07,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541572211,0.97185452,686.78,686.08,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541572511,0.97185452,686.77,686.08,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541573213,0.97185452,686.76,686.08,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541574209,0.97185452,686.76,686.09,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541574414,0.97185452,686.78,686.07,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541574710,0.97185452,686.77,686.08,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541576114,0.97185452,686.78,686.08,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541576314,0.97185452,686.77,686.08,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541577310,0.97185452,686.76,686.09,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541577615,0.97185452,686.77,686.09,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541577823,0.97185452,686.76,686.09,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541579211,0.97185452,686.75,686.1,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541580211,0.97185452,686.74,686.11,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541582112,0.97185452,686.74,686.12,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541582317,0.97185452,686.73,686.12,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541583322,0.97185452,686.74,686.12,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541583520,0.97185452,686.73,686.12,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541584322,0.97185452,686.71,686.13,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541584621,0.97185452,686.69,686.12,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541585922,0.97185452,686.68,686.13,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541587524,0.97185452,686.67,686.13,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541589823,0.97185452,686.68,686.13,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541590228,0.97185452,686.65,686.11,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541591220,0.97185452,686.64,686.1,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541594727,0.97185452,686.66,686.1,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541595227,0.25339775,687.07,685.39,3.51806991]
["bitfinex-derivatives","BNBF0:USTF0",1752541595228,0.97185452,686.68,686.08,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541595430,0.97185452,686.73,686.11,0.98072193]
["bitfinex-derivatives","BNBF0:USTF0",1752541595729,0.97213051,686.95,685.97,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541595926,0.97213051,687.01,686.03,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541596124,0.97213051,686.83,686.03,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541596329,0.97213051,686.8,686.05,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541596730,0.97213051,686.95,686.2,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541596930,0.97213051,686.97,686.21,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541597126,0.97213051,687.01,686.26,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541597430,0.97213051,687.02,686.26,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541598231,0.97213051,687.03,686.26,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541598531,0.97213051,687.03,686.25,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541599627,0.97213051,687.04,686.25,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541600126,0.97213051,687.04,686.26,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541600327,0.97213051,687.04,686.25,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541600730,0.97213051,687.05,686.25,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541600931,0.97213051,687.01,686.28,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541601227,0.97213051,686.95,686.32,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541601528,0.97213051,686.96,686.31,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541602231,0.97213051,686.96,686.32,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541602428,0.97213051,686.96,686.31,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541602830,0.97213051,686.95,686.31,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541603229,0.97213051,686.95,686.32,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541603534,0.97213051,686.95,686.31,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541604433,0.97213051,686.96,686.31,0.98014637]
["bitfinex-derivatives","BNBF0:USTF0",1752541605036,0.97130875,686.96,686.3,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541605432,0.97130875,686.97,686.3,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541606333,0.97130875,686.96,686.3,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541606633,0.97130875,686.97,686.3,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541607538,0.97130875,686.97,686.29,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541607934,0.97130875,686.96,686.3,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541608336,0.97130875,686.97,686.3,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541608936,0.97130875,686.96,686.3,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541609842,0.97130875,686.99,686.28,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541610138,0.97130875,687.0,686.28,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541610737,0.97130875,686.99,686.28,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541611042,0.97130875,686.98,686.27,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541611440,0.97130875,687.02,686.25,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541612742,0.97130875,687.02,686.24,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541613144,0.97130875,686.92,686.15,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541615345,0.97130875,686.91,686.16,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541615542,0.97130875,686.87,686.12,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541616647,0.97130875,686.86,686.13,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541617646,0.97130875,686.86,686.12,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541618247,0.97130875,686.79,686.05,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541620745,0.97130875,686.76,686.06,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541620951,0.97130875,686.76,686.05,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541621249,0.97130875,686.75,686.06,0.97900703]
["bitfinex-derivatives","BNBF0:USTF0",1752541622950,0.97040314,686.81,686.03,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541623454,0.97040314,686.84,686.06,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541624054,0.97040314,686.87,686.09,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541628357,0.97040314,686.87,686.1,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541628559,0.97040314,686.87,686.09,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541629359,0.97040314,686.87,686.1,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541629658,0.97040314,686.86,686.1,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541629961,0.97040314,686.87,686.1,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541630556,0.97040314,686.86,686.1,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541632761,0.97040314,686.82,686.13,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541633157,0.97040314,686.8,686.14,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541633360,0.97040314,686.82,686.13,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541635663,0.97040314,686.83,686.12,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541636366,0.97040314,686.81,686.11,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541636662,0.97040314,686.81,686.1,0.9787275]
["bitfinex-derivatives","BNBF0:USTF0",1752541637962,1.29862922,686.95,685.97,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752541638163,0.97055888,686.81,686.11,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541638364,0.97055888,686.79,686.11,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541638564,0.97055888,686.79,686.12,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541638863,0.97055888,686.77,686.09,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541643170,0.97055888,686.76,686.1,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541643371,0.97055888,686.76,686.09,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541643572,0.97055888,686.76,686.1,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541644270,0.97055888,686.76,686.09,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541644475,0.97055888,686.76,686.1,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541645578,0.97055888,686.75,686.1,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541645877,0.97055888,686.84,686.04,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541647275,0.97055888,686.82,686.02,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541649777,0.97055888,686.74,685.93,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541651077,0.97055888,686.7,685.89,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541651376,0.97055888,686.71,685.89,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541653582,0.97055888,686.72,685.88,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541654482,0.97055888,686.73,685.88,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541654683,0.97055888,686.72,685.87,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541655684,0.97055888,686.67,685.91,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541656386,0.97055888,686.68,685.9,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541657890,0.97055888,686.67,685.9,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541658090,0.97055888,686.66,685.88,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541658285,0.97055888,686.64,685.85,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541658490,0.97055888,686.61,685.82,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541659186,0.97055888,686.6,685.82,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541659390,0.97055888,686.58,685.79,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541660086,0.97055888,686.55,685.74,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541660486,0.97055888,686.56,685.73,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541660991,0.97055888,686.57,685.72,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541661285,0.97055888,686.57,685.73,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541661490,0.97055888,686.57,685.72,0.97887904]
["bitfinex-derivatives","BNBF0:USTF0",1752541662487,0.25339222,687.17,685.71,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541662488,0.96758133,686.58,685.71,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541662888,0.96758133,686.56,685.72,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541663092,0.96758133,686.54,685.7,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541663394,0.96758133,686.55,685.69,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541664394,0.96758133,686.54,685.7,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541664697,0.96758133,686.55,685.69,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541665594,0.96758133,686.57,685.68,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541666994,0.96758133,686.58,685.69,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541667492,0.96758133,686.58,685.68,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541667694,0.96758133,686.59,685.68,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541668496,0.96758133,686.6,685.68,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541669096,0.96758133,686.59,685.68,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541670096,0.96758133,686.59,685.69,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541670292,0.96758133,686.58,685.69,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541670594,0.96758133,686.6,685.7,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541670799,0.96758133,686.64,685.74,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541670994,0.96758133,686.64,685.75,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541671298,0.96758133,686.63,685.75,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541671498,0.96758133,686.66,685.78,0.97769778]
["bitfinex-derivatives","BNBF0:USTF0",1752541671693,0.96692401,686.66,685.78,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541672398,0.96692401,686.66,685.79,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541672598,0.96692401,686.64,685.8,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541673200,0.96692401,686.63,685.79,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541673397,0.96692401,686.62,685.79,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541674397,0.96692401,686.63,685.78,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541674696,0.96692401,686.6,685.74,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541675298,0.96692401,686.73,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541675596,0.96692401,686.61,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541676397,0.96692401,686.6,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541676701,0.96692401,686.61,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541676901,0.96692401,686.64,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541677302,0.96692401,686.63,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541677498,0.96692401,686.66,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541678303,0.96692401,686.67,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541678703,0.96692401,686.66,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541679304,0.96692401,686.56,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541679599,0.96692401,686.55,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541680503,0.96692401,686.54,685.66,1.23048804]
["bitfinex-derivatives","BNBF0:USTF0",1752541680703,0.96692401,686.5,685.69,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541681603,0.96692401,686.5,685.68,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541682803,0.96692401,686.56,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541683099,0.96692401,686.51,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541683603,0.96692401,686.52,685.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1752541683803,0.96692401,686.52,685.59,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541684005,0.96692401,686.52,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541684503,0.96692401,686.51,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541684804,0.96692401,686.49,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541685004,0.96692401,686.48,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541685300,0.96692401,686.49,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541685504,0.96692401,686.39,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541686300,0.96692401,686.4,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541687407,0.96692401,686.41,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541689106,0.96692401,686.43,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541689304,0.96692401,686.44,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541689502,0.96692401,686.43,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541691004,0.96692401,686.45,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541691203,0.96692401,686.54,685.64,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541692412,0.96692401,686.53,685.64,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541692909,0.96692401,686.54,685.64,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541694414,0.96692401,686.55,685.64,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541695210,0.96692401,686.54,685.63,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541695409,0.96692401,686.47,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541696216,0.96692401,686.48,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541696413,0.96692401,686.47,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541697414,0.96692401,686.46,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541697914,0.96692401,686.53,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541698113,0.96692401,686.52,685.61,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1752541698419,1.06997707,686.51,685.53,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541698714,0.96692401,686.52,685.53,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541698914,1.06978851,686.51,685.53,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541699118,1.06978851,686.51,685.45,0.25362028]
["bitfinex-derivatives","BNBF0:USTF0",1752541699119,0.96692401,686.51,685.52,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541699319,0.96692401,686.46,685.56,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541699617,1.06967191,686.45,685.56,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541699815,1.06967191,686.44,685.56,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541700016,1.06967191,686.43,685.56,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541700316,1.07005527,686.42,685.56,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541700516,0.96692401,686.34,685.45,1.23068658]
["bitfinex-derivatives","BNBF0:USTF0",1752541700914,0.96692401,686.33,685.45,1.23068658]
["bitfinex-derivatives","BNBF0:USTF0",1752541701118,0.96692401,686.34,685.45,0.25362028]
["bitfinex-derivatives","BNBF0:USTF0",1752541701419,0.96692401,686.32,685.45,0.25362028]
["bitfinex-derivatives","BNBF0:USTF0",1752541701619,0.96692401,686.32,685.42,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541701815,0.96692401,686.31,685.42,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541702018,0.96692401,686.31,685.28,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752541702019,0.96692401,686.49,685.36,0.25366558]
["bitfinex-derivatives","BNBF0:USTF0",1752541702316,1.06857487,686.48,685.36,0.25366558]
["bitfinex-derivatives","BNBF0:USTF0",1752541702516,0.96692401,686.46,685.36,0.25366558]
["bitfinex-derivatives","BNBF0:USTF0",1752541702714,0.96692401,686.4,685.36,1.23073188]
["bitfinex-derivatives","BNBF0:USTF0",1752541703015,1.06857487,686.39,685.36,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541703420,0.96692401,686.35,685.39,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541703716,1.06857487,686.34,685.39,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541704120,1.06857487,686.34,685.36,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541704318,1.06857487,686.33,685.36,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541704520,1.06857487,686.32,685.35,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541704718,1.06857487,686.31,685.32,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541704919,1.06857487,686.3,685.26,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541705117,1.06857487,686.29,685.25,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541705323,0.96692401,686.33,685.17,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541705523,0.96692401,686.31,685.14,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541705723,0.96692401,686.29,685.11,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541706021,1.06786104,686.28,685.11,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541706222,1.06786104,686.28,685.1,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541706418,1.06786104,686.27,685.1,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541706619,1.06786104,686.26,685.1,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541706820,1.06786104,686.25,685.1,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541707121,0.96692401,686.23,685.14,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541707427,2.03478505,686.22,685.1,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541707623,0.96692401,686.18,685.13,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541707924,0.96692401,686.12,685.17,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541708124,1.06786104,686.11,685.17,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541708326,1.06786104,686.1,685.16,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541708625,1.06578153,686.09,685.16,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541708826,1.06477056,686.08,685.16,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541709027,0.96692401,686.13,685.16,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541709228,1.06477056,686.12,685.15,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541709427,1.06477056,686.11,685.16,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541709724,1.06477056,686.1,685.16,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541709923,1.06477056,686.09,685.15,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541710128,0.96692401,686.15,685.15,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541710325,1.06391583,686.14,685.15,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541710527,1.06391583,686.13,685.15,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541710726,0.96692401,686.11,685.18,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541710926,1.06391583,686.1,685.17,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541711124,0.96692401,686.04,685.08,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541712030,0.96692401,686.1,685.04,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541712231,0.96692401,686.11,685.03,1.23079106]
["bitfinex-derivatives","BNBF0:USTF0",1752541712530,1.06298491,686.1,685.05,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541712730,3.25398698,687.08,685.03,0.25372476]
["bitfinex-derivatives","BNBF0:USTF0",1752541712731,0.96692401,686.13,685.06,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541713229,0.96692401,686.14,685.05,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541713428,1.06278718,686.13,685.05,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541713628,0.96692401,686.1,685.07,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541713928,0.96692401,686.23,685.05,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541714331,2.0296003,686.22,685.05,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541714530,2.0296003,686.21,685.06,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541714731,0.96692401,686.17,685.07,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541714931,1.06250781,686.16,685.05,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541715131,0.96692401,686.2,685.04,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541715330,1.06236165,686.19,685.04,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541715532,0.96692401,686.21,685.04,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541715735,1.06227789,686.2,685.04,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541715935,0.96692401,686.08,684.92,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541716136,0.96692401,686.07,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541716431,0.96692401,686.08,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541717137,0.96692401,686.1,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541717338,1.06203669,686.09,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541717637,0.96692401,686.09,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541718233,0.96692401,686.11,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541718437,0.96692401,686.07,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541718934,0.96692401,686.08,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541719537,0.96692401,686.05,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541720136,1.06130447,686.04,684.96,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541720333,1.06130447,686.03,684.96,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541720534,0.96692401,686.14,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541720835,1.06110156,686.13,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541721133,1.06110156,686.12,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541721333,0.96692401,686.16,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541721936,1.06103067,686.15,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541722138,0.96692401,686.16,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541722337,0.96692401,686.17,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541722536,1.06090947,686.16,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541722740,0.96692401,686.18,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541722938,1.06093798,686.17,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541723136,0.96692401,686.22,684.91,1.23086785]
["bitfinex-derivatives","BNBF0:USTF0",1752541723440,1.06093629,686.21,684.91,1.23086785]
["bitfinex-derivatives","BNBF0:USTF0",1752541723736,1.06093629,686.2,684.91,1.23086785]
["bitfinex-derivatives","BNBF0:USTF0",1752541723938,1.06093629,686.19,684.91,1.23086785]
["bitfinex-derivatives","BNBF0:USTF0",1752541724137,1.06093629,686.18,684.91,1.23086785]
["bitfinex-derivatives","BNBF0:USTF0",1752541724338,0.96692401,686.23,684.91,1.23086785]
["bitfinex-derivatives","BNBF0:USTF0",1752541724642,1.06077569,686.22,684.91,1.23086785]
["bitfinex-derivatives","BNBF0:USTF0",1752541724840,1.06077569,686.21,684.91,1.23086785]
["bitfinex-derivatives","BNBF0:USTF0",1752541725037,1.06077569,686.2,684.91,1.23086785]
["bitfinex-derivatives","BNBF0:USTF0",1752541725237,1.06077569,686.19,684.91,1.23086785]
["bitfinex-derivatives","BNBF0:USTF0",1752541725440,1.06077569,686.18,684.93,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541725636,0.96692401,686.27,684.93,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541725939,0.96692401,686.17,685.0,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541726342,0.96692401,686.18,685.0,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541726837,0.96692401,686.17,685.0,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541727044,0.96692401,686.19,685.01,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541727338,1.06081247,686.18,685.01,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541727541,0.96692401,686.19,685.01,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541727740,1.06083485,686.18,685.01,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541727944,0.96692401,686.19,685.01,0.9770663]
["bitfinex-derivatives","BNBF0:USTF0",1752541728142,0.95947947,686.2,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541728341,1.0608739,686.19,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541728538,0.95947947,686.21,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541728846,1.06087106,686.2,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541729041,1.06087106,686.19,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541729243,0.95947947,686.21,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541729440,1.06092825,686.2,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541729641,1.06092825,686.19,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541729944,0.95947947,686.21,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541730144,1.06091178,686.2,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541730344,1.06091178,686.19,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541730539,0.95947947,686.21,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541730843,1.06099033,686.2,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541731044,1.06099033,686.19,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541731345,0.95947947,686.21,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541731645,0.95947947,686.22,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541732441,0.95947947,686.21,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541733342,0.95947947,686.25,684.98,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541733647,0.95947947,686.26,684.91,1.22694279]
["bitfinex-derivatives","BNBF0:USTF0",1752541733848,0.95947947,686.24,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541734446,0.95947947,686.23,684.91,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752541734844,0.95947947,686.26,684.92,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541735347,0.95947947,686.25,684.93,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541736446,0.95947947,686.22,684.95,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541736747,0.95947947,686.21,685.05,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541736947,0.95947947,686.22,685.06,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541737351,0.95947947,686.21,685.06,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541737551,0.95947947,686.22,685.07,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541738452,0.95947947,686.21,685.08,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541739055,0.95947947,686.21,685.07,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541739252,0.95947947,686.19,685.09,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541739456,0.95947947,686.17,685.08,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541740156,0.95947947,686.16,685.08,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541740655,0.95947947,686.2,685.06,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541741152,0.95947947,686.19,685.04,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541741852,0.95947947,686.18,685.05,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541742053,0.95947947,686.21,685.02,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541742256,2.02275724,686.2,685.03,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541742455,0.95947947,686.15,684.98,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541742652,0.95947947,686.15,684.97,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541743254,0.95947947,686.14,684.98,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541743757,0.95947947,686.15,684.98,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541743954,0.95947947,686.14,684.98,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541745159,0.95947947,686.14,684.99,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541745359,0.95947947,686.13,684.99,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541746460,0.95947947,686.14,684.99,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541746662,0.95947947,686.11,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541748562,0.95947947,686.11,685.01,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541748960,0.95947947,686.05,685.04,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541749365,0.95947947,686.05,685.05,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541749661,0.95947947,686.06,685.07,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541749863,0.95947947,686.11,685.12,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541750062,0.95947947,686.12,685.11,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541750266,0.95947947,686.12,685.12,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541751267,0.95947947,686.11,685.13,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541751562,0.95947947,686.1,685.13,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541752267,0.95947947,686.09,685.14,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541753269,0.95947947,686.08,685.15,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541753970,0.95947947,686.07,685.15,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541754162,0.95947947,686.06,685.08,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541754366,0.95947947,686.04,685.1,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541755265,0.95947947,686.02,685.11,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541755469,0.95947947,686.07,685.07,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541756266,0.95947947,686.05,685.08,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541756469,2.02776509,686.04,685.09,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541756670,0.95947947,686.04,685.09,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541756868,0.95947947,685.97,685.03,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541757071,0.95947947,685.97,685.02,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541757272,0.95947947,685.95,685.04,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541757669,0.95947947,685.91,684.99,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541758166,0.95947947,685.89,685.0,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541759268,0.95947947,685.87,685.01,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541759867,0.95947947,685.86,685.02,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541760273,0.95947947,685.84,685.04,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541760569,0.95947947,685.9,684.99,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541761173,0.95947947,685.95,684.95,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541761371,2.02965945,685.94,684.96,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541761670,1.07017998,685.93,684.96,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541761874,1.07017998,685.92,684.96,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541762173,1.07017998,685.92,684.72,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752541762174,0.95947947,685.9,684.97,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541762469,1.07017998,685.89,684.98,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541762673,1.07017998,685.88,684.97,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541762872,1.07017998,685.87,684.97,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541763070,1.07017998,685.86,684.97,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541763271,0.95947947,685.84,684.95,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541763473,1.07017998,685.83,684.94,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541763673,1.07017998,685.82,684.94,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541763871,1.07017998,685.81,684.94,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541764075,2.02880595,685.8,684.9,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541764271,2.02880595,685.8,684.69,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752541764272,0.95947947,685.6,684.68,0.25387006]
["bitfinex-derivatives","BNBF0:USTF0",1752541764975,0.95947947,685.57,684.69,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541765175,0.95947947,685.6,684.72,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541765373,0.95947947,685.62,684.71,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541765578,0.95947947,685.61,684.71,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541765980,0.95947947,685.59,684.73,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541766276,0.95947947,685.59,684.74,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541766576,0.95947947,685.6,684.73,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541766779,0.95947947,685.61,684.72,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541767277,0.95947947,685.62,684.71,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541767978,0.95947947,685.63,684.71,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541768280,0.95947947,685.59,684.73,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541768481,0.95947947,685.55,684.76,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541768676,0.95947947,685.53,684.77,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541769578,0.95947947,685.55,684.76,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541769777,0.95947947,685.56,684.76,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541770281,0.95947947,685.55,684.76,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541770480,1.29862922,685.67,684.68,0.25387006]
["bitfinex-derivatives","BNBF0:USTF0",1752541770481,0.95947947,685.57,684.74,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541770682,0.95947947,685.56,684.75,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541770980,0.95947947,685.61,684.8,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541771378,0.95947947,685.61,684.68,1.55914909]
["bitfinex-derivatives","BNBF0:USTF0",1752541771379,0.95947947,685.63,684.79,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541771677,0.95947947,685.63,684.68,0.25387006]
["bitfinex-derivatives","BNBF0:USTF0",1752541771678,0.95947947,685.67,684.83,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541771876,0.95947947,685.7,684.87,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541772277,0.95947947,685.71,684.86,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541772681,0.95947947,685.72,684.86,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541772884,0.95947947,685.71,684.86,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541773480,0.95947947,685.72,684.85,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541773984,0.95947947,685.72,684.86,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541774482,0.95947947,685.72,684.85,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541774783,0.95947947,685.71,684.86,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541774983,0.95947947,685.72,684.87,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541775278,0.95947947,685.73,684.88,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541775483,0.95947947,685.77,684.89,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541775780,0.95947947,685.79,684.91,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541776080,0.95947947,685.81,684.9,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541776579,0.95947947,685.8,684.91,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541777480,0.95947947,686.05,684.74,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541778186,0.95947947,686.04,684.74,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541778383,0.95947947,686.05,684.74,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541778583,0.95947947,685.9,684.83,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541778782,0.95947947,685.77,684.92,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541779183,4.55558177,686.74,684.68,2.21253429]
["bitfinex-derivatives","BNBF0:USTF0",1752541779184,0.95947947,685.79,684.93,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541779382,0.95947947,685.81,684.95,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541779983,0.95947947,685.82,684.96,0.97314124]
["bitfinex-derivatives","BNBF0:USTF0",1752541780486,1.29862922,685.97,684.86,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752541780786,0.96407963,685.9,685.02,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541781485,0.96407963,685.87,684.99,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541781889,0.96407963,685.89,685.02,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541782186,0.96407963,685.92,685.02,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541782385,0.96407963,685.93,685.03,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541782688,0.96407963,685.92,685.03,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541782889,0.96407963,685.93,685.03,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541783586,0.96407963,685.94,685.03,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541783891,0.96407963,685.92,685.04,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541784090,0.96407963,685.95,685.07,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541784288,0.96407963,686.0,685.12,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541784890,0.96407963,685.99,685.12,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541785292,0.96407963,686.0,685.12,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541785791,0.96407963,685.99,685.12,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541786086,0.96407963,685.98,685.13,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541786688,0.96407963,685.96,685.11,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541786888,0.96407963,685.98,685.1,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541787087,0.96407963,685.91,685.03,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541787287,0.96407963,685.92,685.02,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541787990,0.96407963,685.91,685.02,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541788388,0.96407963,685.92,685.01,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541788688,1.95239219,686.21,684.68,0.25387006]
["bitfinex-derivatives","BNBF0:USTF0",1752541788689,0.96407963,685.91,685.0,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541788888,0.96407963,685.87,684.96,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541789592,0.96407963,685.86,684.96,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541792095,0.96407963,685.8,684.88,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541794496,0.96407963,685.79,684.89,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541794694,0.96407963,685.78,684.89,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541795197,0.96407963,685.79,684.89,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541796094,0.96407963,685.79,684.88,0.97768001]
["bitfinex-derivatives","BNBF0:USTF0",1752541796294,0.96418069,685.79,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541796999,0.25385895,685.74,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541798300,0.25385895,685.74,684.89,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541800100,0.25385895,685.74,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541800497,0.25385895,685.74,684.82,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541800700,0.25385895,685.74,684.68,0.25387006]
["bitfinex-derivatives","BNBF0:USTF0",1752541800701,0.96418069,685.7,684.76,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541801001,0.96418069,685.69,684.74,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541802096,0.96418069,685.69,684.68,0.25387006]
["bitfinex-derivatives","BNBF0:USTF0",1752541802097,0.96418069,685.69,684.75,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541802294,0.96418069,685.7,684.76,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541802495,0.96418069,685.72,684.78,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541804407,0.96418069,685.71,684.77,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541804906,0.96418069,685.71,684.78,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541805503,0.96418069,685.7,684.79,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541806201,0.96418069,685.72,684.81,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541806406,0.96418069,685.66,684.84,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541806603,0.25385895,685.74,684.68,0.25387006]
["bitfinex-derivatives","BNBF0:USTF0",1752541806604,0.96418069,685.72,684.9,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541807408,1.21803964,685.74,684.93,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541807606,0.96418069,685.78,684.93,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541807904,0.96418069,685.81,684.96,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541809008,0.96418069,685.8,684.97,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541810807,0.96418069,685.82,685.0,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541811508,0.96418069,685.81,685.0,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541812509,0.96418069,685.81,685.01,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541813308,0.96418069,685.8,685.01,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541813809,0.96418069,685.81,685.01,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541815011,0.96418069,685.8,685.01,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541815211,0.96418069,685.78,685.02,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541815412,0.96418069,685.78,685.03,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541815808,0.96418069,685.79,685.02,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541816507,0.96418069,685.78,685.02,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541818015,0.96418069,685.84,684.98,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541818614,1.2180239,685.85,684.98,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541819018,0.96418069,685.84,684.97,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541819315,0.96418069,685.84,684.98,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541820018,1.2180239,685.85,684.98,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541820521,0.25384321,685.85,684.97,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541821317,1.2180239,685.85,684.97,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541821726,0.96418069,685.84,684.96,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541822321,0.25384321,685.85,684.96,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541822322,0.96418069,685.83,684.96,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541823217,0.96418069,685.84,684.96,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541824124,0.96418069,685.79,685.0,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541824417,0.96418069,685.78,685.0,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541824622,0.96418069,685.8,685.03,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541824820,0.96418069,685.81,685.03,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541825419,0.96418069,685.8,685.03,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541826220,0.96418069,685.79,685.03,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541826420,0.96418069,685.79,685.04,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541827120,0.96418069,685.78,685.04,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541827521,0.96418069,685.74,685.03,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541827824,0.96418069,685.74,685.04,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541828420,0.96418069,685.74,685.05,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541829025,0.96418069,685.73,685.05,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541830318,0.96418069,685.72,685.06,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541830520,0.96418069,685.71,685.07,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541831827,0.96418069,685.7,685.07,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541832029,0.96418069,685.7,685.08,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541832724,0.96418069,685.73,685.06,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541836928,0.96418069,685.73,685.05,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541837732,0.96418069,685.74,685.05,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541838228,0.96418069,685.73,685.06,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541838727,0.96418069,685.74,685.05,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541842236,0.96418069,685.75,685.07,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541842436,0.96418069,685.81,685.07,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541842635,0.96418069,685.81,684.91,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752541842636,0.96418069,685.83,685.1,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541842934,0.96418069,685.83,685.09,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541843135,0.25384321,685.85,685.09,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541843136,0.96418069,685.82,685.09,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541843432,0.96418069,685.78,685.12,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541843634,0.96418069,685.78,685.11,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541844136,0.96418069,685.77,685.12,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541844636,0.96418069,685.78,685.12,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541845039,0.96418069,685.65,684.99,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541845338,0.96418069,685.55,684.91,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541845838,0.96418069,685.52,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541846334,0.96418069,685.51,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541846538,0.96418069,685.52,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541847140,0.96418069,685.7,685.06,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541847539,0.96418069,685.62,684.99,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541848336,0.96418069,685.62,684.98,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541848641,0.96418069,685.64,684.97,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541850437,0.96418069,685.62,684.98,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541850841,0.96418069,685.55,684.91,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541851039,0.25384321,685.85,684.9,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541851040,0.96418069,685.57,684.9,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541851439,0.96418069,685.58,684.89,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541851742,0.96418069,685.58,684.9,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541852043,0.96418069,685.59,684.9,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541853537,0.96418069,685.6,684.89,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541855139,0.96418069,685.61,684.89,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541856345,0.96418069,685.61,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541857245,0.96418069,685.6,684.89,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541857945,0.96418069,685.62,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541859346,0.96418069,685.62,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541860346,0.96418069,685.63,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541860947,0.96418069,685.62,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541861441,0.96418069,685.63,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541861646,0.96418069,685.62,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541863847,0.96418069,685.61,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541864444,0.96418069,685.61,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541865049,0.96418069,685.6,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541865447,0.96418069,685.61,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541865945,0.96418069,685.62,684.86,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541867744,0.96418069,685.6,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541869350,0.25384321,685.85,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541869351,0.96418069,685.61,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541869850,0.96418069,685.6,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541870749,0.96418069,685.59,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541870953,0.96418069,685.61,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541872653,0.96418069,685.62,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541873153,0.96418069,685.61,684.86,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541875353,0.96418069,685.6,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541875553,0.96418069,685.61,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541880958,0.96418069,685.6,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541881659,0.96418069,685.59,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541881855,0.96418069,685.59,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541882053,0.96418069,685.59,684.87,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541882558,0.96418069,685.59,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541882756,0.96418069,685.58,684.88,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541883260,0.96418069,685.55,684.84,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541883456,0.96418069,685.54,684.85,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541883754,0.96418069,685.54,684.84,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541884658,0.96418069,685.56,684.83,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541885956,0.96418069,685.56,684.81,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541886159,0.96418069,685.48,684.73,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541887562,0.96418069,685.49,684.73,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541888362,0.96418069,685.49,684.72,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541889061,0.96418069,685.49,684.73,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541889365,0.96418069,685.51,684.71,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541889762,0.96418069,685.48,684.73,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541890466,0.96418069,685.48,684.72,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541891461,0.96418069,685.49,684.72,0.97814615]
["bitfinex-derivatives","BNBF0:USTF0",1752541892263,0.9651972,685.49,684.72,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541892868,0.9651972,685.48,684.72,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541893366,0.9651972,685.49,684.71,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541894366,0.9651972,685.5,684.71,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541895266,0.9651972,685.49,684.72,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541895465,0.9651972,685.49,684.71,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541895968,0.9651972,685.48,684.72,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541897067,0.9651972,685.51,684.77,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541897268,0.9651972,685.52,684.8,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541897567,0.9651972,685.53,684.81,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541897771,0.9651972,685.59,684.87,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541898367,0.9651972,685.59,684.88,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541898770,0.9651972,685.59,684.87,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541899269,0.9651972,685.58,684.88,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541900170,0.9651972,685.57,684.89,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541900369,0.9651972,685.56,684.89,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541900867,0.9651972,685.58,684.88,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541901068,0.9651972,685.57,684.88,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541901269,0.9651972,685.56,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541901468,0.9651972,685.5,684.81,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541902469,0.9651972,685.49,684.82,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541902769,0.9651972,685.44,684.77,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541903272,0.9651972,685.42,684.75,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541903469,0.9651972,685.44,684.75,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541903668,0.9651972,685.41,684.72,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541903871,0.9651972,685.46,684.69,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541904070,0.9651972,685.44,684.66,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541904269,0.9651972,685.42,684.64,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541904473,0.9651972,685.41,684.64,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541905575,0.9651972,685.42,684.64,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541906371,0.9651972,685.43,684.63,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541907276,0.9651972,685.42,684.64,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541907473,0.9651972,685.42,684.63,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541908577,0.9651972,685.42,684.64,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541909574,0.9651972,685.43,684.63,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541910079,0.9651972,685.38,684.66,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541910875,0.9651972,685.39,684.66,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541911373,0.9651972,685.44,684.48,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541911574,0.9651972,685.44,684.49,0.25398308]
["bitfinex-derivatives","BNBF0:USTF0",1752541912578,0.9651972,685.45,684.49,0.25398308]
["bitfinex-derivatives","BNBF0:USTF0",1752541912979,0.9651972,685.44,684.49,0.25398308]
["bitfinex-derivatives","BNBF0:USTF0",1752541913376,0.9651972,685.45,684.49,0.25398308]
["bitfinex-derivatives","BNBF0:USTF0",1752541915581,0.9651972,685.46,684.49,0.25398308]
["bitfinex-derivatives","BNBF0:USTF0",1752541915979,0.9651972,685.36,684.53,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541916381,0.9651972,685.37,684.52,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541916679,0.9651972,685.34,684.54,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541918279,0.9651972,685.32,684.55,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541918484,0.9651972,685.33,684.55,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541918983,0.9651972,685.34,684.54,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541919582,0.9651972,685.36,684.55,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541920383,0.9651972,685.35,684.56,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541920982,0.9651972,685.35,684.55,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541921182,0.9651972,685.36,684.56,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541921583,0.9651972,685.36,684.55,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541922484,0.9651972,685.34,684.56,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541922682,0.9651972,685.34,684.57,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541924288,0.9651972,685.35,684.56,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541925083,0.9651972,685.4,684.56,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541925287,0.9651972,685.4,684.54,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541925583,0.9651972,685.4,684.53,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541926087,0.9651972,685.43,684.57,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541926289,0.9651972,685.63,684.56,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541929489,0.9651972,685.56,684.51,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541929987,0.9651972,685.55,684.51,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541930190,0.9651972,685.62,684.58,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541930389,0.9651972,685.63,684.6,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541930692,0.9651972,685.63,684.61,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541931493,0.9651972,685.62,684.61,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541931692,0.9651972,685.53,684.67,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541932892,0.9651972,685.5,684.7,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541933392,0.9651972,685.49,684.7,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541934189,0.9651972,685.57,684.77,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541934387,0.9651972,685.57,684.78,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541934890,0.9651972,685.56,684.78,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541937689,0.9651972,685.55,684.78,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541938189,0.9651972,685.56,684.79,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541938389,0.9651972,685.65,684.72,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541938588,0.9651972,685.66,684.72,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541939196,0.9651972,685.65,684.72,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541939396,0.9651972,685.65,684.73,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541939695,0.9651972,685.69,684.7,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541940291,0.9651972,685.65,684.65,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541940493,0.9651972,685.64,684.65,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541940691,0.9651972,685.63,684.64,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541940896,0.9651972,685.63,684.46,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1752541940897,0.9651972,685.67,684.68,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541941393,0.9651972,685.71,684.73,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541941999,0.9651972,685.7,684.71,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541942394,0.9651972,685.69,684.71,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541942892,0.9651972,685.69,684.72,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541943293,0.9651972,685.68,684.72,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541943791,0.9651972,685.64,684.75,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541946598,0.9651972,685.65,684.75,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541946795,0.9651972,685.64,684.75,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541947099,0.9651972,685.68,684.74,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541947300,0.9651972,685.63,684.77,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541947800,0.9651972,685.66,684.79,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541948100,0.9651972,685.71,684.84,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541948401,0.9651972,685.71,684.83,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541948600,0.9651972,685.74,684.86,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541949299,0.9651972,685.74,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541949497,0.9651972,685.73,684.86,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541951498,0.9651972,685.74,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541953400,0.9651972,685.75,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541953701,0.9651972,685.74,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541954102,0.9651972,685.73,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541954399,0.9651972,685.74,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541956008,0.9651972,685.73,684.86,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541956302,0.9651972,685.69,684.88,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541956503,0.9651972,685.68,684.89,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541958007,0.9651972,685.67,684.89,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541958709,0.9651972,685.76,684.83,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541959010,0.9651972,685.62,684.68,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541959408,0.9651972,685.64,684.67,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541960010,0.9651972,685.63,684.67,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541962611,0.9651972,685.64,684.66,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541962914,0.9651972,685.65,684.66,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541963209,0.9651972,685.64,684.66,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541963609,0.9651972,685.65,684.66,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541964710,0.9651972,685.61,684.68,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541965510,0.9651972,685.69,684.76,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541965813,0.9651972,685.71,684.78,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541966610,0.9651972,685.72,684.78,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541966811,0.9651972,685.69,684.8,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541967916,0.9651972,685.74,684.83,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541968210,0.9651972,685.71,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541969212,0.9651972,685.73,684.86,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541969714,0.9651972,685.75,684.88,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541970213,0.9651972,685.81,684.91,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541970416,0.9651972,685.82,684.91,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541971112,0.9651972,685.81,684.91,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541971312,0.9651972,685.82,684.91,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541971512,0.9651972,685.81,684.91,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541971816,0.9651972,685.82,684.91,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541972119,0.9651972,685.81,684.92,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541973316,0.9651972,685.81,684.91,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541973517,0.9651972,685.81,684.92,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541974815,0.9651972,685.8,684.92,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541975220,0.9651972,685.77,684.84,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541975416,0.9651972,685.76,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541975615,0.9651972,685.76,684.84,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541976019,0.9651972,685.76,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541976314,0.9651972,685.75,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541977217,0.9651972,685.74,684.86,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541977420,0.9651972,685.75,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541978518,0.9651972,685.74,684.85,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541979017,0.9651972,685.73,684.84,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541979518,0.9651972,685.72,684.84,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541980317,0.9651972,685.67,684.87,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541980821,0.9651972,685.64,684.84,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541981520,0.9651972,685.7,684.81,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541981919,0.9651972,685.68,684.78,0.98088079]
["bitfinex-derivatives","BNBF0:USTF0",1752541982124,0.25384321,685.85,684.6,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752541982324,0.9638733,685.56,684.69,0.98038511]
["bitfinex-derivatives","BNBF0:USTF0",1752541982928,1.29862922,685.74,684.51,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752541983131,0.96387093,685.56,684.69,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541983732,0.96387093,685.57,684.7,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541983928,0.96387093,685.56,684.7,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541984128,0.96387093,685.58,684.72,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541984328,0.96387093,685.58,684.73,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541984726,0.96387093,685.57,684.73,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541985132,0.96387093,685.55,684.74,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541985329,0.96387093,685.52,684.77,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541985832,0.96387093,685.52,684.76,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541986033,0.96387093,685.51,684.74,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541986228,0.96387093,685.5,684.75,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541986433,0.96387093,685.49,684.73,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541987533,0.96387093,685.49,684.74,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541987734,0.96387093,685.49,684.73,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541988529,0.96387093,685.51,684.75,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541989433,0.96387093,685.5,684.76,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541990635,0.96387093,685.64,684.66,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541990935,0.96387093,685.51,684.53,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541991332,0.96387093,685.52,684.52,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541991736,0.96387093,685.47,684.56,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541992334,0.96387093,685.46,684.56,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541992834,0.96387093,685.44,684.57,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541993237,0.96387093,685.45,684.57,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541993437,0.25384321,685.85,684.58,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541993438,0.96387093,685.44,684.58,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541994334,0.96387093,685.43,684.58,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541994534,0.96387093,685.46,684.6,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541994735,0.96387093,685.45,684.6,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541995335,0.96387093,685.46,684.6,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541995535,0.96387093,685.48,684.65,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541995735,0.96387093,685.49,684.65,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541996634,0.96387093,685.49,684.46,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1752541996635,0.96387093,685.47,684.66,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541997034,0.96387093,685.48,684.67,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541997339,0.96387093,685.46,684.69,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541997639,0.96387093,685.48,684.71,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541998043,0.96387093,685.49,684.71,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752541998236,0.96387093,685.48,684.72,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542005641,0.96387093,685.46,684.73,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542006141,0.96387093,685.46,684.74,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542007241,0.96387093,685.44,684.75,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542007641,0.96387093,685.45,684.75,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542008445,0.96387093,685.49,684.74,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542008646,0.96387093,685.57,684.82,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542010450,0.96387093,685.56,684.82,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542011152,0.96387093,685.55,684.81,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542012254,0.96387093,685.54,684.81,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542014258,0.96387093,685.55,684.8,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542014459,0.96387093,685.48,684.73,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542015259,0.96387093,685.46,684.74,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542015759,0.96387093,685.47,684.75,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542016360,0.96387093,685.46,684.76,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542017057,0.96387093,685.46,684.75,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542017260,0.96387093,685.46,684.76,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542017759,0.96387093,685.46,684.75,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542018560,0.96387093,685.46,684.76,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542019559,0.96387093,685.47,684.75,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542020456,0.96387093,685.49,684.82,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542020656,0.96387093,685.49,684.81,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542021659,0.96387093,685.5,684.8,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542024868,0.96387093,685.5,684.81,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542025162,0.96387093,685.5,684.8,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542026164,0.96387093,685.54,684.77,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542026863,0.25391915,685.65,684.46,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1752542026864,0.96387093,685.49,684.72,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542028173,0.96387093,685.5,684.72,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542028471,0.96387093,685.49,684.72,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542029173,0.96387093,685.5,684.73,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542029372,0.96387093,685.51,684.76,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542029766,0.96387093,685.52,684.76,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542030273,0.96387093,685.51,684.76,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542030569,0.96387093,685.51,684.77,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542030869,0.96387093,685.49,684.81,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542031173,0.96387093,685.52,684.8,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542031470,0.96387093,685.57,684.86,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542031672,0.96387093,685.62,684.91,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542031871,1.29862922,685.76,684.46,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1752542031872,0.96387093,685.65,684.94,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542032573,0.96387093,685.64,684.94,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542033068,0.96387093,685.64,684.93,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542033373,0.96387093,685.63,684.94,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542038976,0.96387093,685.59,684.96,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542039176,0.96387093,685.58,684.97,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542040476,0.96387093,685.58,684.96,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542040973,0.96387093,685.57,684.97,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542041173,0.96387093,685.58,684.97,0.98038877]
["bitfinex-derivatives","BNBF0:USTF0",1752542042176,0.96561816,685.58,684.97,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542043072,0.96561816,685.59,684.97,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542043277,0.96561816,685.65,684.93,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542044075,0.96561816,685.65,684.92,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542045379,0.96561816,685.66,684.92,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542045875,0.96561816,685.65,684.92,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542046179,0.96561816,685.66,684.92,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542047276,0.96561816,685.66,684.91,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542048075,0.96561816,685.67,684.91,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542048477,0.96561816,685.68,684.91,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542048780,0.96561816,685.72,684.95,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542048977,1.0701589,685.71,684.95,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542049175,1.0701589,685.7,684.95,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542049374,0.96561816,685.73,684.95,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542050282,0.96561816,685.73,684.46,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1752542050283,1.21949655,685.82,684.89,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542050477,0.96561816,685.52,684.58,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542050679,0.96561816,685.51,684.59,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542051478,0.96561816,685.5,684.59,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542053579,0.96561816,685.5,684.6,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542054282,0.96561816,685.49,684.6,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542054683,0.96561816,685.48,684.6,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542054880,0.96561816,685.44,684.63,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542055082,0.96561816,685.45,684.62,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542055281,0.96561816,685.44,684.63,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542055982,0.96561816,685.43,684.63,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542056283,1.95239219,685.76,684.54,0.25389043]
["bitfinex-derivatives","BNBF0:USTF0",1752542056284,0.96561816,685.38,684.67,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542057988,0.96561816,685.42,684.65,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542058398,0.96561816,685.43,684.64,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542058585,0.96561816,685.45,684.67,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542058992,0.96561816,685.47,684.68,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542059195,0.96561816,685.5,684.71,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542062193,0.96561816,685.54,684.71,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542062595,0.96561816,685.54,684.7,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542062793,0.96561816,685.56,684.72,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542063398,0.96561816,685.62,684.78,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542063697,0.96561816,685.63,684.79,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542064795,0.96561816,685.61,684.8,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542065898,0.96561816,685.64,684.78,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542066101,0.96561816,685.63,684.78,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542066496,0.96561816,685.62,684.79,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542066899,0.96561816,685.64,684.76,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542067698,0.96561816,685.58,684.71,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542068202,0.96561816,685.57,684.71,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542069302,0.96561816,685.54,684.68,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542069602,0.96561816,685.54,684.67,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542070002,0.96561816,685.53,684.67,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542070302,0.96561816,685.54,684.67,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542070504,0.96561816,685.53,684.66,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542075602,0.96561816,685.52,684.66,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542075807,0.96561816,685.51,684.67,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542076304,0.96561816,685.5,684.67,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542076508,0.96561816,685.51,684.67,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542076808,0.96561816,685.46,684.71,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542080206,0.96561816,685.46,684.7,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542081107,0.96561816,685.46,684.71,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542081307,0.96561816,685.46,684.7,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542081915,0.96561816,685.49,684.68,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542083110,0.96561816,685.5,684.67,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542083314,0.96561816,685.51,684.67,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542083514,0.96561816,685.52,684.69,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542086014,0.25387839,685.82,684.71,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542086015,0.96561816,685.5,684.71,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542086415,0.96561816,685.51,684.71,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542086813,0.96561816,685.5,684.71,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542087314,0.96561816,685.51,684.71,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542087615,0.96561816,685.5,684.71,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542088514,0.96561816,685.5,684.72,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542088917,0.96561816,685.56,684.78,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542089119,0.96561816,685.58,684.83,0.98112699]
["bitfinex-derivatives","BNBF0:USTF0",1752542089846,0.96491015,685.58,684.83,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542092723,0.96491015,685.59,684.83,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542093122,0.96491015,685.58,684.83,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542093928,0.96491015,685.61,684.87,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542094127,0.96491015,685.65,684.9,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542094327,1.07032318,685.64,684.9,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542094527,0.96491015,685.65,684.9,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542094724,1.07033655,685.64,684.9,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542094923,0.96491015,685.65,684.9,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542095127,1.07033682,685.64,684.89,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542095327,0.96491015,685.65,684.75,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542095328,0.96491015,685.65,684.9,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542095528,1.07035108,685.64,684.9,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542095725,0.96491015,685.65,684.9,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542098524,0.96491015,685.64,684.91,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542098930,0.96491015,685.62,684.92,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542102534,0.96491015,685.61,684.92,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542102933,0.96491015,685.62,684.92,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542103133,0.96491015,685.63,684.94,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542104732,0.96491015,685.62,684.95,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542104932,0.96491015,685.73,684.97,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542105129,0.96491015,685.75,685.0,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542105330,1.29862922,685.9,684.99,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542105331,0.96491015,685.76,684.99,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542105530,0.96491015,685.79,685.02,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542106134,0.96491015,685.78,685.02,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542106331,0.96491015,685.79,685.02,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542106532,0.96491015,685.79,685.0,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542106833,0.96491015,685.77,685.03,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542107230,0.96491015,685.86,685.09,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542108039,0.96491015,685.85,685.1,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542108436,0.96491015,685.86,685.09,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542108637,1.2187478,685.91,685.06,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542108839,0.96491015,685.94,685.1,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542109040,0.96491015,685.95,685.11,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542109340,0.96491015,686.01,685.14,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542109536,0.96491015,686.02,685.14,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542110339,0.96491015,686.03,685.13,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542111140,0.96491015,686.02,685.11,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542111435,0.96491015,686.03,685.1,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542112340,0.96491015,686.04,685.09,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542113243,0.96491015,686.05,685.08,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542113449,0.96491015,686.03,685.1,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542113749,0.96491015,686.02,685.11,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542114248,0.25377009,686.07,685.11,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542114249,0.96491015,686.01,685.11,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542114547,0.96491015,686.02,685.1,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542114749,0.96491015,686.03,685.1,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542115448,0.96491015,686.04,685.09,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542116047,0.96491015,686.04,684.54,0.25389043]
["bitfinex-derivatives","BNBF0:USTF0",1752542116048,0.96491015,686.04,685.1,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542116247,0.96491015,686.04,685.09,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542116650,0.96491015,686.06,685.11,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542117350,1.21868024,686.07,685.1,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542118552,0.25377009,686.07,685.1,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542119352,0.96491015,686.11,685.1,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542120353,0.25373401,686.16,685.11,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542120753,0.25373401,686.16,685.12,0.98033198]
["bitfinex-derivatives","BNBF0:USTF0",1752542121055,0.25373401,686.16,685.11,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542121350,0.25373401,686.16,685.13,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542121750,0.25373401,686.16,685.14,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542122352,0.25373401,686.16,685.13,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542122654,0.96201631,686.27,685.13,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542122954,0.96201631,686.26,685.14,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542123354,0.25369332,686.27,684.54,0.25389043]
["bitfinex-derivatives","BNBF0:USTF0",1752542123355,0.25369332,686.27,685.16,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542123657,0.25369332,686.27,685.15,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542123856,0.25369332,686.27,685.17,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542124056,0.96201631,686.31,685.17,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542124252,0.25366743,686.38,685.26,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542124856,0.25366743,686.38,685.31,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542125156,0.25366743,686.38,685.32,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542125552,0.25366743,686.38,685.34,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542126251,0.25366743,686.38,685.32,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542127458,0.25366743,686.38,685.3,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542128459,0.25366743,686.38,685.29,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542128659,0.25366743,686.38,685.3,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542129256,0.25366743,686.38,685.29,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542129460,0.25366743,686.38,685.28,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542129759,0.25360827,686.53,685.32,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542130160,0.25360827,686.53,685.38,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542130459,0.25360827,686.53,684.54,0.25389043]
["bitfinex-derivatives","BNBF0:USTF0",1752542130460,0.25360827,686.53,685.36,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542131256,0.25360827,686.53,685.38,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542131461,0.25360827,686.53,685.06,1.95866423]
["bitfinex-derivatives","BNBF0:USTF0",1752542131462,0.25360827,686.53,685.36,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542133063,0.96201631,686.71,685.36,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542133258,0.25356392,686.63,685.42,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542133460,0.25356392,686.63,685.41,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542133859,0.25356392,686.63,685.42,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542134063,0.25356392,686.63,685.47,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542134359,0.25356392,686.63,685.45,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542135556,0.25356392,686.63,685.44,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542136464,0.25356392,686.63,685.43,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542137064,0.25356392,686.63,685.42,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542137363,0.25356392,686.63,685.41,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542138059,0.25356392,686.63,684.59,3.26444038]
["bitfinex-derivatives","BNBF0:USTF0",1752542138060,0.25356392,686.63,685.42,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542138866,0.25356392,686.63,685.45,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542139061,0.25356392,686.63,685.46,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542139365,0.25356392,686.63,685.44,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542139566,0.96201631,687.02,685.46,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542139867,0.25351589,686.71,685.46,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542140364,0.25351589,686.71,685.45,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542141367,0.25351589,686.71,685.44,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542142167,0.25351589,686.71,685.43,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542142365,0.25351589,686.71,685.42,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542144367,0.25351589,686.71,685.41,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542144663,0.25351589,686.71,685.42,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542145168,0.25349189,686.83,685.44,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542146267,0.25349189,686.83,685.45,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542146469,0.96201631,687.04,685.45,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542146663,0.25347804,686.91,685.52,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542146868,0.25347804,686.91,685.56,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542147370,0.25347804,686.91,685.57,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542147869,0.25347804,686.91,685.64,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542148064,0.96201631,687.22,685.6,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542148264,0.96201631,687.22,685.61,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542148468,0.25342451,687.03,685.6,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542148672,0.25342451,687.03,685.59,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542149167,0.25342451,687.03,685.6,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542149372,0.25342451,687.03,685.59,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542150367,0.25342451,687.03,685.58,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542150566,0.25342451,687.03,685.68,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542150968,0.25342451,687.03,685.69,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542151171,0.25342451,687.03,685.72,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542151372,0.25342451,687.03,685.71,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542152372,0.25342451,687.03,685.7,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542154173,0.25342451,687.03,685.71,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542154370,0.25342451,687.03,685.7,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542155074,0.25342451,687.03,685.73,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542155569,0.25342451,687.03,685.68,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542158075,0.96201631,687.36,685.66,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542158277,0.253371,687.21,685.66,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542158473,0.253371,687.21,685.68,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542158674,0.253371,687.21,685.69,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542158872,0.253371,687.21,685.7,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542159075,0.253371,687.21,685.71,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542159272,0.253371,687.21,685.7,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542159776,0.253371,687.21,685.83,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542160172,0.253371,687.21,685.84,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542160370,0.253371,687.21,685.9,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542160571,0.253371,687.21,685.94,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542160774,0.253371,687.21,685.96,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542161376,0.253371,687.21,685.76,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542161578,0.253371,687.21,685.77,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542161775,0.253371,687.21,685.76,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542162176,0.253371,687.21,685.77,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542162477,0.253371,687.21,685.95,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542162677,0.253371,687.21,685.92,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542162974,0.253371,687.21,685.91,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542163174,0.253371,687.21,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542163775,0.253371,687.21,685.81,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542163974,0.253371,687.21,685.8,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542164677,0.253371,687.21,685.81,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542165277,0.253371,687.21,685.82,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542165573,0.253371,687.21,685.81,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542166077,0.253371,687.21,685.82,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542166377,0.253371,687.21,685.68,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542166378,0.253371,687.21,685.83,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542166874,0.253371,687.21,685.82,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542167380,0.253371,687.21,685.83,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542167576,0.253371,687.21,685.82,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542168080,0.253371,687.21,685.83,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542169281,0.253371,687.21,685.84,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542169482,0.253371,687.21,685.83,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542169978,0.253371,687.21,685.84,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542170176,0.253371,687.21,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542170682,0.253371,687.21,685.86,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542172480,0.253371,687.21,685.87,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542173385,0.253371,687.21,685.88,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542174281,0.253371,687.21,685.89,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542174482,0.253371,687.21,685.9,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542174682,0.253371,687.21,685.88,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542175386,0.253371,687.21,685.89,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542175884,0.253371,687.21,685.88,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542176283,0.253371,687.21,685.89,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542177484,0.253371,687.21,685.9,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542178286,0.253371,687.21,685.92,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542179388,0.253371,687.21,685.93,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542180292,0.253371,687.21,685.95,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542181296,0.253371,687.21,685.96,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542182200,1.06455939,687.2,685.96,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542182500,0.253371,687.21,685.98,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542182697,1.06458783,687.2,685.98,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542182900,0.253371,687.21,685.98,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542183096,1.06458783,687.2,685.98,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542183397,1.06458783,687.19,686.0,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542183597,1.06458783,687.18,686.0,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542183800,1.21538731,687.21,686.0,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542184000,1.06509527,687.2,686.0,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542184196,1.06509527,687.19,686.0,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542184496,2.02711158,687.18,686.02,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542184700,1.06509527,687.17,686.02,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542185301,0.96201631,687.17,686.02,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542185497,1.06556099,687.16,686.02,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542185800,2.0275773,687.15,686.03,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542186001,1.06547646,687.14,686.0,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542186200,1.06547646,687.13,685.99,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542186400,1.06547646,687.12,685.99,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542186600,1.06547646,687.11,685.99,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542186799,1.06547646,687.1,685.99,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542186999,1.06547646,687.09,685.99,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542187203,1.06547646,687.08,685.99,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542187500,1.06547646,687.07,686.0,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542187700,1.06547646,687.06,686.0,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542187901,1.06547646,687.05,686.0,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542188100,1.06547646,687.04,686.0,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542188305,1.06547646,687.03,686.0,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542188506,1.06547646,687.02,686.02,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542188702,1.06547646,687.01,686.01,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542188906,0.96201631,687.16,686.02,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542189204,0.96201631,687.1,685.98,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542189405,2.02865442,687.09,685.99,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542189601,0.96201631,686.98,685.88,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542190104,0.96201631,686.99,685.88,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542190306,0.96201631,686.97,685.89,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542190703,0.96201631,686.97,685.88,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542191208,1.06765442,686.96,685.84,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542191407,3.25398698,687.97,684.63,3.26444038]
["bitfinex-derivatives","BNBF0:USTF0",1752542191408,0.96201631,687.02,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542191709,1.06779102,687.01,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542191909,1.06779102,687.0,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542192109,1.06779102,686.99,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542192306,1.06779102,686.98,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542192504,1.06779102,686.97,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542192704,1.06779102,686.96,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542193004,1.06779102,686.95,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542193205,1.06779102,686.94,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542193406,0.96201631,686.89,685.93,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542193611,1.06779102,686.88,685.93,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542194110,0.96201631,686.89,685.93,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542194305,0.96201631,686.9,685.92,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542194512,0.2534845,686.69,685.92,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542194706,0.2534845,686.69,685.91,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542195409,0.2534845,686.69,685.92,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542196110,0.2534845,686.69,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542196306,0.2534845,686.69,685.86,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542197611,0.2534845,686.69,685.7,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542197612,0.2534845,686.69,685.84,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542198107,0.2534845,686.69,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542198311,0.2534845,686.69,685.86,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542198509,0.96201631,686.72,685.87,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542199010,0.96201631,686.66,685.82,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542199212,0.96201631,686.66,685.81,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542199408,0.96201631,686.66,685.82,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542199613,0.96201631,686.66,685.81,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542199813,0.96201631,686.66,685.82,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542200312,0.96201631,686.65,685.82,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542200516,0.96201631,686.64,685.8,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542201018,0.96201631,686.65,685.8,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542202217,0.96201631,686.64,685.81,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542202413,0.96201631,686.64,685.67,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542202414,0.96201631,686.64,685.8,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542203916,0.96201631,686.7,685.77,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542204117,0.96201631,686.71,685.78,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542204317,0.96201631,686.7,685.78,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542205216,0.96201631,686.71,685.78,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542205812,0.96201631,686.72,685.79,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542206312,0.96201631,686.72,685.8,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542206717,0.96201631,686.72,685.79,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542207917,0.96201631,686.73,685.79,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542208213,0.25345773,686.99,685.04,0.2534845]
["bitfinex-derivatives","BNBF0:USTF0",1752542208214,0.96201631,686.67,685.83,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542208414,0.96201631,686.67,685.82,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542208613,0.96201631,686.67,685.83,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542208812,0.96201631,686.66,685.82,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542209314,0.96201631,686.66,685.81,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542209614,0.96201631,686.67,685.82,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542210411,0.96201631,686.69,685.83,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542210618,0.96201631,686.76,685.9,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542211714,0.96201631,686.76,685.89,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542212815,0.96201631,686.78,685.92,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542213115,0.96201631,686.83,685.96,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542213518,1.0691934,686.82,685.96,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542213820,0.96201631,686.83,685.96,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542214821,0.96201631,686.84,685.98,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542215223,0.96201631,686.88,686.04,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542215516,0.96201631,686.9,686.07,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542216220,0.96201631,686.91,686.07,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542216520,0.96201631,686.91,686.08,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542217117,0.96201631,686.9,686.06,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542217518,0.96201631,686.81,685.93,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542218416,0.96201631,686.81,685.94,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542218620,0.96201631,686.81,685.93,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542219217,0.96201631,686.81,685.94,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542219621,0.96201631,686.81,685.92,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542219923,0.96201631,686.73,685.86,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542221120,0.96201631,686.74,685.88,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542221419,0.96201631,686.75,685.88,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542222522,0.96201631,686.77,685.96,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542223024,0.96201631,686.76,685.97,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542223222,0.96201631,686.8,686.01,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542223520,0.96201631,686.8,686.02,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542224321,0.96201631,686.84,686.08,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542224621,0.96201631,686.85,686.07,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542225525,0.96201631,686.85,686.08,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542226328,0.96201631,686.84,686.08,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542230530,0.96201631,686.85,686.1,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542232430,0.96201631,686.84,686.1,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542234138,0.96201631,686.84,686.11,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542234334,0.96201631,686.83,686.11,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542235140,0.96201631,686.84,686.11,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542235339,0.96201631,686.83,686.11,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542237840,0.96201631,686.84,686.11,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542238040,0.96201631,686.82,686.09,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542238439,0.96201631,686.82,686.1,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542238644,0.96201631,686.88,686.06,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542238840,0.96201631,686.91,685.97,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542239544,0.96201631,686.9,685.97,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542240541,0.96201631,686.83,685.9,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542240741,0.96201631,686.84,685.89,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542241346,0.96201631,686.83,685.89,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542242549,0.96201631,686.83,685.9,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542242753,0.96201631,686.83,685.89,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542243453,0.96201631,686.8,685.9,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542243757,0.96201631,686.75,685.85,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542244159,0.96201631,686.68,685.9,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542244360,0.96201631,686.61,685.82,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542245757,0.96201631,686.58,685.74,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542246359,0.96201631,686.59,685.75,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542247356,0.96201631,686.61,685.73,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542247559,0.96201631,686.62,685.73,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542248760,0.96201631,686.61,685.73,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542250860,0.96201631,686.61,685.72,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542251357,0.96201631,686.62,685.72,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542251557,0.96201631,686.59,685.69,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542251756,0.96201631,686.58,685.69,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542252356,0.96201631,686.56,685.7,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542252661,0.96201631,686.53,685.72,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542253360,0.96201631,686.54,685.72,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542255164,0.96201631,686.56,685.73,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542256364,0.96201631,686.56,685.72,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542256564,0.96201631,686.53,685.69,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542256861,0.96201631,686.5,685.69,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542257060,0.96201631,686.5,685.68,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542257265,0.96201631,686.47,685.63,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542257861,0.96201631,686.47,685.64,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542258061,0.96201631,686.46,685.64,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542258365,0.96201631,686.47,685.64,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542258665,0.96201631,686.47,685.63,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542259360,1.29862922,686.61,685.63,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542259361,0.96201631,686.48,685.63,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542260365,0.96201631,686.48,685.62,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542260763,0.96201631,686.49,685.62,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542261267,0.96201631,686.51,685.6,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542261463,0.96201631,686.52,685.6,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542262371,0.96201631,686.53,685.6,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542263372,1.29862922,686.68,685.6,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542263373,0.96201631,686.54,685.6,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542263774,0.96201631,686.59,685.64,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542264070,0.96201631,686.57,685.65,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542264272,0.96201631,686.57,685.66,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542264569,0.96201631,686.58,685.65,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542265069,0.96201631,686.57,685.65,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542265369,0.96201631,686.57,685.5,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542265370,0.96201631,686.62,685.69,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542267077,0.96201631,686.59,685.71,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542267270,0.96201631,686.58,685.72,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542267472,0.96201631,686.6,685.71,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542269174,0.96201631,686.56,685.67,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542269380,0.96201631,686.56,685.66,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542269877,0.96201631,686.57,685.66,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542270273,0.96201631,686.58,685.65,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542271178,0.96201631,686.62,685.6,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542271973,0.96201631,686.58,685.56,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542272375,0.96201631,686.59,685.56,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542272778,0.96201631,686.58,685.55,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542272978,1.06948749,686.57,685.55,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542273178,1.06948749,686.56,685.55,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542273375,1.06948749,686.55,685.55,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542273577,0.96201631,686.57,685.54,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542273776,0.96201631,686.46,685.43,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542274375,0.96201631,686.47,685.42,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542275080,0.96201631,686.47,685.41,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542275779,0.96201631,686.46,685.42,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542276178,0.96201631,686.44,685.43,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542276378,0.96201631,686.45,685.43,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542276582,0.96201631,686.45,685.42,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542277181,0.96201631,686.43,685.43,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542277378,0.96201631,686.44,685.43,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542277783,0.96201631,686.44,685.28,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542277784,0.96201631,686.37,685.36,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542277978,0.96201631,686.37,685.21,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542277979,0.96201631,686.36,685.35,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542278179,0.96201631,686.33,685.32,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542278380,0.96201631,686.34,685.31,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542279582,0.96201631,686.32,685.32,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542280383,0.96201631,686.33,685.33,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542280887,0.96201631,686.34,685.35,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542281086,0.96201631,686.43,685.44,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542281382,1.06813341,686.42,685.44,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542281687,1.06774278,686.41,685.44,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542281881,0.96201631,686.48,685.48,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542282082,1.06773539,686.47,685.48,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542282287,1.06773539,686.46,685.48,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542282488,1.06773539,686.45,685.49,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542282685,1.06773539,686.44,685.49,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542282891,1.06773539,686.43,685.49,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542283088,1.06773539,686.42,685.49,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542283291,1.06773539,686.42,685.24,1.95866423]
["bitfinex-derivatives","BNBF0:USTF0",1752542283292,1.06773539,686.41,685.5,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542283491,1.06773539,686.4,685.49,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542283687,1.06773539,686.39,685.49,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542283987,0.96201631,686.54,685.48,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542284187,1.06671371,686.53,685.48,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542284390,0.96201631,686.56,685.49,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542284591,0.25344204,687.07,685.55,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542284592,0.96201631,686.61,685.55,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542284790,0.96201631,686.63,685.56,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542284995,0.96201631,686.65,685.59,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542285489,0.96201631,686.65,685.6,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542286395,0.96201631,686.63,685.58,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542287192,1.06721043,686.62,685.58,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542287488,1.06721043,686.61,685.59,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542287788,0.96201631,686.62,685.59,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542287789,1.06721043,686.6,685.59,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542288092,1.06721043,686.59,685.57,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542288292,1.06721043,686.58,685.58,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542288491,1.06721043,686.57,685.58,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542288791,0.96201631,686.59,685.58,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542288992,1.06737246,686.58,685.58,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542289192,0.96201631,686.59,685.58,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542289393,0.96201631,686.58,685.59,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542290489,0.96201631,686.57,685.6,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542291294,0.96201631,686.56,685.6,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542291494,0.96201631,686.54,685.61,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542292596,0.96201631,686.52,685.59,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542292797,0.96201631,686.49,685.55,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542292994,0.96201631,686.47,685.53,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542293296,0.96201631,686.46,685.54,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542294493,0.96201631,686.45,685.55,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542294893,0.96201631,686.44,685.55,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542295300,0.96201631,686.43,685.56,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542296393,0.96201631,686.42,685.57,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542297395,0.96201631,686.42,685.44,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542297396,0.96201631,686.4,685.58,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542297800,0.96201631,686.42,685.56,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542298200,0.96201631,686.4,685.54,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542298396,0.96201631,686.32,685.48,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542299305,0.96201631,686.29,685.5,0.97612665]
["bitfinex-derivatives","BNBF0:USTF0",1752542299606,1.29862922,686.43,685.36,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542300104,0.96656571,686.28,685.51,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542300304,0.96656571,686.27,685.52,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542301302,3.25398698,687.03,685.52,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542301303,0.96656571,686.26,685.52,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542303308,0.96656571,686.25,685.53,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542303609,0.96656571,686.26,685.53,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542304405,0.96656571,686.25,685.53,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542307909,0.96656571,686.25,685.54,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542308610,0.96656571,686.25,685.53,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542308909,0.96656571,686.25,685.4,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542308910,0.96656571,686.25,685.54,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542309311,0.96656571,686.24,685.54,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542309511,0.96656571,686.25,685.54,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542309908,0.96656571,686.24,685.55,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542310113,0.96656571,686.23,685.54,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542310308,0.96656571,686.23,685.55,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542310512,0.96656571,686.23,685.54,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542310712,0.96656571,686.26,685.57,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542311508,0.96656571,686.27,685.55,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542311912,0.96656571,686.27,685.56,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542312115,0.96656571,686.28,685.55,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542313210,0.96656571,686.29,685.54,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542313412,0.96656571,686.31,685.54,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542313714,0.96656571,686.33,685.54,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542314513,0.96656571,686.31,685.52,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542314710,0.96656571,686.31,685.53,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542315109,0.96656571,686.31,685.52,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542315311,0.96656571,686.3,685.52,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542315811,0.96656571,686.3,685.53,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542316013,0.96656571,686.3,685.36,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542316014,0.96656571,686.28,685.5,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542316412,0.96656571,686.27,685.51,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542317317,0.25344204,687.07,685.49,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542317318,0.96656571,686.26,685.49,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542317518,0.96656571,686.23,685.46,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542318520,0.96656571,686.23,685.45,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542320219,0.96656571,686.22,685.44,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542320420,0.96656571,686.19,685.4,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542321418,0.96656571,686.19,685.39,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542321623,0.96656571,686.13,685.33,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542322218,0.96656571,686.11,685.34,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542323421,0.96656571,686.12,685.33,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542324317,0.96656571,686.12,685.34,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542324520,0.96656571,686.12,685.33,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542324720,0.96656571,686.12,685.04,2.21214873]
["bitfinex-derivatives","BNBF0:USTF0",1752542324721,0.96656571,686.12,685.34,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542326021,0.96656571,686.11,685.34,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542328326,0.96656571,686.12,685.33,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542328528,0.96656571,686.17,685.3,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542328823,0.96656571,686.19,685.28,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542329025,0.96656571,685.98,685.18,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542329425,0.96656571,685.99,685.18,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542330527,0.96656571,686.0,685.17,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542330729,0.96656571,686.01,685.12,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542330925,0.96656571,686.0,685.13,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542331425,0.96656571,686.01,685.12,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542331626,0.96656571,686.02,685.11,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542331826,0.96656571,685.96,685.06,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542332027,0.96656571,685.96,685.05,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542332430,0.96656571,685.98,685.04,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542332630,0.96656571,685.98,685.02,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542332831,0.96656571,685.89,684.98,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542333033,0.96656571,685.87,684.95,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542333532,0.96656571,685.89,684.93,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542334235,0.96656571,685.88,684.94,0.97841095]
["bitfinex-derivatives","BNBF0:USTF0",1752542334435,0.96656571,685.9,684.92,1.23222546]
["bitfinex-derivatives","BNBF0:USTF0",1752542334731,0.96656571,685.94,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542334931,0.96656571,685.93,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542335430,0.96656571,685.95,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542335630,0.96656571,685.94,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542335931,0.96656571,685.89,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542336531,0.96656571,685.91,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542337435,0.96656571,686.03,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542337631,1.95239219,686.45,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542337632,0.96656571,686.0,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542337837,0.96656571,686.06,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542338331,1.29862922,686.31,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542338536,0.96293244,686.13,684.94,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542339339,0.96293244,686.14,684.94,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542340339,1.06848757,686.13,684.94,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542340538,1.06848757,686.12,684.94,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542340737,1.06848757,686.11,684.94,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542340940,1.06848757,686.1,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542341235,1.06848757,686.09,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542341434,1.06848757,686.08,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542341736,1.06848757,686.07,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542341935,1.06848757,686.06,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542342136,1.06848757,686.05,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542342339,1.06848757,686.04,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542342540,1.06848757,686.03,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542342740,1.06848757,686.02,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542342937,1.06848757,686.01,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542343137,1.06848757,686.0,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542343340,1.06848757,685.99,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542343637,1.06848757,685.98,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542343841,0.96293244,686.13,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542344039,1.06710933,686.12,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542344345,2.03004177,686.11,685.07,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542344639,1.06710933,686.1,685.07,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542344838,0.96293244,686.11,685.07,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542345045,1.06671034,686.1,685.07,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542345344,1.06671034,686.1,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542345639,0.96293244,686.12,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542346342,0.96293244,686.12,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542346343,0.96293244,686.12,685.09,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542347946,0.96293244,686.11,685.09,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542349041,0.96293244,686.1,685.1,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542349441,0.96293244,686.09,685.1,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542350147,0.96293244,686.11,685.1,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542350446,0.96293244,686.1,685.1,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542350743,0.96293244,686.11,685.1,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542351644,0.96293244,686.21,685.16,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542351850,0.96293244,686.21,685.17,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542352349,0.96293244,686.2,685.17,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542354052,0.96293244,686.22,685.16,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542354949,0.96293244,686.22,685.17,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542355156,0.96293244,686.25,685.19,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542355349,0.96293244,686.26,685.18,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542355652,0.96293244,686.3,685.23,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542356350,0.96293244,686.3,685.24,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542357354,0.96293244,686.27,685.22,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542357950,0.96293244,686.24,685.23,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542358853,1.06773756,686.23,685.23,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542359057,0.96293244,686.24,685.23,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542359357,1.06784676,686.23,685.23,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542359558,0.96293244,686.21,685.26,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542359853,0.96293244,686.21,685.11,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542359854,0.96293244,686.18,685.27,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542360258,0.96293244,686.19,685.27,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542361453,0.96293244,686.18,685.28,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542361781,0.96293244,686.18,685.27,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542362056,0.96293244,686.17,685.27,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542362257,0.96293244,686.1,685.2,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542362961,0.96293244,686.11,685.19,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542363862,0.96293244,686.11,685.2,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542364366,0.96293244,686.1,685.2,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542364661,0.96293244,686.1,685.06,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542364662,0.96293244,686.1,685.19,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542365462,0.96293244,686.12,685.23,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542365865,0.96293244,686.13,685.24,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542366264,0.96293244,686.16,685.27,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542366561,0.96293244,686.16,685.28,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542368766,0.96293244,686.15,685.28,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542369864,0.96293244,686.13,685.29,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542370065,0.96293244,686.14,685.3,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542370263,0.96293244,686.13,685.3,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542370567,0.96293244,686.13,685.31,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542371569,1.29862922,686.25,685.31,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542371570,0.96293244,686.12,685.31,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542372371,0.96293244,686.12,685.32,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542373069,0.96293244,686.1,685.33,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542373473,0.96293244,686.09,685.34,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542374474,0.96293244,686.08,685.34,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542375469,1.95239219,686.3,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542375470,0.96293244,686.07,685.35,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542376372,0.96293244,686.06,685.35,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542376576,0.96293244,686.07,685.35,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542377171,0.96293244,686.07,685.34,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542377373,0.96293244,686.06,685.35,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542378273,0.96293244,686.06,685.24,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542378274,0.96293244,686.06,685.36,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542378479,0.96293244,686.1,685.33,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542379380,0.96293244,686.09,685.33,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542381380,0.96293244,686.09,685.34,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542383878,0.96293244,686.09,685.33,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542385978,0.96293244,686.09,685.34,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542386878,0.96293244,686.09,685.33,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542388385,0.96293244,686.06,685.35,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542389285,0.96293244,686.07,685.34,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542389479,0.96293244,686.07,685.21,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542389480,0.96293244,686.09,685.36,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542390381,0.96293244,686.09,685.35,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542391085,0.96293244,686.1,685.35,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542391287,0.96293244,686.08,685.34,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542393082,0.96293244,686.09,685.33,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542393287,0.96293244,686.08,685.34,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542393486,0.96293244,686.04,685.3,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542393683,0.96293244,686.06,685.29,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542393885,0.96293244,686.06,685.28,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542394088,0.96293244,685.99,685.22,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542394489,0.96293244,685.97,685.21,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542395390,0.96293244,685.96,685.22,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542396288,1.29862922,686.11,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542396289,0.96293244,685.93,685.25,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542397493,0.96293244,685.92,685.26,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542397992,0.96293244,685.93,685.25,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542398392,0.96293244,685.92,685.25,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542398693,0.96293244,685.91,685.26,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542399395,0.96293244,685.91,685.27,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542399592,1.29862922,686.06,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542399593,0.96293244,685.88,685.28,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542400390,0.96293244,685.94,685.23,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542400595,0.96293244,685.89,685.21,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542400889,0.96293244,685.88,685.21,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542401095,0.96293244,685.89,685.21,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542401296,0.96293244,685.87,685.2,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542401596,0.96293244,685.89,685.19,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542401796,0.96293244,685.88,685.18,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542402391,0.96293244,685.89,685.17,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542402892,0.96293244,685.89,685.18,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542403297,0.96293244,685.89,685.17,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542403597,0.96293244,685.81,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542404195,4.55558177,687.2,685.01,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542404196,0.96293244,685.74,685.01,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542404495,0.96293244,685.75,684.99,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542404695,0.96293244,685.77,685.01,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542405299,0.96293244,685.85,685.09,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542405496,0.96293244,685.94,685.17,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542405896,0.96293244,685.94,685.0,1.30527903]
["bitfinex-derivatives","BNBF0:USTF0",1752542405897,0.96293244,685.93,685.18,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542406399,0.96293244,685.94,685.18,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542407297,0.96293244,685.94,685.19,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542407596,0.96293244,685.94,685.18,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542407898,0.96293244,685.93,685.19,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542408297,0.96293244,685.8,685.06,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542408501,0.96293244,685.82,685.06,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542408702,0.96293244,685.83,685.07,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542408901,0.96293244,685.84,685.08,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542409196,0.96293244,685.82,685.07,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542409397,0.96293244,685.83,685.07,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542409697,0.96293244,685.83,685.06,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542410097,0.96293244,685.85,685.07,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542410800,0.96293244,685.87,685.05,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542410997,0.96293244,685.86,685.05,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542411200,0.96293244,685.85,685.03,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542411501,0.96293244,685.73,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542411800,0.96293244,685.63,684.95,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542412196,0.96293244,685.66,684.93,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542412497,0.96293244,685.68,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542412699,0.96293244,685.67,684.92,1.22941469]
["bitfinex-derivatives","BNBF0:USTF0",1752542413002,0.96293244,685.68,684.92,1.22941469]
["bitfinex-derivatives","BNBF0:USTF0",1752542413400,0.96293244,685.7,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542413602,0.96293244,685.66,684.94,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542413800,0.96293244,685.69,684.92,0.25381451]
["bitfinex-derivatives","BNBF0:USTF0",1752542414003,0.25379322,685.95,684.87,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542414004,0.96293244,685.76,684.87,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542414297,0.96293244,685.73,684.83,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542414497,0.96293244,685.73,684.8,1.22948043]
["bitfinex-derivatives","BNBF0:USTF0",1752542414704,0.96293244,685.72,684.8,1.22948043]
["bitfinex-derivatives","BNBF0:USTF0",1752542415098,0.96293244,685.65,684.8,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1752542415404,0.96293244,685.67,684.8,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1752542415600,0.96293244,685.62,684.8,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1752542415805,0.96293244,685.61,684.8,1.22948043]
["bitfinex-derivatives","BNBF0:USTF0",1752542416005,0.96293244,685.62,684.8,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1752542416405,0.96293244,685.64,684.8,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1752542417404,0.96293244,685.65,684.8,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1752542418299,0.96293244,685.66,684.8,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1752542418507,0.96293244,685.67,684.8,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1752542419405,0.96293244,685.69,684.8,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1752542420409,0.96293244,685.7,684.8,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1752542420808,0.96293244,685.72,684.8,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1752542421005,0.96293244,685.71,684.8,0.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1752542421205,0.96293244,685.71,684.74,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542421505,0.96293244,685.74,684.7,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542421806,0.96293244,685.77,684.67,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542422206,0.96293244,685.74,684.68,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542422407,0.96293244,685.8,684.64,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542422606,0.96293244,685.81,684.63,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542422908,0.96293244,685.78,684.65,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542423107,0.96293244,685.76,684.66,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542423305,0.96293244,685.83,684.61,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542423507,0.96293244,685.84,684.59,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542423712,0.96293244,685.85,684.58,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542424007,1.06864012,685.84,684.58,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542424208,0.96293244,685.85,684.58,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542424410,1.0687407,685.84,684.57,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542424608,1.06845693,685.83,684.56,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542424810,1.06845693,685.82,684.59,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542425013,1.06845693,685.81,684.59,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542425213,0.96293244,685.81,684.57,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542425510,0.96293244,685.81,684.55,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542425715,0.96293244,685.67,684.41,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542425915,0.96293244,685.61,684.45,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542426310,0.96293244,685.57,684.37,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542426510,0.96293244,685.57,684.38,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542426712,0.96293244,685.51,684.32,1.22957956]
["bitfinex-derivatives","BNBF0:USTF0",1752542427011,0.96293244,685.51,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542428115,0.96293244,685.42,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542428412,0.96293244,685.44,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542428613,0.96293244,685.45,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542428812,0.96293244,685.42,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542429318,0.96293244,685.44,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542430414,1.0658228,685.43,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542430617,1.0658228,685.42,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542430918,0.96293244,685.46,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542431115,1.06576878,685.45,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542431316,1.06576878,685.44,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542431519,0.96293244,685.48,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542431815,0.96293244,685.45,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542432116,1.06511065,685.44,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542432315,0.96293244,685.46,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542432516,0.96293244,685.47,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542432719,0.96293244,685.54,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542432918,1.0646667,685.53,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542433119,0.96293244,685.53,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542433516,0.96293244,685.56,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542433720,0.96293244,685.77,684.35,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542434119,1.06492599,685.76,684.35,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542434321,1.06492599,685.75,684.34,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542434618,1.06492599,685.74,684.34,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542434818,1.06492599,685.73,684.34,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542435018,1.06492599,685.72,684.34,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542435218,1.06492599,685.71,684.33,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542435421,1.06492599,685.7,684.33,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542435616,0.96293244,685.77,684.32,1.22957956]
["bitfinex-derivatives","BNBF0:USTF0",1752542435819,1.55242244,685.95,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542435820,0.25379322,685.95,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542436022,1.06483468,685.94,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542436223,1.06483468,685.93,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542436419,1.06483468,685.92,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542436720,1.06483468,685.91,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542436918,1.06483468,685.9,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542437122,1.06483468,685.89,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542437322,1.06483468,685.88,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542437519,1.06483468,685.87,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542437723,0.96293244,685.85,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542437922,1.06483468,685.84,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542438120,1.06483468,685.83,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542438424,1.06483468,685.82,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542438625,1.06483468,685.81,684.33,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542438923,0.96293244,685.78,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542439121,0.96293244,685.76,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542439322,1.06483468,685.75,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542439525,1.06483468,685.74,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542439722,0.96293244,685.72,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542439924,1.06483468,685.71,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542440225,1.06483468,685.7,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542440426,1.06483468,685.69,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542440725,0.96293244,685.78,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542440925,0.96293244,685.76,684.32,1.22957956]
["bitfinex-derivatives","BNBF0:USTF0",1752542441120,1.0645134,685.75,684.32,1.22957956]
["bitfinex-derivatives","BNBF0:USTF0",1752542441322,0.96293244,685.75,684.33,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542441623,0.25379322,685.95,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542441826,0.96293244,685.67,684.38,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542442125,2.0275785,685.66,684.39,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542442326,0.96293244,685.69,684.41,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542442524,0.96293244,685.69,684.42,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542443625,0.96293244,685.67,684.41,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542444322,0.96293244,685.68,684.43,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542444527,0.96293244,685.73,684.49,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542444728,0.96293244,685.74,684.49,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542445225,0.96293244,685.73,684.49,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542445426,0.96293244,685.74,684.51,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542445627,0.96293244,685.74,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542445628,0.96293244,685.72,684.48,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542446323,0.96293244,685.71,684.48,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542446524,0.96293244,685.7,684.48,0.97560018]
["bitfinex-derivatives","BNBF0:USTF0",1752542447230,0.25379322,685.95,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542447431,1.0661792,685.94,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542447629,1.0661792,685.93,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542447829,1.0661792,685.92,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542448133,1.0661792,685.91,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542448329,1.0661792,685.9,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542448528,1.0661792,685.89,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542448728,0.25379322,685.95,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542448729,1.0661792,685.88,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542448926,1.0661792,685.87,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542449131,1.0661792,685.86,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542449330,1.0661792,685.85,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542449531,1.0661792,685.84,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542449730,1.0661792,685.83,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542449929,1.0661792,685.94,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542450132,1.0670328,685.93,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542450432,1.0670328,685.92,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542450630,1.0670328,685.91,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542450830,1.0670328,685.9,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542451134,0.96233429,685.73,684.51,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542451332,0.96233429,685.72,684.53,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542451831,0.96233429,685.74,684.54,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542452233,0.96233429,685.75,684.53,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542452439,0.96233429,685.74,684.54,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542452842,0.96233429,685.75,684.53,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542453039,0.96233429,685.75,684.54,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542453239,0.96233429,685.75,684.53,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542453539,0.96233429,685.74,684.55,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542454240,0.96233429,685.86,684.67,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542454441,0.25379322,685.95,684.5,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542454638,0.25379322,685.95,684.39,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542455136,0.25379322,685.95,684.46,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542455337,0.25379322,685.95,684.5,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542455838,0.25379322,685.95,684.49,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542456143,0.25379322,685.95,684.45,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542456337,0.25379322,685.95,684.46,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542458540,0.25379322,685.95,684.48,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542459347,0.96233429,685.9,684.74,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542459546,1.073343,685.89,684.81,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542459741,1.073343,685.88,684.81,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542460042,1.073343,685.87,684.84,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542460242,0.96233429,685.79,684.68,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542460445,0.96233429,685.81,684.7,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542460743,0.96233429,685.82,684.71,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542461148,0.96233429,685.79,684.72,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542461449,0.96233429,685.91,684.52,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542461649,0.96233429,685.87,684.48,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542462143,0.96233429,685.87,684.49,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542462446,0.96233429,685.86,684.5,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542462645,0.96233429,685.86,684.49,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542463151,0.96233429,685.85,684.48,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542463349,0.96233429,685.84,684.5,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542463850,0.96233429,685.84,684.51,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542465351,0.96233429,685.83,684.52,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542466249,0.96233429,685.82,684.53,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542466455,0.96233429,685.81,684.53,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542467053,1.0730032,685.8,684.53,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542467348,0.96233429,685.81,684.53,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542467554,0.96233429,685.79,684.54,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542468554,0.96233429,685.78,684.55,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542468851,0.96233429,685.77,684.55,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542469454,0.96233429,685.76,684.56,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542469653,0.96233429,685.76,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542469654,0.96233429,685.76,684.57,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542470052,0.96233429,685.75,684.57,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542470251,0.96233429,685.73,684.58,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542470851,0.96233429,685.73,684.59,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542471055,0.96233429,685.62,684.66,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542471251,0.96233429,685.61,684.66,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542471454,0.25379322,685.95,684.67,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542471455,0.96233429,685.6,684.67,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542472258,0.96233429,685.61,684.68,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542472456,0.96233429,685.6,684.68,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542472656,0.96233429,685.61,684.68,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542472959,0.96233429,685.6,684.68,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542473159,0.96233429,685.59,684.69,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542473358,0.96233429,685.54,684.73,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542474360,0.96233429,685.53,684.73,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542475156,0.96233429,685.57,684.77,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542475560,0.96233429,685.58,684.79,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542476358,0.96233429,685.6,684.8,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542476562,0.96233429,685.6,684.81,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542477359,0.96233429,685.56,684.83,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542477562,0.96233429,685.58,684.83,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542477761,0.96233429,685.57,684.82,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542478463,0.96233429,685.57,684.83,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542478662,0.96233429,685.59,684.83,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542478859,0.96233429,685.82,684.77,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542479164,0.25379322,685.95,684.67,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542479165,0.96233429,685.73,684.67,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542479366,0.96233429,685.71,684.66,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542479564,0.96233429,685.7,684.65,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542480063,0.96233429,685.7,684.64,0.97345541]
["bitfinex-derivatives","BNBF0:USTF0",1752542480564,1.2831123,685.92,684.41,1.2979405]
["bitfinex-derivatives","BNBF0:USTF0",1752542480762,0.96801235,685.69,684.64,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542481165,0.96801235,685.68,684.65,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542481365,0.96801235,685.67,684.65,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542482465,0.96801235,685.67,684.66,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542482663,0.96801235,685.62,684.66,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542483663,0.96801235,685.61,684.67,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542484164,0.96801235,685.52,684.68,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542484366,0.96801235,685.51,684.68,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542485965,0.96801235,685.52,684.67,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542487065,1.2831123,685.68,684.67,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542487066,0.96801235,685.51,684.67,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542487363,0.96801235,685.51,684.68,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542488267,0.96801235,685.5,684.68,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542488764,0.96801235,685.5,684.69,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542489364,0.96801235,685.49,684.7,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542489965,0.96801235,685.5,684.68,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542490164,0.96801235,685.51,684.69,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542490364,0.96801235,685.48,684.68,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542490568,0.96801235,685.47,684.69,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542491363,0.96801235,685.45,684.7,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542491670,0.96801235,685.39,684.63,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542491864,0.96801235,685.39,684.64,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542492265,0.96801235,685.38,684.65,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542493367,0.96801235,685.37,684.66,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542494170,0.96801235,685.36,684.66,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542495368,0.96801235,685.37,684.66,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542495770,0.96801235,685.36,684.67,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542496669,0.96801235,685.37,684.66,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542497376,0.96801235,685.37,684.65,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542498277,0.96801235,685.38,684.65,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542498578,0.96801235,685.37,684.66,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542498778,0.25379322,685.95,684.58,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542498779,0.96801235,685.3,684.58,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542498975,0.96801235,685.29,684.58,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542499178,0.96801235,685.29,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542499179,0.96801235,685.27,684.56,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542499378,0.96801235,685.28,684.55,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542499576,0.96801235,685.27,684.55,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542500282,0.96801235,685.28,684.54,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542500978,0.96801235,685.28,684.55,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542501181,0.96801235,685.27,684.54,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542501377,0.96801235,685.28,684.54,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542501677,0.96801235,685.28,684.53,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542502281,0.96801235,685.27,684.54,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542502782,0.96801235,685.26,684.54,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542502984,0.96801235,685.27,684.54,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542503980,0.96801235,685.26,684.54,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542504179,0.96801235,685.31,684.5,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542504384,0.96801235,685.32,684.5,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542504784,0.96801235,685.31,684.51,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542505385,0.96801235,685.32,684.51,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542505585,0.96801235,685.31,684.5,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542506384,0.96801235,685.32,684.5,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542506582,0.96801235,685.3,684.48,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542507285,0.96801235,685.31,684.48,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542508387,0.96801235,685.32,684.47,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542509190,0.96801235,685.36,684.45,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542509388,0.96801235,685.37,684.44,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542509789,0.96801235,685.36,684.43,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542510287,0.96801235,685.33,684.4,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542511388,0.96801235,685.34,684.39,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542512091,0.96801235,685.3,684.35,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542512589,0.96801235,685.3,684.34,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542512786,0.96801235,685.31,684.35,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542513387,0.96801235,685.34,684.33,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542513890,0.96801235,685.32,684.35,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542514787,0.96801235,685.32,684.34,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542515290,0.96801235,685.35,684.33,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542515490,0.96801235,685.34,684.33,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542515690,0.96801235,685.38,684.37,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542516191,0.96801235,685.38,684.36,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542517790,0.96801235,685.39,684.36,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542517989,0.96801235,685.38,684.35,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542518190,0.96801235,685.35,684.37,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542518694,0.96801235,685.35,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542518695,0.96801235,685.32,684.4,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542520894,0.96801235,685.32,684.39,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542521092,0.96801235,685.33,684.4,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542522090,0.96801235,685.32,684.39,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542522291,0.96801235,685.33,684.39,0.97952412]
["bitfinex-derivatives","BNBF0:USTF0",1752542522895,1.9246685,685.68,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542523099,1.0701477,685.67,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542523394,0.25379322,685.95,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542523695,1.070221,685.94,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542523892,1.070221,685.93,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542524092,1.070221,685.92,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542524397,1.070221,685.91,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542524691,1.070221,685.9,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542524895,1.070221,685.89,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542525095,1.070221,685.88,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542525292,1.070221,685.87,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542525491,1.070221,685.86,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542525795,1.070221,685.85,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542526097,1.070221,685.84,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542526294,0.25379322,685.95,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542526295,1.070221,685.83,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542526596,1.070221,685.82,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542526796,0.96691181,685.29,684.37,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542527200,0.96691181,685.29,684.36,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542527597,0.96691181,685.28,684.37,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542527797,0.25379322,685.95,684.35,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542527798,0.96691181,685.31,684.35,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542528501,0.96691181,685.3,684.35,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542529098,0.96691181,685.31,684.35,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542529498,0.96691181,685.35,684.32,1.23349318]
["bitfinex-derivatives","BNBF0:USTF0",1752542530100,0.96691181,685.37,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542530903,0.96691181,685.36,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542531897,0.96691181,685.37,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542532097,0.96691181,685.36,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542533800,0.96691181,685.37,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542535304,0.96691181,685.36,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542536400,0.96691181,685.34,684.32,1.23349318]
["bitfinex-derivatives","BNBF0:USTF0",1752542537303,0.96691181,685.33,684.33,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542537602,0.96691181,685.33,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542537603,0.96691181,685.33,684.32,1.23349318]
["bitfinex-derivatives","BNBF0:USTF0",1752542537802,0.96691181,685.33,684.33,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542538301,0.96691181,685.32,684.33,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542539003,0.96691181,685.35,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542539405,0.96691181,685.34,684.32,1.23349318]
["bitfinex-derivatives","BNBF0:USTF0",1752542539905,0.96691181,685.33,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542541006,0.96691181,685.32,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542541805,0.96691181,685.31,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542542705,0.96691181,685.44,684.32,0.25397938]
["bitfinex-derivatives","BNBF0:USTF0",1752542543002,0.96691181,685.24,684.36,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542543402,0.96691181,685.15,684.41,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542543601,0.96691181,685.14,684.42,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542543805,0.96691181,685.13,684.43,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542544303,0.96691181,685.27,684.33,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542544506,2.03953391,685.26,684.32,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542544701,1.0726221,685.25,684.32,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542545304,2.03953391,685.25,684.33,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542545504,1.0726221,685.24,684.33,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542545805,0.96691181,685.25,684.33,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542546005,0.96691181,685.17,684.25,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542546208,0.96691181,685.16,684.22,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542546408,0.96691181,684.97,684.1,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752542547107,0.96691181,684.99,684.1,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752542547805,0.96691181,684.98,684.1,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752542548110,0.96691181,685.0,684.01,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542548310,0.96691181,684.94,684.05,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542549309,0.96691181,684.96,684.04,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542549610,0.96691181,684.96,684.03,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542550113,0.96691181,684.98,684.02,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542550414,2.03850561,684.97,684.02,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542550614,0.96691181,684.97,684.02,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542551116,0.96691181,684.98,684.01,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542551315,0.96691181,684.98,684.02,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542551815,1.0710357,684.97,684.02,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542552013,0.96691181,684.98,684.02,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542552216,0.25379322,685.95,684.01,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542552217,1.071032,684.97,684.01,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542552513,0.96691181,684.98,684.01,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542552814,1.0704516,684.97,684.01,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542553018,0.96691181,684.98,684.01,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542553315,0.96691181,684.99,684.0,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542553519,0.25379322,685.95,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542553520,2.03687481,684.98,684.01,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542553719,1.069963,684.97,684.01,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542554116,1.069963,684.97,684.0,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542554315,0.96691181,684.98,684.01,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542554519,1.0695642,684.97,684.01,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542554819,2.03647601,684.96,684.02,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542555016,0.96691181,684.96,684.02,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542555321,0.96691181,684.94,684.03,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542555815,0.96691181,684.93,684.03,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542556118,0.96691181,684.94,684.02,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542556415,0.96691181,684.93,684.03,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542556914,0.96691181,684.92,684.04,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542557118,0.96691181,684.93,684.03,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542557320,0.96691181,684.92,684.04,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542557516,0.96691181,684.93,684.04,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542558120,0.96691181,684.93,684.03,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542558819,0.96691181,684.94,684.02,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542559220,0.96691181,684.97,684.01,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542559522,0.96691181,685.05,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542559721,1.0681095,685.04,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542559920,1.0681095,685.03,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542560125,1.0681095,685.02,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542560324,0.96691181,684.94,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542561225,0.96691181,684.95,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542562224,0.96691181,684.96,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542563325,0.96691181,684.97,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542564322,0.96691181,684.98,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542565926,0.96691181,685.0,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542566125,0.96691181,685.05,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542566326,0.96691181,685.04,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542566522,0.96691181,685.05,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542566721,0.96691181,685.04,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542566926,1.0669936,685.03,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542567327,1.0669936,685.02,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542567528,1.0669936,685.01,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542567728,1.0669936,685.0,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542567928,1.0669936,684.99,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542568129,0.96691181,685.05,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542568425,1.066749,685.04,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542568628,1.066749,685.03,683.96,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1752542569329,0.96691181,685.0,683.87,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542569530,1.066749,684.99,683.87,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542569726,3.2230393,686.12,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542569727,0.96691181,684.94,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542569931,1.066749,684.93,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542570229,1.066749,684.92,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542570429,0.96691181,684.94,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542570430,1.066749,684.91,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542570625,1.066749,684.9,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542570829,1.066749,684.89,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542571030,1.066749,684.88,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542571231,1.066749,684.87,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542571527,1.066749,684.86,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542571830,0.96691181,684.79,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542572229,0.96691181,684.8,683.81,0.25422429]
["bitfinex-derivatives","BNBF0:USTF0",1752542572434,0.96691181,684.8,683.66,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542572634,0.96691181,684.8,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542572835,0.96691181,684.79,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542573033,0.96691181,684.78,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542573234,1.0650489,684.77,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542573531,0.96691181,684.79,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542573735,1.0650501,684.78,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542574033,1.0650501,684.77,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542574430,1.0650501,684.76,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542574730,2.03171471,684.75,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542574932,1.0648029,684.74,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542575131,0.96691181,684.75,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542575434,1.0645718,684.74,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542575734,0.96691181,684.76,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542576035,1.0645828,684.75,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542576235,1.0645828,684.74,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542576434,0.96691181,684.76,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542576638,1.0643966,684.75,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542576832,1.0643963,684.74,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542577035,0.96691181,684.76,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542577235,1.064216,684.75,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542577434,0.96691181,684.77,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542577735,1.0642383,684.76,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542577935,1.0642383,684.75,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542578134,0.96691181,684.77,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542578437,1.064081,684.76,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542578634,1.064081,684.75,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542578833,1.064081,684.74,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542579139,0.96691181,684.76,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542579439,2.03086531,684.75,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542579635,0.96691181,684.75,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542580741,2.03088771,684.74,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542581040,0.96691181,684.7,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542582039,0.96691181,684.71,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542582642,0.96691181,684.72,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542583141,0.96691181,684.73,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542583340,0.96691181,684.72,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542583638,0.96691181,684.7,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542583839,0.96691181,684.72,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542584145,0.96691181,684.7,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542584339,0.96691181,684.74,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542584541,0.96691181,684.76,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542586442,0.96691181,684.75,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542586747,0.96691181,684.7,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542586945,0.96691181,684.71,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542587342,0.96691181,684.72,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542587540,0.96691181,684.73,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542588146,0.96691181,684.72,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542588347,0.96691181,684.73,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542589044,0.96691181,684.78,683.73,0.25427723]
["bitfinex-derivatives","BNBF0:USTF0",1752542589250,1.0633973,684.77,683.57,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542589450,0.96691181,684.78,683.57,0.9795138]
["bitfinex-derivatives","BNBF0:USTF0",1752542589651,1.063363,684.77,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542589849,0.96129328,684.75,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542590248,0.96129328,684.74,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542590650,0.96129328,684.83,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542590954,1.0634965,684.82,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542591152,4.5122551,685.99,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542591153,0.96129328,684.77,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542591348,0.96129328,684.74,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542591548,0.96129328,684.75,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542591750,0.96129328,684.74,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542591950,0.96129328,684.79,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542592150,1.0637879,684.78,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542592354,0.96129328,684.88,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542592650,1.0638294,684.87,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542592854,1.0638294,684.86,683.63,1.23012214]
["bitfinex-derivatives","BNBF0:USTF0",1752542593054,1.0638294,684.85,683.65,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542593251,1.0638294,684.84,683.65,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542593450,1.0638294,684.84,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542593451,1.0638294,684.83,683.67,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542593653,1.0638294,684.82,683.73,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542593954,1.0638294,684.81,683.75,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542594153,1.0638294,684.8,683.75,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542594353,1.0638294,684.79,683.75,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542594552,0.96129328,685.02,683.75,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542594854,1.0642044,685.01,683.75,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542595052,1.0642044,685.0,683.76,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542595357,1.0642044,684.99,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542595652,0.96129328,684.96,683.8,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542595855,1.0644349,684.95,683.79,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542596056,1.0644349,684.94,683.8,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542596350,1.0644349,684.94,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542596351,2.02572818,684.94,683.81,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542596554,1.0644349,684.93,683.81,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542597253,2.02572818,684.93,683.82,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542597452,1.0644349,684.92,683.82,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542598159,2.02572818,684.92,683.82,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542598357,1.0644349,684.91,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542598557,1.0644349,684.91,683.82,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542599053,1.0644349,684.91,683.67,1.3060184]
["bitfinex-derivatives","BNBF0:USTF0",1752542599054,0.96129328,684.9,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542599252,1.0644349,684.89,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542599456,1.0644349,684.89,683.84,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542599954,1.0644349,684.89,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542600157,2.02572818,684.89,683.84,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542600356,0.96129328,684.88,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542600554,0.96129328,684.91,683.8,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542600758,0.96129328,684.91,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542600759,0.96129328,684.94,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542601164,0.96129328,684.93,683.78,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542602261,0.96129328,684.92,683.79,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542603060,0.96129328,684.92,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542603061,0.96129328,684.94,683.78,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542603265,0.96129328,684.91,683.89,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542603463,0.96129328,684.94,683.93,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542603666,0.96129328,684.89,683.96,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542603866,0.96129328,684.99,684.06,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542604162,0.96129328,684.97,684.08,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542604363,0.96129328,684.99,684.09,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542605266,2.02989918,684.98,684.1,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542605469,1.0686059,684.97,684.1,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542606169,2.02989918,684.97,684.11,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542606364,1.0686059,684.96,684.11,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542606568,2.02989918,684.96,684.1,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542606765,1.0686059,684.95,684.1,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542608168,2.02989918,684.95,684.09,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542608368,2.02989918,684.94,684.09,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542608568,1.0686059,684.93,684.09,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542608772,0.96129328,684.95,684.09,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542609069,0.25416766,684.86,684.09,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542609273,0.25416766,684.86,684.05,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542609774,0.25416766,684.86,684.03,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542611075,0.25416766,684.86,684.02,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542611471,0.25416766,684.86,684.0,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542611676,0.25416766,684.86,683.99,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542611876,0.25416766,684.86,683.98,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542612076,0.25416766,684.86,683.96,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542612276,0.25416766,684.86,683.94,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542612575,0.96129328,684.84,683.87,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542612776,0.96129328,684.8,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542612972,0.96129328,684.79,683.82,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542613477,0.96129328,684.77,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542613975,0.96129328,684.72,683.8,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542614179,0.96129328,684.74,683.78,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542614383,0.96129328,684.73,683.78,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542614679,0.96129328,684.69,683.74,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542614879,0.96129328,684.69,683.75,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542616481,0.96129328,684.69,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542616482,0.96129328,684.65,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542617283,0.96129328,684.66,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542618379,0.96129328,684.65,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542618886,0.96129328,684.65,683.78,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542621484,0.96129328,684.64,683.78,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542623188,0.96129328,684.65,683.78,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542623386,0.96129328,684.64,683.78,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542623789,0.96129328,684.59,683.81,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542624589,0.96129328,684.56,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542624889,0.96129328,684.55,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542625189,0.96129328,684.56,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542626288,0.96129328,684.55,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542626588,1.2892157,684.68,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542626589,0.96129328,684.56,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542627090,0.96129328,684.56,683.64,1.3060184]
["bitfinex-derivatives","BNBF0:USTF0",1752542627091,0.96129328,684.53,683.78,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542628889,0.96129328,684.55,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542630587,0.96129328,684.56,683.77,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542630984,0.96129328,684.54,683.75,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542631290,0.96129328,684.55,683.75,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542631589,0.96129328,684.57,683.73,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542631785,0.96129328,684.51,683.66,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542631985,0.96129328,684.55,683.64,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542632489,0.96129328,684.55,683.63,1.23012214]
["bitfinex-derivatives","BNBF0:USTF0",1752542632689,0.96129328,684.56,683.63,1.23012214]
["bitfinex-derivatives","BNBF0:USTF0",1752542633490,0.96129328,684.57,683.63,1.23012214]
["bitfinex-derivatives","BNBF0:USTF0",1752542633690,0.96129328,684.56,683.63,1.23012214]
["bitfinex-derivatives","BNBF0:USTF0",1752542633989,0.25416766,684.86,683.63,1.23012214]
["bitfinex-derivatives","BNBF0:USTF0",1752542633990,0.96129328,684.57,683.64,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542634290,0.96129328,684.63,683.68,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542634989,0.96129328,684.63,683.69,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542635190,0.96129328,684.59,683.72,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542635489,0.96129328,684.59,683.73,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542635790,0.96129328,684.6,683.72,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542635984,0.96129328,684.59,683.73,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542636188,1.21546094,684.86,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542636787,0.25416766,684.86,683.63,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752542640995,0.25416766,684.86,683.69,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542641291,0.25416766,684.86,683.71,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542641793,0.96129328,684.75,683.86,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542641988,0.96129328,684.73,683.87,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542642191,1.0703028,684.72,683.87,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542642390,1.0703028,684.71,683.85,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542642595,1.0703028,684.7,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542642795,1.0703028,684.69,683.81,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542643100,0.96129328,684.79,683.76,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542643298,1.0698135,684.78,683.75,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542643595,1.0698135,684.77,683.75,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542643800,0.96129328,684.8,683.75,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542644100,2.03125528,684.79,683.76,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542644294,0.25416766,684.86,683.55,1.3060184]
["bitfinex-derivatives","BNBF0:USTF0",1752542644295,0.96129328,684.67,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542644599,0.96129328,684.68,683.84,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542644798,0.96129328,684.67,683.85,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542645000,2.03124868,684.66,683.85,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542645200,1.0699554,684.65,683.85,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542645900,1.0698703,684.64,683.85,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542646100,1.0698703,684.63,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542646304,1.0698703,684.62,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542646503,1.0698703,684.61,683.84,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542646704,0.96129328,684.69,683.84,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542646904,0.96129328,684.69,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542646905,2.03109638,684.68,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542647103,1.0698031,684.67,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542647306,1.0698031,684.67,683.84,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542647907,0.96129328,684.69,683.84,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542648408,2.03069328,684.68,683.84,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542648607,2.03069328,684.67,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542648902,0.96129328,684.63,683.78,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542649109,0.96129328,684.61,683.76,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542649305,0.96129328,684.5,683.65,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542649509,0.96129328,684.47,683.62,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542649804,0.96129328,684.4,683.55,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542650009,0.96129328,684.36,683.5,1.23012771]
["bitfinex-derivatives","BNBF0:USTF0",1752542650408,1.2892157,684.5,683.5,1.23012771]
["bitfinex-derivatives","BNBF0:USTF0",1752542650409,0.96129328,684.35,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542650609,0.96129328,684.34,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542650808,0.96129328,684.33,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542651011,0.96129328,684.39,683.53,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542651208,0.96129328,684.43,683.57,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542651412,0.96129328,684.44,683.57,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542651706,0.96129328,684.45,683.58,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542652011,0.25416766,684.86,683.59,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542652012,0.96129328,684.47,683.59,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542652806,0.96129328,684.45,683.57,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542653011,0.96129328,684.45,683.56,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542653412,0.96129328,684.46,683.56,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542654313,0.96129328,684.47,683.55,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542654909,0.96129328,684.44,683.56,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542655609,0.96129328,684.45,683.55,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542655813,0.96129328,684.44,683.55,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542656015,0.96129328,684.43,683.56,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542656414,0.96129328,684.44,683.56,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542656611,0.96129328,684.42,683.54,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542656815,0.96129328,684.41,683.53,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542657416,0.96129328,684.42,683.53,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542658416,0.96129328,684.42,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542658417,0.96129328,684.43,683.52,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542659121,0.96129328,684.47,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542659420,0.96129328,684.48,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542659816,0.96129328,684.47,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542660116,0.96129328,684.46,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542662416,0.96129328,684.49,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542663220,0.96129328,684.47,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542663822,0.96129328,684.46,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542664325,0.96129328,684.72,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542664627,1.0686431,684.71,683.52,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542664820,0.96129328,684.68,683.63,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542665022,1.0686431,684.67,683.66,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542665223,0.96129328,684.75,683.7,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542665425,0.96129328,684.74,683.71,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542665721,0.96129328,684.73,683.72,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542666225,0.96129328,684.72,683.73,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542666423,0.96129328,684.73,683.74,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542666621,0.96129328,684.73,683.82,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542666921,0.96129328,684.73,683.83,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542667122,0.96129328,684.72,683.84,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542667424,0.96129328,684.72,683.86,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542667621,0.96129328,684.72,683.85,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542668021,0.96129328,684.73,683.86,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542668224,0.96129328,684.72,683.85,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542668521,0.96129328,684.7,683.88,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542668925,0.96129328,684.78,683.81,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542669121,0.96129328,684.78,683.82,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542669426,0.96129328,684.76,683.82,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542669924,0.96129328,684.75,683.8,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542670121,0.96129328,684.75,683.81,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542670625,0.96129328,684.74,683.81,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542671525,0.96129328,684.73,683.82,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542672522,0.96129328,684.7,683.74,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542672820,0.25416766,684.86,683.5,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1752542672821,0.96129328,684.63,683.73,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542673022,0.96129328,684.56,683.76,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542673225,0.96129328,684.52,683.71,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542674122,0.96129328,684.45,683.64,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542674525,0.96129328,684.43,683.64,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542674825,0.96129328,684.41,683.62,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542675126,0.96129328,684.41,683.61,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542676126,0.96129328,684.41,683.62,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542676327,0.96129328,684.4,683.63,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542676525,0.96129328,684.41,683.62,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542677228,0.96129328,684.42,683.62,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542677624,0.96129328,684.51,683.55,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542677826,0.96129328,684.58,683.62,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542679024,0.96129328,684.57,683.62,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542679725,0.96129328,684.59,683.63,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542680025,0.96129328,684.58,683.63,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542681227,0.96129328,684.52,683.58,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542681629,0.96129328,684.53,683.58,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542684125,0.96129328,684.57,683.55,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542685326,0.96129328,684.51,683.59,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542685532,0.96129328,684.52,683.59,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542687029,0.96129328,684.51,683.58,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542688135,0.96129328,684.52,683.58,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542688932,0.96129328,684.51,683.58,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542690235,0.96129328,684.5,683.56,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542690538,0.96129328,684.45,683.59,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542691734,0.96129328,684.46,683.59,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542693133,0.96129328,684.45,683.59,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542693336,0.96129328,684.45,683.58,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542694437,0.96129328,684.44,683.59,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542695437,0.96129328,684.45,683.58,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542695634,0.96129328,684.46,683.57,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542695836,0.96129328,684.46,683.56,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542696035,0.96129328,684.46,683.39,1.3060184]
["bitfinex-derivatives","BNBF0:USTF0",1752542696036,0.96129328,684.52,683.52,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542696832,0.96129328,684.52,683.1,1.9590276]
["bitfinex-derivatives","BNBF0:USTF0",1752542696833,0.96129328,684.47,683.55,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542697536,0.96129328,684.47,683.18,1.9590276]
["bitfinex-derivatives","BNBF0:USTF0",1752542697537,0.96129328,684.45,683.56,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542697736,0.25416766,684.86,683.57,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542697737,0.96129328,684.44,683.57,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542697938,0.96129328,684.43,683.56,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542698934,0.96129328,684.39,683.57,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542699235,0.96129328,684.38,683.58,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542699439,0.96129328,684.43,683.54,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542699739,0.96129328,684.39,683.58,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542699935,0.96129328,684.44,683.55,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542700436,0.96129328,684.44,683.54,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542700940,0.96129328,684.46,683.53,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542701140,0.96129328,684.46,683.52,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542701338,0.96129328,684.45,683.53,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542701835,0.96129328,684.41,683.49,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542702041,0.96129328,684.39,683.5,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542702439,0.96129328,684.38,683.51,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542703140,0.96129328,684.33,683.43,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542703337,0.96129328,684.38,683.4,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542703538,1.068798,684.37,683.4,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542703841,1.068798,684.36,683.4,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542704242,0.96129328,684.37,683.4,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542704441,0.25416766,684.86,683.42,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542704442,0.96129328,684.34,683.42,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542704738,0.96129328,684.31,683.44,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542704937,2.03010908,684.3,683.44,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542705138,1.0688158,684.29,683.44,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542705340,1.0688158,684.28,683.44,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542705537,1.0688158,684.27,683.44,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542705741,1.0688158,684.26,683.45,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542706041,1.0688158,684.25,683.45,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542706239,1.0688158,684.24,683.39,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542706542,1.0688158,684.23,683.35,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542706841,1.0688158,684.22,683.35,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542707040,1.0688158,684.21,683.35,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542707238,1.06516382,684.2,683.34,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542707541,1.06516382,684.19,683.35,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542707741,1.06516382,684.18,683.35,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542707939,1.06516382,684.17,683.35,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542708137,1.06516382,684.16,683.35,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542708446,1.06516382,684.15,683.35,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542708638,1.06516382,684.14,683.34,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542708838,1.06516382,684.13,683.38,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542709038,1.06516382,684.12,683.38,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542709240,1.06516382,684.11,683.38,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542709442,1.06516382,684.1,683.37,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542709742,0.96129328,684.16,683.37,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542709938,1.0641765,684.15,683.37,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542710138,1.0641765,684.14,683.36,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542710438,0.96129328,684.03,683.26,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542710639,0.96129328,684.01,683.24,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542710943,0.96129328,684.02,683.22,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542711139,0.96129328,684.0,683.16,0.97581518]
["bitfinex-derivatives","BNBF0:USTF0",1752542711640,1.2892157,684.14,683.03,1.3060184]
["bitfinex-derivatives","BNBF0:USTF0",1752542711946,0.96504356,683.89,683.05,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542712142,0.96504356,684.11,683.26,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542712444,0.96504356,684.19,683.29,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542712841,0.96504356,684.19,683.3,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542713442,0.96504356,684.2,683.3,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542713745,0.96504356,684.21,683.3,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542714142,0.96504356,684.23,683.28,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542714446,0.25416766,684.86,683.39,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542714447,0.96504356,684.21,683.39,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542714646,0.96504356,684.24,683.42,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542715545,0.96504356,684.25,683.41,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542715746,0.96504356,684.26,683.41,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542715947,0.96504356,684.35,683.5,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542716248,0.96504356,684.5,683.41,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542716648,0.96504356,684.5,683.4,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542716846,0.96504356,684.51,683.4,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542717146,0.96504356,684.53,683.43,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542717344,0.96504356,684.55,683.44,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542717648,0.96504356,684.56,683.44,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542718045,0.96504356,684.44,683.52,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542718247,0.96504356,684.54,683.53,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542718647,0.96504356,684.55,683.53,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542719048,0.96504356,684.55,683.35,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752542719049,0.96504356,684.54,683.54,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542719547,0.96504356,684.55,683.53,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542719752,0.96504356,684.5,683.56,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542719950,0.96504356,684.55,683.63,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542720153,0.96504356,684.57,683.66,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542720453,0.96504356,684.59,683.66,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542720652,0.96504356,684.65,683.72,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542720953,0.96504356,684.64,683.72,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542721153,0.96504356,684.73,683.67,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542721353,0.96504356,684.73,683.66,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542721555,0.96504356,684.74,683.68,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542721756,0.96504356,684.77,683.7,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542721956,0.96504356,684.76,683.7,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542722356,0.96504356,684.8,683.7,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542723155,0.96504356,684.81,683.68,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542723360,0.96504356,684.77,683.64,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542723656,0.96504356,684.78,683.63,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542724257,0.96504356,684.74,683.67,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542724460,0.96504356,684.75,683.67,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542724661,0.96504356,684.77,683.7,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542725259,0.96504356,684.74,683.72,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542725561,0.96504356,684.74,683.73,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542725858,0.25416766,684.86,683.79,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542726258,1.21921122,684.86,683.77,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542726458,1.21921122,684.86,683.75,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542726459,0.96504356,684.83,683.75,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542726764,0.96504356,684.81,683.75,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542726961,0.96504356,684.79,683.73,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542728060,0.96504356,684.8,683.74,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542728264,0.96504356,684.82,683.77,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542728765,0.96504356,684.84,683.79,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542728962,0.96504356,684.81,683.81,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542729165,1.21921122,684.86,683.78,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542729467,0.96504356,684.85,683.79,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542730065,0.25416766,684.86,683.82,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542730263,0.25416766,684.86,683.83,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542730664,0.25416766,684.86,683.84,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542730864,0.96504356,684.91,683.86,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542731262,0.96504356,684.92,683.93,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542731461,0.25418344,684.94,683.99,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542731765,0.25418344,684.94,684.05,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542733065,0.25418344,684.94,684.01,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542733265,0.96504356,684.86,683.86,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542733664,0.96504356,684.86,683.84,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542733863,0.96504356,684.85,683.83,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542734063,0.96504356,684.86,683.84,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542734267,0.96504356,684.87,683.84,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542734468,0.96504356,684.87,683.83,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542735070,0.96504356,684.88,683.83,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542735364,0.96504356,684.88,682.63,4.5710644]
["bitfinex-derivatives","BNBF0:USTF0",1752542735365,0.96504356,684.91,683.84,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542735664,0.96504356,684.92,683.85,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542735864,0.96504356,684.92,683.86,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542736072,0.96504356,684.92,683.85,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542736465,0.96504356,684.93,683.85,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542737068,0.25418344,684.94,683.88,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542737770,0.25418344,684.94,683.89,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542738266,0.25418344,684.94,683.88,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542739367,0.25418344,684.94,683.87,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542739770,0.25418344,684.94,683.86,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542740169,0.25418344,684.94,683.71,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752542740170,0.25418344,684.94,683.85,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542740570,0.96504356,684.93,683.87,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542740771,0.25418344,684.94,683.85,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542741176,0.96504356,684.84,683.74,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542741373,0.96504356,684.86,683.75,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542741971,0.96504356,684.92,683.8,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542742376,0.96504356,684.92,683.66,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752542742377,1.219227,684.94,683.79,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542742677,0.96504356,684.88,683.68,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542742877,0.96504356,684.88,683.69,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542743572,0.96504356,684.91,683.72,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542744373,0.96504356,684.91,683.7,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542746580,0.96504356,684.92,683.7,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542747275,0.96504356,684.91,683.7,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542747480,0.96504356,684.92,683.7,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542747676,0.96504356,684.88,683.65,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542747980,0.96504356,684.82,683.59,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542748776,0.96504356,684.8,683.61,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542749179,0.96504356,684.8,682.89,0.25450038]
["bitfinex-derivatives","BNBF0:USTF0",1752542749180,0.96504356,684.81,683.59,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542749483,0.96504356,684.76,683.54,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542749980,0.96504356,683.99,682.87,0.25445107]
["bitfinex-derivatives","BNBF0:USTF0",1752542750185,0.96504356,684.0,682.87,0.25445107]
["bitfinex-derivatives","BNBF0:USTF0",1752542750581,0.96504356,684.09,682.87,0.25445107]
["bitfinex-derivatives","BNBF0:USTF0",1752542750880,0.96504356,684.12,682.87,0.25445107]
["bitfinex-derivatives","BNBF0:USTF0",1752542751184,0.96504356,684.18,682.87,0.25445107]
["bitfinex-derivatives","BNBF0:USTF0",1752542751382,0.96504356,684.16,682.87,0.25445107]
["bitfinex-derivatives","BNBF0:USTF0",1752542751583,0.96504356,684.24,682.87,0.25445107]
["bitfinex-derivatives","BNBF0:USTF0",1752542751783,0.96504356,684.26,682.93,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542752084,0.96504356,684.27,682.97,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542752285,0.96504356,684.28,682.97,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542752585,0.96504356,684.28,682.96,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542753082,0.96504356,684.35,683.03,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542753287,0.96504356,684.39,683.07,0.98152018]
["bitfinex-derivatives","BNBF0:USTF0",1752542753486,0.96061786,684.42,683.09,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542753779,0.96061786,684.43,683.12,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542754281,0.96061786,684.38,683.16,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542754481,0.96061786,684.45,683.23,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542755385,0.96061786,684.46,683.22,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542755585,0.96061786,684.48,683.21,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542756787,0.96061786,684.48,683.2,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542756986,0.96061786,684.48,683.21,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542757391,0.96061786,684.49,683.2,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542757688,0.96061786,684.48,683.2,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542757888,0.96061786,684.49,683.21,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542758287,0.96061786,684.49,683.2,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542758787,0.96061786,684.54,683.23,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542759392,0.96061786,684.63,683.17,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542759593,0.96061786,684.57,683.21,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542759793,0.96061786,684.49,683.27,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542759993,0.96061786,684.52,683.3,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542760793,0.96061786,684.49,683.27,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542761093,0.96061786,684.48,683.26,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542761290,0.96061786,684.53,683.23,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542761789,0.96061786,684.56,683.22,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542762590,0.96061786,684.57,683.22,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542762991,0.96061786,684.59,683.2,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542763293,0.25418344,684.94,683.19,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542763294,0.96061786,684.6,683.19,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542763494,0.96061786,684.61,683.2,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542763695,0.96061786,684.63,683.25,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542764194,0.96061786,684.63,683.26,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542764590,0.96061786,684.58,683.32,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542764795,0.96061786,684.57,683.32,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542765995,0.96061786,684.57,683.08,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752542765996,0.96061786,684.57,683.33,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542767096,0.96061786,684.58,683.34,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542767296,0.96061786,684.57,683.34,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542768797,0.96061786,684.6,683.37,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542769199,0.96061786,684.61,683.36,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542769595,0.96061786,684.63,683.34,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542769800,0.96061786,684.64,683.34,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542769996,1.06296878,684.63,683.34,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542770296,0.96061786,684.64,683.34,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542770297,1.06326745,684.62,683.34,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542770499,1.06331267,684.61,683.34,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542770697,1.06331267,684.6,683.34,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542770897,1.06331267,684.59,683.34,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542771101,1.0634606,684.58,683.34,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542771298,1.06353736,684.57,683.35,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542771603,0.96061786,684.74,683.28,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542771901,1.06353736,684.73,683.28,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542772098,1.06353736,684.72,683.28,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542772302,1.06353736,684.71,683.28,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542772498,1.06353736,684.7,683.28,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542772702,1.06353736,684.69,683.29,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542773002,1.54090819,684.94,683.26,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542773003,0.96061786,684.71,683.26,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542773202,2.0245427,684.7,683.26,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542773496,0.96061786,684.7,683.26,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542773701,0.96061786,684.75,683.31,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542774096,1.06411472,684.74,683.31,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542774298,0.96061786,684.77,683.3,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542774501,1.06431046,684.76,683.32,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542774801,0.96061786,684.78,682.87,2.21749144]
["bitfinex-derivatives","BNBF0:USTF0",1752542774802,1.06431046,684.75,683.33,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542774998,1.06431046,684.74,683.33,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542775198,1.06431046,684.73,683.33,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542775398,1.06431046,684.72,683.33,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542775603,1.06431046,684.71,683.33,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542775801,0.96061786,684.8,683.33,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542776005,1.06443768,684.79,683.33,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542776205,1.06443768,684.78,683.33,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542776405,1.06443768,684.77,683.33,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542776605,0.96061786,684.73,683.38,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542776806,1.06443768,684.72,683.36,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542777103,0.96061786,684.76,683.37,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542777301,2.02553922,684.75,683.37,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542777501,1.06492136,684.74,683.37,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542777702,1.06492136,684.73,683.37,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542777903,1.06492136,684.72,683.37,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542778100,0.96061786,684.76,683.37,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542778304,1.06493186,684.75,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542778505,1.06493186,684.74,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542778699,1.06493186,684.73,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542779007,1.06493186,684.72,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542779204,1.06493186,684.71,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542779406,0.96061786,684.8,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542779603,1.06495258,684.79,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542779803,1.06495258,684.78,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542780002,1.06495258,684.77,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542780305,1.06495258,684.76,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542780502,1.06495258,684.75,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542780706,1.06495258,684.74,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542780903,1.06495258,684.73,683.42,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542781203,1.06495258,684.72,683.39,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542781402,1.06495258,684.71,683.39,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542781606,1.06495258,684.7,683.39,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542781807,1.06495258,684.69,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542782005,1.06495258,684.68,683.39,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542782204,0.96061786,684.78,683.39,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542782506,1.06484661,684.77,683.39,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542782805,2.02575602,684.76,683.4,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542783010,0.96061786,684.74,683.41,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542783206,1.06513816,684.73,683.42,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542783406,0.96061786,684.65,683.3,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542783704,0.96061786,684.66,683.31,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542785111,0.96061786,684.76,683.42,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542785311,1.06554617,684.75,683.42,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542785513,1.06554617,684.74,683.42,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542785712,1.06554617,684.73,683.42,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542785913,0.96061786,684.76,683.42,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542785914,1.06554617,684.72,683.42,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542786114,1.06554617,684.71,683.41,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542786315,1.06554617,684.7,683.42,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542786514,0.96061786,684.76,683.42,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542786815,1.06586091,684.75,683.42,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542787116,0.96061786,684.73,683.44,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542787309,1.06586091,684.72,683.44,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542787611,2.02647877,684.72,683.45,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542787812,1.06586091,684.71,683.44,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542788009,1.06586091,684.7,683.44,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542788211,1.06586091,684.69,683.46,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542788411,0.96061786,684.74,683.46,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542788611,1.06624668,684.73,683.46,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542788811,1.06624668,684.72,683.46,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542789010,1.06624668,684.71,683.46,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542789214,1.06624668,684.7,683.47,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542789416,0.96061786,684.74,683.47,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542789715,1.0667132,684.73,683.47,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542790015,0.96061786,684.7,683.49,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542790217,1.0667132,684.69,683.49,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542791021,1.06680934,684.68,683.49,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542791320,0.96061786,684.69,683.5,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542791916,0.96061786,684.76,683.56,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542792121,1.06705913,684.75,683.56,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542792323,2.02767699,684.74,683.57,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542792518,2.02767699,684.73,683.58,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542792721,0.96061786,684.73,683.58,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542793219,0.96061786,684.71,683.6,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542794323,0.96061786,684.7,683.6,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542795124,0.96061786,684.7,683.61,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542795320,0.96061786,684.68,683.62,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542796026,0.96061786,684.8,683.74,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542796226,0.25418344,684.94,682.87,0.25445107]
["bitfinex-derivatives","BNBF0:USTF0",1752542796227,0.96061786,684.82,683.76,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542796426,1.06867994,684.81,683.76,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542796726,1.06867994,684.8,683.76,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542796926,0.96061786,684.85,683.74,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542797120,1.06848785,684.84,683.79,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542797321,1.06848785,684.83,683.79,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542797524,1.06848785,684.82,683.79,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542797824,0.96061786,684.9,683.79,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542798022,1.06874827,684.89,683.79,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542798226,1.06874827,684.88,683.84,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542798529,0.25418344,684.94,683.85,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542798729,1.06890653,684.93,683.85,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542798929,1.06890653,684.92,683.85,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542799230,1.06890653,684.91,683.83,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542799424,0.25418344,684.94,683.83,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542799626,1.06904882,684.93,683.82,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542799824,0.25418344,684.94,683.82,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542803227,0.25418344,684.94,683.81,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542804431,0.25418344,684.94,683.82,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542804627,1.2148013,684.94,683.81,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542805031,0.96061786,684.91,683.78,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542805232,0.96061786,684.82,683.69,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542805635,0.96061786,684.81,683.68,0.97487162]
["bitfinex-derivatives","BNBF0:USTF0",1752542806529,0.25418344,684.94,683.53,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752542806733,0.25418344,684.94,683.69,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542806734,0.96533388,684.81,683.69,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542806934,0.96533388,684.81,683.7,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542807137,0.96533388,684.81,683.69,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542807633,0.96533388,684.81,683.7,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542808136,0.96533388,684.81,683.69,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542808630,0.96533388,684.79,683.71,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542810034,0.96533388,684.86,683.79,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542810333,0.96533388,684.83,683.81,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542810530,1.06967287,684.82,683.81,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542810830,0.96533388,684.77,683.72,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542811333,0.25418344,684.94,683.74,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542811334,0.96533388,684.74,683.74,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542812231,0.96533388,684.74,683.6,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752542812232,0.96533388,684.73,683.75,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542812432,0.96533388,684.73,683.76,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542812837,0.96533388,684.72,683.75,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542813132,0.96533388,684.73,683.75,0.97660482]
["bitfinex-derivatives","BNBF0:USTF0",1752542813336,1.28672475,684.88,683.6,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752542813637,0.96746987,684.68,683.7,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542814236,0.96746987,684.68,683.71,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542814532,0.96746987,684.68,683.7,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542814836,0.96746987,684.64,683.66,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542815232,0.96746987,684.63,683.68,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542815436,0.96746987,684.66,683.71,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542815634,0.96746987,684.65,683.71,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542816632,0.96746987,684.64,683.71,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542816837,1.28672475,684.79,683.71,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542816838,0.96746987,684.65,683.71,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542817033,0.96746987,684.63,683.72,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542817337,0.96746987,684.64,683.74,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542817633,0.96746987,684.65,683.75,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542818042,0.96746987,684.65,683.74,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542818238,0.96746987,684.64,683.75,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542818440,0.96746987,684.65,683.76,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542818635,0.96746987,684.62,683.77,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542818934,0.96746987,684.62,683.78,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542819140,0.96746987,684.6,683.79,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542819338,0.96746987,684.63,683.78,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542819537,0.96746987,684.63,683.11,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752542819538,0.96746987,684.64,683.8,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542819737,0.96746987,684.66,683.79,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542819940,0.96746987,684.72,683.86,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542820136,0.96746987,684.75,683.84,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542820339,0.96746987,684.74,683.83,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542820639,0.96746987,684.8,683.89,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542820840,1.0724082,684.79,683.89,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542821037,1.0724082,684.78,683.89,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542821242,1.0724082,684.77,683.89,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542821541,0.96746987,684.8,683.89,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542821740,2.04000156,684.79,683.9,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542822037,1.07253169,684.78,683.9,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542822239,1.07253169,684.77,683.9,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542822542,1.07257622,684.76,683.91,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542822744,1.07257622,684.75,683.91,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542823040,0.96746987,684.77,683.91,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542823243,1.07275099,684.76,683.91,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542823438,1.07275099,684.75,683.91,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542823639,0.96746987,684.77,683.91,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542823843,1.07266856,684.76,683.91,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542824041,1.07266856,684.75,683.91,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542824344,1.07277394,684.74,683.92,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542824544,0.96746987,684.77,683.92,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542824746,0.25418344,684.94,683.86,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542824943,1.0727739,684.93,683.86,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542825144,0.25418344,684.94,683.86,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542825341,1.07284675,684.93,683.86,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542825540,1.07284675,684.92,683.86,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542825844,1.07284675,684.91,683.86,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542826146,1.07284675,684.9,683.87,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542826341,0.25418344,684.94,683.87,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542826847,1.07321957,684.93,683.87,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542827247,0.25418344,684.94,683.87,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542827444,0.25418344,684.94,683.89,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542827648,1.0735692,684.93,683.89,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542828048,1.07359945,684.92,683.89,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542828948,0.25418344,684.94,683.89,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542831343,0.96746987,684.91,683.94,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542831545,0.96746987,684.9,683.94,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542831746,0.96746987,684.9,683.95,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542832745,0.96746987,684.86,683.97,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542834848,0.96746987,684.85,683.97,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542835951,0.96746987,684.84,683.96,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542836751,0.96746987,684.85,683.97,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542837051,0.96746987,684.84,683.97,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542838149,0.96746987,684.83,683.98,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542838447,0.96746987,684.83,683.97,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542838849,0.96746987,684.83,683.98,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542839048,0.96746987,684.83,683.97,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542839247,0.96746987,684.83,683.98,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542840149,0.96746987,684.82,683.98,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542841051,0.96746987,684.8,683.99,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542841252,0.96746987,684.77,684.02,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542841755,0.96746987,684.86,683.94,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542842053,0.96746987,684.87,683.95,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542842253,0.96746987,684.86,683.94,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542842652,0.96746987,684.86,683.95,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542844154,0.96746987,684.85,683.95,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542844351,0.96746987,684.84,683.96,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542844554,0.96746987,684.85,683.96,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542844852,0.96746987,684.87,683.94,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542845055,0.96746987,684.93,684.0,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542845464,0.96746987,684.97,684.04,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542845652,0.96746987,684.93,684.07,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542845856,0.96746987,684.94,684.07,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542846056,0.96746987,684.92,684.15,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542846257,0.96746987,684.94,684.14,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542846458,1.0756593,684.93,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542846653,0.96746987,685.01,684.24,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542846953,1.0756593,685.0,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542847158,1.0756593,684.99,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542847354,1.0756593,684.98,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542847553,1.0756593,684.97,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542847754,1.0756593,684.96,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542848060,1.0756593,684.95,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542848261,1.0756593,684.94,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542848462,1.07590453,684.93,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542848662,0.96746987,685.02,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542848958,1.07596547,685.01,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542849161,0.96746987,685.02,684.22,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542849162,1.07596547,685.0,684.22,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542849360,1.07596547,685.0,683.42,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752542849361,0.96746987,685.06,684.2,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542849555,0.96746987,685.01,684.16,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542852062,0.96746987,684.94,684.2,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542852662,0.96746987,684.95,684.2,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542852966,0.96746987,684.97,684.18,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542853463,0.96746987,684.97,684.19,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542855068,0.96746987,684.98,684.19,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542855268,1.28672475,685.11,684.19,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542855269,0.96746987,684.97,684.19,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542855467,0.96746987,684.99,684.18,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542856467,0.96746987,685.0,684.18,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542856663,0.96746987,685.04,684.22,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542857165,0.96746987,685.07,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542857364,0.96746987,685.15,684.17,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542858264,0.96746987,685.16,684.17,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542858568,0.96746987,685.22,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542858764,0.96746987,685.24,684.25,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542859165,0.96746987,685.25,684.24,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542860363,0.25406652,685.28,684.04,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752542860364,0.96746987,685.26,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542861065,0.96746987,685.27,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542861270,0.96746987,685.27,684.22,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542862271,1.22153639,685.28,684.22,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542863373,0.25406652,685.28,684.21,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542865170,0.25406652,685.28,684.2,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542866171,0.96746987,685.3,684.2,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542867274,0.96746987,685.24,684.24,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542867680,0.96746987,685.25,684.24,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542868177,0.96746987,685.25,684.08,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752542868178,0.96746987,685.25,684.23,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542869082,0.96746987,685.26,684.24,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542869379,0.96746987,685.24,684.25,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542870684,0.96746987,685.23,684.26,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542870884,0.96746987,685.24,684.26,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542871584,0.96746987,685.38,684.4,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542871785,0.96746987,685.27,684.28,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542874085,0.96746987,685.31,684.32,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542875086,0.96746987,685.33,684.31,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542875288,0.96746987,685.32,684.31,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542875889,0.96746987,685.32,684.32,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542877090,0.96746987,685.4,684.41,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542877287,0.96746987,685.45,684.46,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542878790,0.96746987,685.47,684.48,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542879487,0.96746987,685.57,684.58,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542881491,0.96746987,685.56,684.58,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542881691,0.25397845,685.58,684.5,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542881991,1.06941929,685.57,684.5,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542882491,1.06941929,685.57,684.49,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542883292,1.06941929,685.57,684.4,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542883494,0.96746987,685.55,684.34,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542884089,0.96746987,685.55,684.35,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542884289,0.96746987,685.55,684.34,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542884893,0.96746987,685.51,684.37,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542885389,0.96746987,685.5,684.37,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542886194,0.96746987,685.47,684.4,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542887794,0.96746987,685.47,684.48,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542889398,0.96746987,685.48,684.48,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542890592,0.96746987,685.54,684.53,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542891392,0.96746987,685.55,684.53,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542893299,0.96746987,685.56,684.52,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542893897,0.96746987,685.55,684.53,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542894906,1.22144832,685.58,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542895102,0.25397845,685.58,684.45,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542898403,0.25397845,685.58,682.83,4.5710644]
["bitfinex-derivatives","BNBF0:USTF0",1752542898404,1.06963963,685.57,684.49,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542898604,1.06963963,685.56,684.5,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542898801,1.06963963,685.55,684.5,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542899105,1.06963963,685.54,684.5,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542899298,1.06963963,685.53,684.5,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542899503,0.25397845,685.58,684.5,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542899702,1.0697952,685.57,684.5,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542899903,1.06979419,685.56,684.5,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542900102,1.06979419,685.55,684.5,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542900301,0.25397845,685.58,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542900302,1.06979419,685.54,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542900508,1.06979419,685.53,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542900703,1.22144832,685.58,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542900902,1.07002038,685.57,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542901102,1.07002038,685.56,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542901403,1.22144832,685.58,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542901404,1.07002038,685.55,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542901705,0.96746987,685.57,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542901706,1.07002038,685.54,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542901904,1.07002038,685.53,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542902104,0.96746987,685.57,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542902306,1.06972565,685.56,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542902502,1.06972565,685.55,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542902702,1.06972565,685.56,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542903001,1.06972565,685.55,684.51,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542903204,1.06972565,685.54,684.52,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542903507,1.06972565,685.53,684.52,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542903707,0.96746987,685.56,684.52,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542904004,0.96746987,685.51,684.46,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542904203,0.25397845,685.58,684.57,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542904708,0.25397845,685.58,684.58,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542905109,0.25397845,685.58,684.57,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542905408,0.25397845,685.58,683.28,4.5710644]
["bitfinex-derivatives","BNBF0:USTF0",1752542905409,0.96746987,685.56,684.54,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542906304,0.96746987,685.51,684.57,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542906806,0.96746987,685.54,684.55,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542910311,0.96746987,685.53,684.56,0.97875089]
["bitfinex-derivatives","BNBF0:USTF0",1752542911111,0.25397845,685.58,684.4,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752542911412,0.96857173,685.53,684.56,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542913117,0.96857173,685.52,684.57,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542913714,0.96857173,685.51,684.58,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542914220,0.96857173,685.5,684.58,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542915117,0.96857173,685.52,684.61,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542915314,0.96857173,685.52,684.62,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542915617,0.96857173,685.5,684.64,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542915817,0.96857173,685.5,684.63,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542916016,0.25397845,685.58,683.78,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752542916017,0.96857173,685.52,684.62,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542916216,0.96857173,685.51,684.63,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542916820,0.96857173,685.51,684.62,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542917116,0.96857173,685.5,684.63,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542917317,0.96857173,685.51,684.64,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542918121,0.96857173,685.51,684.63,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542918318,0.96857173,685.5,684.64,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542919018,0.96857173,685.49,684.65,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542920521,0.96857173,685.48,684.65,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542920824,0.96857173,685.49,684.65,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542921324,0.96857173,685.49,684.51,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752542921325,0.96857173,685.48,684.66,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542921725,0.96857173,685.49,684.67,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542922725,0.96857173,685.56,684.75,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542922923,0.96857173,685.55,684.76,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542923119,0.96857173,685.56,684.79,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542923320,0.96857173,685.58,684.78,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542923821,0.96857173,685.58,683.92,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752542923822,0.96857173,685.6,684.8,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542924426,0.96857173,685.63,684.83,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542925126,0.96857173,685.62,684.83,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542925327,0.96857173,685.71,684.78,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542925521,0.96857173,685.82,684.9,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542926328,0.96857173,685.82,684.53,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752542926329,0.96857173,685.83,684.89,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542927028,0.96857173,685.86,684.87,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542927325,0.96857173,685.85,684.85,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542927830,0.96857173,685.86,684.85,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542928228,0.96857173,685.85,684.86,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542928429,0.96857173,685.86,684.85,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542929529,0.96857173,685.76,684.75,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542929726,0.96857173,685.76,684.74,0.97793495]
["bitfinex-derivatives","BNBF0:USTF0",1752542929930,0.25384876,685.87,684.54,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752542930229,0.25384876,685.87,683.5,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752542930230,0.97047801,685.79,684.72,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542931229,0.97047801,685.79,684.73,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542932226,0.97047801,685.78,684.74,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542932426,0.97047801,685.78,684.73,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542933131,0.97047801,685.77,684.74,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542933330,0.97047801,685.78,684.74,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542934029,0.97047801,685.77,684.74,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542934331,0.97047801,685.77,684.75,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542934832,0.97047801,685.75,684.76,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542935130,0.97047801,685.72,684.78,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542935530,0.97047801,685.73,684.8,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542935729,0.97047801,685.74,684.81,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542935931,0.97047801,685.81,684.88,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542937230,0.97047801,685.8,684.89,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542937433,0.25384876,685.87,684.82,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542937630,0.25384876,685.87,683.72,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752542937631,0.25384876,685.87,684.8,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542938931,0.25384876,685.87,684.54,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752542938932,0.25384876,685.87,684.79,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542939133,0.97047801,685.86,684.81,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542941538,0.25384876,685.87,682.93,4.5710644]
["bitfinex-derivatives","BNBF0:USTF0",1752542941539,0.97047801,685.72,684.9,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542941736,0.97047801,685.67,684.85,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542941935,0.97047801,685.63,684.87,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542943133,0.97047801,685.64,684.87,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542944734,0.97047801,685.68,684.92,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542946339,0.97047801,685.67,684.91,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542947143,0.97047801,685.66,684.91,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542947442,0.97047801,685.67,684.92,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542948244,0.97047801,685.66,684.92,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542948544,0.97047801,685.67,684.91,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542951345,0.97047801,685.66,684.92,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542952944,0.97047801,685.66,684.91,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542953344,0.97047801,685.66,684.92,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542955048,0.97047801,685.65,684.92,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542956047,0.97047801,685.64,684.92,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542956951,0.97047801,685.64,684.93,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542959652,0.25384876,685.87,684.86,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542959653,0.97047801,685.74,684.86,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542959953,0.97047801,685.71,684.84,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542963256,0.97047801,685.7,684.84,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542964852,0.97047801,685.71,684.85,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542965052,0.97047801,685.72,684.86,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542965256,0.97047801,685.74,684.88,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542965454,0.97047801,685.74,684.89,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542965955,0.97047801,685.74,683.45,4.5710644]
["bitfinex-derivatives","BNBF0:USTF0",1752542965956,0.97047801,685.8,684.85,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542967152,0.97047801,685.79,684.85,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542968254,0.97047801,685.76,684.87,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542969155,0.97047801,685.75,684.88,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542970258,0.97047801,685.74,684.88,0.97889141]
["bitfinex-derivatives","BNBF0:USTF0",1752542970755,0.9720086,685.74,684.88,0.98031586]
["bitfinex-derivatives","BNBF0:USTF0",1752542971453,0.9720086,685.74,684.89,0.98031586]
["bitfinex-derivatives","BNBF0:USTF0",1752542971856,0.9720086,685.72,684.87,0.98031586]
["bitfinex-derivatives","BNBF0:USTF0",1752542972457,0.9720086,685.71,684.87,0.98031586]
["bitfinex-derivatives","BNBF0:USTF0",1752542973355,0.9720086,685.7,684.88,0.98031586]
["bitfinex-derivatives","BNBF0:USTF0",1752542974657,0.9720086,685.69,684.88,0.98031586]
["bitfinex-derivatives","BNBF0:USTF0",1752542975256,0.9720086,685.69,684.89,0.98031586]
["bitfinex-derivatives","BNBF0:USTF0",1752542975862,0.9720086,685.62,684.94,0.98031586]
["bitfinex-derivatives","BNBF0:USTF0",1752542976359,0.9720086,685.61,684.94,0.98031586]
["bitfinex-derivatives","BNBF0:USTF0",1752542977367,0.25384876,685.87,684.95,0.98031586]
["bitfinex-derivatives","BNBF0:USTF0",1752542977368,0.9720086,685.6,684.95,0.98031586]
["bitfinex-derivatives","BNBF0:USTF0",1752542977565,0.97337057,685.61,684.94,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542977768,0.97337057,685.62,684.94,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542978465,0.97337057,685.61,684.95,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542979365,0.97337057,685.6,684.96,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542979670,0.97337057,685.57,684.98,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542980265,0.97337057,685.56,684.99,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542981270,0.97337057,685.55,685.0,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542981471,0.97337057,685.55,685.01,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542982371,0.97337057,685.53,685.02,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542983972,1.28672475,685.66,685.03,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542983973,0.97337057,685.52,685.03,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542985674,0.97337057,685.5,685.04,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542986274,0.97337057,685.5,685.05,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542986471,0.97337057,685.49,685.05,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542987074,0.97337057,685.49,685.04,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542987273,0.97337057,685.49,685.05,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542989077,0.97337057,685.49,685.06,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542990572,0.97337057,685.52,685.05,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542990778,0.97337057,685.52,685.04,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542990979,0.97337057,685.53,685.05,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542991579,0.97337057,685.6,685.13,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542991775,0.97337057,685.62,685.12,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542992179,0.97337057,685.66,685.16,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542992377,0.97337057,685.67,685.15,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542993479,0.97337057,685.67,685.17,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542993976,0.97337057,685.69,685.15,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542994376,0.97337057,685.7,685.15,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542995276,0.97337057,685.7,685.14,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542995576,0.97337057,685.71,685.14,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542996380,0.97337057,685.71,685.13,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542997578,0.97337057,685.72,685.13,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542998578,0.97337057,685.71,685.13,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752542999678,0.97337057,685.72,685.13,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543000682,0.97337057,685.7,685.13,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543000979,0.97337057,685.69,685.13,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543001182,0.97337057,685.67,685.13,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543001583,0.97337057,685.69,685.11,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543001778,0.97337057,685.7,685.12,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543001983,0.97337057,685.69,685.12,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543003185,0.97337057,685.69,685.11,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543003687,0.97337057,685.69,685.12,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543003882,0.97337057,685.69,685.11,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543004884,0.97337057,685.71,685.11,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543005286,0.97337057,685.71,685.1,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543008289,0.97337057,685.59,684.97,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543011288,0.25384876,685.87,684.98,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543011289,0.97337057,685.57,684.98,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543012191,0.97337057,685.57,684.99,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543012889,0.97337057,685.65,684.93,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543015396,0.97337057,685.65,684.94,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543016097,0.97337057,685.64,684.94,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543016295,0.97337057,685.65,684.94,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543016796,0.97337057,685.68,684.97,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543017393,0.97337057,685.7,684.96,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543017593,0.97337057,685.7,684.77,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543017594,0.97337057,685.73,684.99,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543017794,0.97337057,685.75,685.01,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543018497,0.97337057,685.74,685.0,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543019100,0.97337057,685.75,685.01,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543020405,0.97337057,685.68,685.05,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543020700,0.97337057,685.74,685.11,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543021404,0.97337057,685.74,685.1,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543022706,0.97337057,685.75,685.1,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543023006,0.97337057,685.76,685.09,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543024708,0.97337057,685.73,685.11,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543025106,0.97337057,685.73,685.1,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543025905,0.97337057,685.73,685.11,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543026108,0.97337057,685.73,685.1,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543027410,0.97337057,685.72,685.09,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543028009,0.97337057,685.7,685.1,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543028306,0.97337057,685.69,685.1,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543028506,0.97337057,685.65,685.06,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543030111,0.97337057,685.63,685.04,0.98157873]
["bitfinex-derivatives","BNBF0:USTF0",1752543030410,0.9737219,685.59,685.0,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543031009,0.25384876,685.87,685.07,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543031010,0.9737219,685.66,685.07,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543031505,0.9737219,685.66,685.06,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543031705,0.9737219,685.64,685.04,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543032106,0.9737219,685.63,685.04,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543032306,0.9737219,685.69,685.09,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543033907,0.9737219,685.67,685.1,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543034111,1.28672475,685.79,685.1,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543034112,0.9737219,685.66,685.1,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543034413,0.9737219,685.66,684.99,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543034414,0.9737219,685.66,685.11,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543035908,0.9737219,685.67,685.1,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543037013,0.9737219,685.68,685.1,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543037614,0.9737219,685.67,685.1,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543038811,0.9737219,685.66,685.1,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543039314,0.9737219,685.65,685.11,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543039516,0.9737219,685.64,685.12,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543039711,0.9737219,685.65,685.11,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543042013,0.9737219,685.65,685.12,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543042317,0.9737219,685.66,685.11,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543042614,0.9737219,685.65,685.11,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543043117,0.9737219,685.61,685.09,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543043318,0.9737219,685.64,684.96,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543043518,0.9737219,685.65,684.95,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543043812,0.9737219,685.65,684.6,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543043813,0.9737219,685.59,684.99,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543044317,0.9737219,685.58,684.99,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543045012,0.9737219,685.58,684.98,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543045614,0.9737219,685.6,684.97,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543046013,0.9737219,685.62,684.95,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543048014,0.9737219,685.6,684.93,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543048714,0.9737219,685.57,684.89,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543050420,0.9737219,685.58,684.88,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543051218,0.9737219,685.47,684.86,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543051522,0.9737219,685.48,684.86,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543051916,0.9737219,685.41,684.8,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543052118,0.9737219,685.43,684.78,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543052819,0.9737219,685.43,684.79,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543053018,0.9737219,685.45,684.77,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543053224,0.9737219,685.47,684.77,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543053620,0.9737219,685.46,684.78,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543054226,0.9737219,685.47,684.77,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543055126,0.9737219,685.47,684.76,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543055522,0.9737219,685.47,684.77,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543055723,0.9737219,685.51,684.81,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543055923,0.9737219,685.51,684.8,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543057326,0.9737219,685.53,684.8,0.98174929]
["bitfinex-derivatives","BNBF0:USTF0",1752543057531,0.9737219,685.53,684.8,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543057532,0.971688,685.53,684.8,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543057827,0.971688,685.58,684.91,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543061033,0.971688,685.57,684.9,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543061435,0.971688,685.58,684.9,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543061735,0.971688,685.62,684.78,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543062733,0.971688,685.62,684.41,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543062734,0.971688,685.65,684.81,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543062933,0.971688,685.68,684.84,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543063330,0.971688,685.68,684.47,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543063331,0.971688,685.68,684.85,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543064634,0.971688,685.68,684.48,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543064635,0.971688,685.7,684.87,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543064832,0.971688,685.71,684.87,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543065332,0.971688,685.69,684.91,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543065536,0.971688,685.75,684.97,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543066032,0.971688,685.7,685.0,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543067935,0.971688,685.71,685.0,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543068133,0.971688,685.7,685.0,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543071638,0.971688,685.74,684.97,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543072341,0.25384876,685.87,684.97,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543072342,0.971688,685.75,684.97,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543074144,0.971688,685.76,684.97,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543074439,0.971688,685.75,684.97,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543074942,0.971688,685.75,684.98,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543076545,0.971688,685.71,685.01,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543077241,0.971688,685.7,685.01,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543077445,0.971688,685.71,685.01,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543077840,0.971688,685.81,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543078242,0.971688,685.74,685.03,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543078444,0.971688,685.81,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543078843,0.971688,685.82,685.12,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543079246,0.971688,685.83,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543079849,0.971688,685.82,685.12,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543080046,0.971688,685.83,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543080253,0.971688,685.82,685.12,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543080449,0.971688,685.82,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543080745,0.971688,685.78,685.07,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543081147,0.971688,685.77,685.08,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543081350,0.971688,685.73,685.03,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543081548,0.971688,685.63,684.94,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543082550,0.971688,685.66,684.92,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543082750,0.971688,685.65,684.93,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543083747,0.971688,685.66,684.92,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543084253,0.971688,685.66,684.93,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543084648,0.971688,685.7,684.96,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543085348,0.971688,685.69,684.96,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543086850,0.971688,685.7,684.97,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543087152,0.971688,685.7,684.98,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543087955,0.971688,685.7,685.04,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543088856,0.971688,685.71,685.04,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543090460,0.971688,685.7,685.02,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543090754,0.971688,685.63,684.94,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543090954,0.971688,685.54,684.85,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543091155,0.971688,685.53,684.84,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543091458,0.971688,685.54,684.83,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543091654,0.971688,685.49,684.77,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543091955,0.971688,685.48,684.77,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543092154,0.971688,685.49,684.76,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543092358,0.971688,685.46,684.72,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543093557,0.971688,685.48,684.74,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543094055,0.971688,685.49,684.74,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543094562,0.971688,685.49,684.73,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543095467,0.971688,685.48,684.73,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543095767,0.971688,685.47,684.74,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543096563,0.971688,685.48,684.74,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543097268,0.971688,685.48,684.73,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543097768,0.971688,685.47,684.75,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543099069,0.971688,685.51,684.79,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543100070,0.971688,685.5,684.8,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543100365,0.971688,685.56,684.76,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543101368,0.971688,685.56,683.48,4.5710644]
["bitfinex-derivatives","BNBF0:USTF0",1752543101369,0.971688,685.6,684.81,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543101568,0.971688,685.63,684.84,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543109073,0.971688,685.63,684.52,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543109074,0.971688,685.63,684.83,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543110174,0.971688,685.58,684.87,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543111373,0.971688,685.57,684.87,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543112469,0.971688,685.57,684.62,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543112470,0.971688,685.57,684.86,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543112772,0.971688,685.58,684.86,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543113070,0.971688,685.58,684.87,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543113274,0.971688,685.53,684.79,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543113977,0.971688,685.53,684.8,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543114177,0.971688,685.52,684.8,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543114474,0.971688,685.52,684.66,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543114475,0.971688,685.54,684.81,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543114875,0.971688,685.54,684.82,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543115677,0.971688,685.59,684.87,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543115878,0.971688,685.58,684.87,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543119877,0.971688,685.65,684.82,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543120178,0.971688,685.65,684.83,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543120575,0.971688,685.7,684.88,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543121077,0.971688,685.73,685.02,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543121377,0.971688,685.76,685.05,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543121581,0.971688,685.83,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543121882,0.971688,685.84,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543122177,0.971688,685.84,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543123077,0.25384876,685.87,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543123078,0.971688,685.85,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543123479,0.971688,685.82,685.09,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543124177,0.971688,685.83,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543124681,0.971688,685.84,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543124980,0.971688,685.85,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543125176,0.971688,685.86,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543125782,0.971688,685.87,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543126081,0.971688,685.87,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543126282,0.971688,685.87,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543126780,0.971688,685.87,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543127078,0.25378304,685.96,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543127079,0.971688,685.88,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543127278,0.971688,685.89,685.09,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543127481,0.971688,685.88,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543128282,0.971688,685.89,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543128479,0.971688,685.89,685.09,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543130785,0.971688,685.91,685.08,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543130988,0.971688,685.95,685.12,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543131187,0.971688,685.95,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543131887,0.971688,685.95,685.12,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543132289,1.22547104,685.96,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543133088,0.971688,685.95,685.12,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543133287,0.971688,685.95,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543133589,0.971688,685.94,685.12,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543134286,0.971688,685.95,685.12,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543135290,1.22547104,685.96,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543135483,0.25378304,685.96,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543135889,0.25378304,685.96,685.15,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543136285,0.25378304,685.96,685.14,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543136488,0.25378304,685.96,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543137084,0.971688,686.07,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543137289,0.971688,686.07,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543137589,0.25374141,686.05,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543138990,0.25374141,686.05,685.12,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543139285,0.25374141,686.05,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543139489,0.25374141,686.05,685.12,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543141289,0.25374141,686.05,685.11,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543142289,0.25374141,686.05,685.1,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543144292,0.971688,686.1,685.16,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543144996,0.971688,686.15,685.13,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543145195,0.25371736,686.16,685.13,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543145196,1.22540536,686.16,685.13,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543146292,0.971688,686.24,685.19,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543146499,1.07529635,686.23,685.19,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543146692,0.971688,686.24,685.19,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543146892,1.07529605,686.23,685.19,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543147093,0.971688,686.2,685.21,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543147299,0.25369424,686.25,685.29,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543148095,0.25369424,686.25,685.27,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543148298,0.25369424,686.25,685.26,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543148598,0.971688,686.32,685.27,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543148795,1.07531053,686.31,685.27,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543148999,0.971688,686.32,685.27,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543149197,0.25365263,686.33,685.26,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543149198,1.22534063,686.33,685.26,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543150301,1.22534063,686.33,683.98,4.5710644]
["bitfinex-derivatives","BNBF0:USTF0",1752543150302,0.25365263,686.33,685.25,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543151203,0.25365263,686.33,685.29,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543151800,0.971688,686.32,685.34,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543151999,0.25365263,686.33,685.38,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543152400,0.25365263,686.33,685.36,0.98073188]
["bitfinex-derivatives","BNBF0:USTF0",1752543152605,0.25365263,686.33,685.36,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543153104,0.25365263,686.33,685.35,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543154202,0.25365263,686.33,685.34,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543155602,0.25365263,686.33,685.32,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543156905,0.97032465,686.54,685.3,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543157101,0.97032465,686.54,685.11,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543157102,0.2536018,686.48,685.31,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543157305,0.2536018,686.48,685.28,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543158100,0.2536018,686.48,685.29,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543160110,0.2536018,686.48,685.28,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543160307,0.2536018,686.48,685.29,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543161207,0.2536018,686.48,685.33,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543161612,0.97032465,686.45,685.35,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543162010,0.97032465,686.46,685.35,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543162212,0.97032465,686.46,685.34,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543162510,0.2536018,686.48,685.38,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543162813,0.97032465,686.44,685.34,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543163112,0.97032465,686.45,685.35,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543163311,1.07249354,686.44,685.35,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543163514,0.97032465,686.46,685.34,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543163814,2.04286822,686.45,685.35,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543164017,2.04286822,686.44,685.35,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543164211,0.97032465,686.45,685.34,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543164412,1.07258674,686.44,685.34,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543164614,1.07259204,686.43,685.34,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543164914,0.97032465,686.39,685.29,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543165808,0.97032465,686.36,685.3,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543166010,0.97032465,686.36,685.31,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543166210,0.97032465,686.34,685.29,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543166414,0.2536018,686.48,685.29,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543166415,0.97032465,686.35,685.29,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543168212,0.97032465,686.34,685.29,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543168510,0.97032465,686.35,685.29,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543168910,0.97032465,686.35,685.28,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543169211,0.97032465,686.35,685.29,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543169411,0.97032465,686.34,685.29,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543171113,0.97032465,686.34,685.3,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543171517,0.97032465,686.34,685.29,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543172314,0.97032465,686.33,685.3,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543173218,0.97032465,686.32,685.31,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543173718,0.97032465,686.33,685.3,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543174119,1.07457346,686.32,685.28,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543174317,1.07457346,686.31,685.25,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543174520,0.97032465,686.28,685.19,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543175120,0.97032465,686.28,685.03,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543175121,0.97032465,686.26,685.2,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543175617,0.97032465,686.26,684.87,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543175618,0.97032465,686.25,685.21,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543175815,0.97032465,686.25,685.22,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543176220,0.97032465,686.26,685.24,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543176420,0.97032465,686.31,685.3,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543177122,0.97032465,686.3,685.32,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543177520,0.97032465,686.32,685.34,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543177722,0.97032465,686.33,685.35,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543177925,0.97032465,686.34,685.35,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543178119,0.97032465,686.33,685.35,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543178325,0.97032465,686.32,685.36,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543178525,0.97032465,686.28,685.38,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543178724,0.97032465,686.28,685.39,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543179126,0.97032465,686.24,685.41,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543179326,0.97032465,686.25,685.42,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543179825,0.97032465,686.24,685.41,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543180328,0.97032465,686.27,685.44,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543181427,0.97032465,686.27,685.45,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543182328,0.97032465,686.28,685.44,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543183527,0.97032465,686.27,685.44,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543184022,0.97032465,686.28,685.44,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543184227,0.97032465,686.27,685.45,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543184726,0.97032465,686.24,685.41,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543185423,0.97032465,686.24,685.42,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543186024,0.97032465,686.24,685.41,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543186228,0.97032465,686.24,685.42,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543186927,0.97032465,686.23,685.42,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543187334,0.97032465,686.22,685.42,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543187628,1.28672475,686.36,685.42,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543187629,0.97032465,686.23,685.42,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543188132,0.97032465,686.22,685.43,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543188831,0.97032465,686.21,685.43,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543189232,0.97032465,686.21,685.44,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543189533,0.97032465,686.2,685.44,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543190432,0.97032465,686.19,685.45,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543191233,0.97032465,686.18,685.45,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543192137,0.97032465,686.18,685.46,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543192336,0.97032465,686.2,685.45,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543194239,0.97032465,686.19,685.46,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543194536,0.97032465,686.2,685.45,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543195237,0.97032465,686.19,685.46,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543196538,0.97032465,686.18,685.46,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543196738,0.97032465,686.18,685.47,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543197337,0.97032465,686.17,685.47,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543198139,0.97032465,686.17,685.48,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543198543,0.97032465,686.19,685.5,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543198840,0.97032465,686.21,685.52,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543199343,0.97032465,686.27,685.57,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543199541,0.97032465,686.26,685.57,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543200042,0.97032465,686.26,685.58,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543200245,0.97032465,686.25,685.58,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543200443,0.97032465,686.26,685.58,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543201144,0.97032465,686.25,685.58,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543201348,1.28672475,686.41,685.58,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543201349,0.97032465,686.26,685.58,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543201843,0.97032465,686.25,685.58,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543202243,0.97032465,686.25,685.59,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543203148,0.97032465,686.24,685.6,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543204147,0.97032465,686.23,685.6,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543204348,0.97032465,686.26,685.64,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543204743,0.97032465,686.25,685.63,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543205044,0.97032465,686.26,685.64,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543205248,0.97032465,686.25,685.64,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543206044,1.28672475,686.4,684.77,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752543206045,0.97032465,686.26,685.65,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543206242,0.97032465,686.25,685.66,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543207150,0.97032465,686.24,685.67,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543207350,0.97032465,686.25,685.66,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543208147,0.97032465,686.24,685.67,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543208447,0.97032465,686.24,685.53,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543208448,0.97032465,686.25,685.66,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543209346,0.97032465,686.23,685.67,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543210448,0.97032465,686.22,685.67,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543210647,0.97032465,686.23,685.67,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543214259,0.97032465,686.23,685.66,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543215757,0.97032465,686.24,685.66,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543215953,0.97032465,686.2,685.62,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543216158,0.97032465,686.21,685.61,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543217559,0.97032465,686.22,685.61,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543218056,0.2536018,686.48,684.78,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752543218057,0.97032465,686.19,685.59,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543219959,0.97032465,686.2,685.6,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543220160,0.97032465,686.24,685.64,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543222465,0.97032465,686.28,685.61,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543222965,0.97032465,686.29,685.61,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543223166,0.97032465,686.36,685.57,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543223666,0.97032465,686.38,685.58,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543223966,0.97032465,686.48,685.69,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543224167,0.97032465,686.48,685.68,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543224667,0.25357501,686.59,685.68,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543224668,0.97032465,686.49,685.68,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543226168,0.97032465,686.49,685.67,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543226464,0.97032465,686.5,685.67,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543226866,0.97032465,686.48,685.68,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543227366,0.97032465,686.48,685.49,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543227367,0.97032465,686.44,685.71,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543228066,0.97032465,686.45,685.71,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543228971,0.97032465,686.44,685.72,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543229171,0.97032465,686.45,685.72,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543229366,0.97032465,686.45,685.71,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543229770,0.97032465,686.5,685.75,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543229967,0.97032465,686.55,685.81,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543230275,0.97032465,686.56,685.8,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543230468,0.97032465,686.56,685.64,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543230469,0.97032465,686.61,685.85,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543230671,0.97032465,686.63,685.87,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543231071,0.25351959,686.76,684.88,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752543231072,0.97032465,686.66,685.9,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543231273,0.97032465,686.68,685.88,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543231472,0.97032465,686.65,685.9,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543232472,0.97032465,686.64,685.88,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543232670,0.97032465,686.65,685.88,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543233085,0.97032465,686.63,685.89,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543233285,0.97032465,686.64,685.88,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543233688,0.97032465,686.64,685.89,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543234289,0.97032465,686.65,685.88,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543235191,0.97032465,686.64,685.88,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543236389,0.97032465,686.65,685.88,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543237392,0.97032465,686.65,685.87,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543238590,0.97032465,686.66,685.86,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543239294,0.97032465,686.67,685.86,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543240094,0.97032465,686.66,685.87,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543240394,0.97032465,686.66,685.86,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543241190,0.97032465,686.66,685.87,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543241494,0.97032465,686.68,685.86,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543242195,0.97032465,686.67,685.87,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543243391,0.97032465,686.67,685.86,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543243590,0.97032465,686.67,685.87,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543244296,0.97032465,686.67,685.86,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543244495,0.97032465,686.68,685.86,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543245295,0.97032465,686.7,685.85,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543245495,0.97032465,686.7,685.84,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543246297,0.97032465,686.71,685.84,0.97435039]
["bitfinex-derivatives","BNBF0:USTF0",1752543246894,0.97508531,686.71,685.84,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543248298,0.97508531,686.71,685.05,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752543248299,0.97508531,686.73,685.85,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543248494,0.97508531,686.72,685.85,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543248895,0.97508531,686.73,685.85,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543250301,1.2286049,686.76,685.83,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543250597,0.25351959,686.76,685.85,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543250797,0.97508531,686.88,685.85,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543250996,0.25344666,686.84,685.85,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543252902,0.25344666,686.84,685.84,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543253604,0.97508531,687.01,685.94,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543253801,0.25343558,686.91,685.94,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543254001,1.07873797,686.9,685.94,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543254206,1.07873797,686.9,685.93,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543255803,0.25343558,686.91,685.94,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543256007,0.25343558,686.91,686.04,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543256507,0.25343558,686.91,686.03,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543258007,0.25343558,686.91,686.02,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543258804,0.25343558,686.91,686.03,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543259707,0.25343558,686.91,686.02,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543259908,0.25343558,686.91,685.99,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543262210,0.25343558,686.91,685.97,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543263711,0.25343558,686.91,685.96,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543267609,0.97508531,687.02,685.96,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543268010,0.25339591,686.99,685.97,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543269014,0.25339591,686.99,685.99,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543269412,0.25339591,686.99,686.02,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543270216,0.25339591,686.99,686.01,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543271412,0.25339591,686.99,686.02,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543274018,0.25339591,686.99,686.03,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543274216,0.25339591,686.99,686.02,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543275317,0.97508531,686.98,686.0,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543276213,0.97508531,686.98,686.01,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543276418,0.97508531,686.97,686.01,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543277314,0.97508531,686.96,686.02,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543278418,0.97508531,686.95,686.03,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543278721,0.97508531,686.97,686.03,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543279321,0.97508531,686.96,686.04,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543279520,0.97508531,687.04,686.01,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543279720,0.97508531,687.02,686.03,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543279921,0.97508531,687.03,686.03,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543280420,0.25337008,687.14,686.03,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543280421,0.97508531,687.02,686.03,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543280616,0.25337008,687.14,686.1,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543280617,0.97508531,687.12,686.1,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543280816,1.07842841,687.11,686.1,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543281120,1.07842841,687.1,686.1,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543281418,1.07842841,687.09,686.19,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543281718,1.07842841,687.08,686.18,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543282020,1.07842841,687.07,686.18,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543282218,0.25337008,687.14,686.18,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543282418,1.07906268,687.13,686.19,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543282617,1.07906268,687.13,686.2,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543282917,1.07906499,687.12,686.21,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543283117,1.07906499,687.11,686.21,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543283318,1.07906499,687.1,686.27,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543283520,1.07906499,687.09,686.29,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543283721,1.07906499,687.08,686.28,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543283917,0.25332489,687.24,686.31,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543283918,1.07906499,687.07,686.31,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543284119,1.07906499,687.06,686.31,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543284319,0.25332489,687.24,686.34,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543284517,1.07960625,687.23,686.34,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543284718,1.07960625,687.22,686.34,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543284917,1.07960625,687.21,686.39,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543285120,1.07960625,687.2,686.39,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543285317,1.07960625,687.19,686.38,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543285517,1.07960625,687.18,686.38,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543285718,1.07960625,687.17,686.38,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543285918,0.25332489,687.24,686.38,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543285919,1.07960625,687.16,686.38,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543286121,1.07960625,687.15,686.39,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543286318,1.07960625,687.14,686.39,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543286621,1.07960625,687.13,686.39,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543286918,0.25332489,687.24,686.39,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543287120,1.08012595,687.23,686.39,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543287320,1.08012595,687.22,686.38,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543287520,1.08012595,687.21,686.43,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543287722,1.08012595,687.2,686.43,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543287920,1.08012595,687.19,686.45,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543288119,1.08012595,687.18,686.45,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543288425,0.25332489,687.24,686.44,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543289720,0.25332489,687.24,686.42,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543290322,0.25332489,687.24,686.41,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543292324,0.25332489,687.24,686.16,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543292325,0.25332489,687.24,686.4,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543292826,0.25332489,687.24,686.34,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543293926,0.97508531,687.23,686.3,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543294123,0.25332489,687.24,686.14,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543297427,0.25332489,687.24,686.16,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543298030,0.25332489,687.24,686.2,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543298225,0.25332489,687.24,686.18,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543299137,0.97508531,687.22,686.25,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543299329,0.97508531,687.22,686.26,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543300930,0.25332489,687.24,686.23,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543301130,0.25332489,687.24,686.27,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543302040,0.25332489,687.24,686.28,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543302239,0.25332489,687.24,686.29,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543305141,0.25332489,687.24,686.13,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543305142,0.25332489,687.24,686.28,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543305437,0.97508531,687.16,686.16,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543305941,0.97508531,687.15,686.15,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543306443,0.97508531,687.14,686.16,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543307338,0.97508531,687.13,686.16,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543307838,0.97508531,687.14,686.17,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543308039,0.97508531,687.13,686.16,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543308238,0.97508531,687.13,686.17,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543308542,0.97508531,687.12,686.17,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543308939,0.97508531,687.13,686.16,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543309244,1.07572445,687.12,686.16,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543309542,2.05098744,687.11,686.17,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543309743,0.97508531,687.11,686.17,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543310147,0.97508531,687.1,686.15,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543310444,0.97508531,687.03,686.1,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543311245,0.97508531,687.02,686.1,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543312349,0.25332489,687.24,686.13,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543312350,0.97508531,686.97,686.13,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543312546,0.97508531,686.96,686.13,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543312845,0.97508531,686.97,686.13,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543313150,0.97508531,686.96,686.13,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543313449,0.97508531,686.96,686.14,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543313849,0.97508531,686.95,686.14,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543314350,0.97508531,686.97,686.13,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543315952,0.97508531,686.93,686.09,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543316451,0.97508531,686.97,686.06,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543317450,0.97508531,686.98,686.06,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543317753,0.97508531,686.97,686.06,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543318354,0.97508531,686.91,685.99,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543320154,0.97508531,686.9,685.98,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543320354,0.97508531,686.91,685.98,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543321355,0.97508531,686.9,685.98,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543322357,0.97508531,686.84,686.02,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543322554,0.97508531,686.85,686.03,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543322852,0.97508531,686.86,686.03,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543323051,0.97508531,686.89,686.06,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543323557,0.97508531,686.88,686.06,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543323764,0.97508531,686.89,686.06,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543324154,0.97508531,686.91,686.05,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543325352,0.97508531,686.94,686.08,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543325657,0.97508531,686.96,686.07,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543326255,0.97508531,686.96,686.08,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543327655,0.97508531,687.02,686.14,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543328460,0.97508531,687.02,686.15,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543328656,0.97508531,687.03,686.15,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543328957,0.97508531,687.02,686.14,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543329157,0.97508531,687.06,686.18,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543329655,0.97508531,687.07,686.24,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543329859,0.97508531,687.1,686.22,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543330557,0.97508531,687.1,686.23,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543332062,0.97508531,687.11,686.22,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543332464,0.97508531,687.13,686.24,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543332662,0.97508531,687.12,686.24,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543333163,0.97508531,687.13,686.24,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543333564,0.97508531,687.13,686.25,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543334565,0.97508531,687.09,686.28,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543335064,0.97508531,687.13,686.32,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543335264,0.97508531,687.17,686.36,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543337362,0.97508531,687.16,686.37,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543337865,0.97508531,687.19,686.39,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543338066,0.97508531,687.23,686.43,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543338265,0.25332489,687.24,686.43,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543338266,0.97508531,687.22,686.43,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543338565,0.97508531,687.23,686.43,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543339262,1.2284102,687.24,686.42,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543343270,0.25332489,687.24,686.41,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543344766,0.25332489,687.24,686.42,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543347066,0.97508531,687.22,686.44,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543348069,0.25332489,687.24,686.41,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543348673,0.97508531,687.17,686.32,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543349072,0.97508531,687.16,686.33,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543349369,0.25332489,687.24,686.22,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543349770,0.25332489,687.24,686.23,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543351774,0.25332489,687.24,686.19,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543352175,0.25332489,687.24,686.17,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543352573,0.97508531,687.09,686.18,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543352777,0.97508531,687.08,686.16,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543354676,0.97508531,687.08,686.15,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543357381,0.97508531,687.07,686.15,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543358382,0.97508531,687.07,686.14,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543358579,0.97508531,687.07,686.15,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543358879,0.97508531,687.07,686.14,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543359685,0.97508531,687.08,686.15,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543359983,0.97508531,687.05,686.18,0.97605398]
["bitfinex-derivatives","BNBF0:USTF0",1752543360680,0.97460457,687.05,686.18,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543360879,0.97460457,687.06,686.24,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543362685,0.25332489,687.24,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543362686,0.97460457,687.09,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543363383,0.97460457,687.1,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543363882,0.97460457,687.09,686.26,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543366394,0.97460457,687.1,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543366990,0.97460457,687.11,686.26,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543367290,0.97460457,687.1,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543367696,0.97460457,687.1,686.26,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543369392,0.97460457,687.1,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543369592,0.97460457,687.1,686.26,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543370698,0.97460457,687.08,686.28,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543372592,0.97460457,687.08,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543372797,0.97460457,687.08,686.28,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543372998,0.97460457,687.08,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543373195,0.97460457,687.07,686.28,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543375401,0.97460457,687.06,686.28,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543376100,0.97460457,687.08,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543376305,0.97460457,687.08,686.28,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543376501,0.97460457,687.06,686.26,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543376904,0.97460457,687.05,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543377506,0.97460457,687.1,686.24,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543378103,0.25332489,687.24,686.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543378104,0.97460457,687.03,686.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543378305,0.97460457,687.01,686.16,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543378502,0.97460457,687.01,686.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543379001,0.97460457,687.03,686.15,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543379708,0.97460457,686.97,686.1,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543380405,0.97460457,686.96,686.1,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543381605,0.97460457,686.97,686.1,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543381904,0.97460457,686.98,686.1,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543382411,0.97460457,686.94,686.12,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543383008,0.97460457,686.94,686.13,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543383206,0.97460457,686.94,686.12,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543384008,0.97460457,686.88,686.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543384306,0.25332489,687.24,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543384307,0.97460457,686.95,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543385907,0.97460457,686.94,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543387611,0.97460457,686.94,686.28,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543388311,0.97460457,687.02,686.35,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543390113,0.25332489,687.24,686.35,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543390114,0.97460457,687.03,686.35,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543390413,0.97460457,687.06,686.35,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543390608,0.97460457,687.06,686.39,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543391210,0.97460457,687.06,686.38,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543394718,0.97460457,687.07,686.37,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543395815,0.97460457,687.07,686.23,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543395816,0.97460457,687.09,686.36,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543396018,0.97460457,687.07,686.3,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543396318,0.97460457,687.07,686.31,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543396518,0.97460457,687.05,686.29,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543397317,0.97460457,687.03,686.22,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543398120,0.25337838,686.95,686.22,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543399616,0.25337838,686.95,686.23,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543400115,0.25337838,686.95,686.22,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543400321,0.25337838,686.95,686.23,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543402421,0.25337838,686.95,686.24,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543403024,0.25337838,686.95,686.25,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543403220,0.25337838,686.95,686.26,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543403425,0.97460457,686.98,686.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543403925,0.25336639,687.05,686.32,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543403926,0.97460457,687.03,686.32,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543404326,0.97460457,686.96,686.36,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543404527,0.97460457,686.98,686.39,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543404828,0.97460457,686.97,686.4,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543405123,0.97460457,686.97,686.39,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543405526,0.97460457,686.97,686.4,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543406928,0.97460457,686.96,686.4,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543407425,0.97460457,686.96,686.41,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543410427,0.97460457,686.95,686.41,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543411328,0.97460457,686.95,686.42,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543413035,0.97460457,686.94,686.43,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543413330,0.97460457,686.95,686.44,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543413535,0.97460457,686.97,686.46,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543414134,0.97460457,687.01,686.44,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543414335,0.97460457,687.04,686.47,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543415234,0.97460457,687.09,686.44,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543418934,0.97460457,687.12,686.41,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543419232,0.2533295,687.14,686.47,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543421538,0.2533295,687.14,686.46,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543422033,0.2533295,687.14,686.47,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543422233,0.2533295,687.14,686.49,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543423234,0.2533295,687.14,686.48,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543423932,0.2533295,687.14,686.5,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543424132,0.2533295,687.14,685.63,0.25337838]
["bitfinex-derivatives","BNBF0:USTF0",1752543424133,0.97460457,687.22,686.52,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543424338,0.97460457,687.22,686.35,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543424339,0.97460457,687.22,686.51,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543424837,0.97460457,687.21,686.5,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543425533,0.97460457,687.21,686.49,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543425837,0.25327419,687.29,685.63,0.25337838]
["bitfinex-derivatives","BNBF0:USTF0",1752543425838,0.97460457,687.24,686.48,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543426133,0.97460457,687.23,686.47,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543426434,0.97460457,687.23,686.46,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543427234,0.97460457,687.24,686.46,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543427733,0.97460457,687.21,686.48,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543428540,0.97460457,687.24,686.46,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543429444,0.97460457,687.25,686.45,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543431249,0.97460457,687.25,686.44,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543431844,0.97460457,687.26,686.45,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543432250,0.97460457,687.26,686.44,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543433046,0.97460457,687.27,686.44,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543433846,0.97460457,687.25,686.45,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543434350,0.97460457,687.28,686.44,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543434747,1.22787876,687.29,686.45,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543435446,0.25327419,687.29,686.45,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543438448,0.25327419,687.29,686.46,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543439148,1.22787876,687.29,686.47,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543439952,0.97460457,687.28,686.47,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543440250,1.22787876,687.29,686.47,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543440450,0.97460457,687.28,686.47,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543440950,0.97460457,687.28,686.48,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543441354,0.97460457,687.27,686.48,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543442352,0.97460457,687.27,686.49,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543442652,0.97460457,687.26,686.49,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543443255,0.97460457,687.25,686.5,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543444154,0.97460457,687.22,686.52,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543444555,0.97460457,687.21,686.52,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543445552,0.97460457,687.2,686.53,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543445757,0.97460457,687.16,686.55,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543446257,0.97460457,687.17,686.55,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543446453,0.97460457,687.16,686.56,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543447453,0.97460457,687.15,686.56,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543449358,0.97460457,687.16,686.56,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543449757,0.97460457,687.16,686.33,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543449758,0.97460457,687.2,686.53,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543450054,0.97460457,687.25,686.57,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543450959,0.97460457,687.25,686.58,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543451160,0.97460457,687.26,686.57,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543451459,0.97460457,687.25,686.57,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543452559,0.97460457,687.26,686.57,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543454663,0.97460457,687.26,686.56,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543455162,1.22787876,687.29,686.57,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543455562,0.25327419,687.29,686.59,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543456863,0.97460457,687.31,686.59,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543457064,0.97460457,687.28,686.61,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543457565,0.97460457,687.3,686.59,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543459567,0.97460457,687.29,686.59,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543459867,0.25323548,687.4,685.44,4.5710644]
["bitfinex-derivatives","BNBF0:USTF0",1752543459868,0.97460457,687.33,686.62,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543460371,0.97460457,687.32,686.62,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543460567,0.97460457,687.33,686.62,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543461273,0.97460457,687.36,686.64,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543461472,0.97460457,687.35,686.64,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543461666,0.25323548,687.4,685.73,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752543461667,0.97460457,687.37,686.66,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543461971,0.97460457,687.39,686.67,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543462373,0.97460457,687.39,686.68,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543462569,0.97460457,687.38,686.68,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543462970,0.97460457,687.39,686.67,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543463473,0.97460457,687.39,686.68,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543464373,0.97460457,687.39,686.67,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543464573,0.97460457,687.39,686.68,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543465971,0.97460457,687.43,686.67,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543466176,0.97460457,687.43,686.66,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543466370,0.97460457,687.42,686.66,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543467274,0.97460457,687.43,686.66,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543467774,0.25320692,687.48,686.66,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543467775,0.97460457,687.42,686.66,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543467974,0.97460457,687.41,686.66,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543469076,0.97460457,687.41,686.49,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543469077,0.97460457,687.39,686.68,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543469475,0.97460457,687.37,686.71,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543470175,0.97460457,687.38,686.71,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543470472,0.97460457,687.36,686.71,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543470874,0.97460457,687.36,686.72,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543471278,0.97460457,687.36,685.94,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752543471279,0.97460457,687.39,686.7,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543472174,0.97460457,687.4,686.7,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543472375,0.97460457,687.39,686.71,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543472874,0.97460457,687.39,686.7,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543473174,1.22781149,687.48,686.77,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543473373,0.97460457,687.47,686.77,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543475078,0.97460457,687.42,686.71,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543475283,0.97460457,687.32,686.59,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543475474,0.97460457,687.27,686.54,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543475777,0.97460457,687.27,686.55,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543475974,0.97460457,687.26,686.55,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543477275,0.97460457,687.25,686.55,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543477679,0.97460457,687.26,686.56,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543477974,0.97460457,687.25,686.55,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543478377,0.97460457,687.25,686.56,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543480378,0.97460457,687.23,686.59,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543480579,0.97460457,687.27,686.63,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543480980,0.97460457,687.24,686.65,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543481878,0.97460457,687.25,686.64,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543482176,0.97460457,687.31,686.7,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543482976,0.97460457,687.32,686.7,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543483674,0.97460457,687.34,686.69,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543487284,0.97460457,687.37,686.73,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543487778,0.97460457,687.37,686.72,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543487983,0.97460457,687.38,686.73,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543488987,0.97460457,687.38,686.59,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543488988,0.97460457,687.41,686.71,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543489186,0.97460457,687.42,686.72,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543489383,0.97460457,687.44,686.73,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543489590,0.97460457,687.46,686.76,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543490789,0.97460457,687.47,686.76,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543490990,0.97460457,687.46,686.76,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543491790,1.22781149,687.48,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543492290,0.25320692,687.48,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543492887,1.22781149,687.48,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543493189,0.25320692,687.48,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543495796,1.22781149,687.48,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543496294,0.25320692,687.48,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543496493,0.97460457,687.47,686.79,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543497194,1.22781149,687.48,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543497394,0.97460457,687.47,686.79,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543497894,1.22781149,687.48,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543498494,1.22781149,687.48,686.79,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543498698,0.97460457,687.47,686.79,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543499197,1.22781149,687.48,686.79,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543499594,0.97460457,687.47,686.79,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543499795,0.25320692,687.48,686.77,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543504903,0.97460457,687.51,686.77,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543508403,0.97460457,687.5,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543509007,0.97460457,687.5,686.77,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543509308,0.97460457,687.49,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543509607,0.97460457,687.48,686.79,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543511109,0.97460457,687.47,686.79,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543512311,0.97460457,687.47,686.49,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543512312,0.97460457,687.47,686.8,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543514216,0.97460457,687.44,686.82,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543514712,0.97460457,687.44,686.03,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752543514713,0.97460457,687.42,686.83,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543516314,0.97460457,687.42,686.84,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543516512,0.97460457,687.42,686.83,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543516714,0.97460457,687.42,686.84,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543517012,0.97460457,687.42,686.83,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543517214,0.97460457,687.42,686.84,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543519118,0.97460457,687.47,686.86,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543521920,0.97460457,687.46,686.86,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543523218,0.97460457,687.47,686.86,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543526327,0.97460457,687.46,686.86,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543526523,0.25315903,687.64,686.06,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752543526524,0.97460457,687.44,686.87,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543526827,0.97460457,687.45,686.87,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543527526,0.97460457,687.44,686.87,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543527928,0.97460457,687.46,686.87,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543528228,0.97460457,687.45,686.86,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543528827,0.97460457,687.43,686.87,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543529333,0.97460457,687.43,686.76,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543529334,0.97460457,687.51,686.83,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543532932,0.97460457,687.52,686.84,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543533133,0.97460457,687.53,686.84,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543533734,0.97460457,687.54,686.83,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543534329,0.97460457,687.57,686.85,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543534531,0.97460457,687.58,686.87,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543535233,0.97460457,687.59,686.87,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543536335,0.97460457,687.58,686.87,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543536833,0.97460457,687.58,686.88,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543537235,0.97460457,687.57,686.88,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543538235,0.97460457,687.56,686.89,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543539141,0.97460457,687.53,686.92,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543539438,0.97460457,687.51,686.92,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543540138,0.97460457,687.52,686.92,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543541642,0.97460457,687.52,686.93,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543542244,0.97460457,687.51,686.93,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543543640,0.97460457,687.48,686.95,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543544247,0.97460457,687.47,686.96,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543545945,0.97460457,687.48,686.95,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543546149,0.97460457,687.48,686.82,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543546150,0.97460457,687.48,686.96,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543547147,0.97460457,687.47,686.96,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543547355,0.97460457,687.47,686.95,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543547649,0.97460457,687.48,686.95,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543547949,0.97460457,687.48,686.96,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543550553,0.97460457,687.5,686.98,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543551254,0.97460457,687.54,686.96,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543551452,0.97460457,687.54,686.97,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543551853,0.97460457,687.59,687.03,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543552251,0.97460457,687.65,686.99,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543552956,0.97460457,687.69,687.03,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543553156,0.97460457,687.68,687.04,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543553351,0.97460457,687.7,687.04,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543553852,0.97460457,687.71,687.05,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543554253,0.97460457,687.77,687.08,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543555457,0.97460457,687.77,687.09,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543556159,0.97460457,687.78,687.08,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543556456,0.97460457,687.79,687.09,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543556657,0.97460457,687.8,687.09,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543556856,0.2530633,687.86,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543557258,0.2530633,687.86,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543557755,0.2530633,687.86,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543558357,0.2530633,687.86,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543559057,0.2530633,687.86,687.15,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543559360,0.97460457,687.83,687.1,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543560258,0.97460457,687.84,687.09,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543561263,0.97460457,687.85,687.09,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543561861,0.97460457,687.85,687.08,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543562066,0.97460457,687.85,687.09,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543562362,1.22766787,687.86,687.08,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543563463,0.2530633,687.86,687.08,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543563664,0.97460457,687.83,687.08,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543564365,0.97460457,687.83,687.07,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543564565,0.97460457,687.83,687.08,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543565169,0.97460457,687.83,687.07,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543565366,0.97460457,687.84,687.07,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543565566,0.97460457,687.83,687.06,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543565766,0.97460457,687.82,687.07,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543565972,0.97460457,687.81,687.07,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543566172,0.97460457,687.81,687.08,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543566368,0.97460457,687.81,687.07,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543566774,0.97460457,687.81,687.08,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543567174,0.97460457,687.8,687.06,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543567671,0.97460457,687.79,687.07,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543567970,0.97460457,687.84,687.02,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543568176,0.97460457,687.84,687.01,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543568877,0.97460457,687.84,687.0,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543569078,0.97460457,687.77,686.93,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543570675,0.97460457,687.76,686.93,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543570875,0.97460457,687.78,686.92,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543573482,0.97460457,687.75,686.9,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543576381,0.97460457,687.74,686.9,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543577082,0.97460457,687.71,686.87,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543577284,0.97460457,687.7,686.87,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543577879,0.97460457,687.63,686.85,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543578084,0.97460457,687.69,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543578479,0.97460457,687.68,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543578985,0.97460457,687.69,686.79,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543579179,0.97460457,687.68,686.79,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543582082,0.97460457,687.69,686.79,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543582482,0.97460457,687.7,686.78,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543582683,0.97460457,687.67,686.8,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543583187,0.97460457,687.71,686.84,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543583391,0.97460457,687.72,686.85,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543584285,0.97460457,687.71,686.85,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543584485,0.97460457,687.69,686.87,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543584889,0.97460457,687.68,686.87,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543587390,0.97460457,687.66,686.88,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543587789,0.97460457,687.69,686.91,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543588594,0.97460457,687.71,686.93,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543588890,0.97460457,687.67,686.96,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543589292,0.97460457,687.68,687.0,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543589598,0.97460457,687.7,686.99,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543589792,0.97460457,687.72,687.02,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543589995,0.97460457,687.73,687.02,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543590291,0.97460457,687.83,687.13,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543590791,0.97460457,687.85,687.12,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543591293,0.97460457,687.84,687.13,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543591495,0.97460457,687.84,687.14,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543591795,0.97460457,687.85,687.13,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543591991,0.97460457,687.91,687.18,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543592698,0.97460457,687.92,687.18,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543594195,0.97460457,687.93,687.18,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543594396,0.97460457,687.93,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543595297,0.97460457,687.94,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543595495,0.97460457,687.93,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543596294,0.97460457,687.94,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543596996,0.97460457,687.95,687.16,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543597293,0.97460457,687.96,687.16,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543598297,1.22763659,687.97,687.16,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543598597,0.97460457,687.97,687.16,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543599294,0.97460457,687.99,687.18,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543599995,0.97460457,687.98,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543600898,0.97460457,687.97,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543601494,0.97460457,687.97,687.2,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543602295,0.97460457,687.97,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543602599,0.97460457,687.97,687.05,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543602600,0.97460457,687.97,687.2,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543603202,0.97460457,687.97,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543604805,0.97460457,687.96,687.18,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543606902,0.97460457,687.92,687.21,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543607502,0.97460457,687.91,687.21,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543608109,0.97460457,687.92,687.22,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543608312,0.97460457,687.91,687.22,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543608713,0.97460457,687.96,687.18,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543608914,0.97460457,687.97,687.18,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543609210,0.97460457,687.96,687.18,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543610411,0.97460457,687.96,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543611015,0.97460457,688.33,687.4,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543611217,0.2529842,688.14,687.32,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543612015,0.97460457,688.25,687.32,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543612218,1.07946496,688.24,687.32,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543612414,1.07946496,688.23,687.33,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543612612,1.07946496,688.22,687.33,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543612815,1.07946496,688.21,687.33,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543613117,1.07946496,688.2,687.34,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543613417,1.07946496,688.19,687.33,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543613712,1.07946496,688.18,687.33,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543613913,1.07946496,688.17,687.33,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543614112,1.07946496,688.16,687.33,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543614318,0.97460457,688.25,687.32,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543614614,0.97460457,688.2,687.36,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543614818,1.0793677,688.19,687.36,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543615015,1.0793677,688.18,687.36,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543615215,0.25292168,688.27,686.31,0.25300719]
["bitfinex-derivatives","BNBF0:USTF0",1752543615216,1.0793677,688.17,687.35,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543615420,1.0793677,688.16,687.35,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543615620,1.0793677,688.15,687.36,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543615815,1.0793677,688.14,687.36,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543616115,1.0793677,688.13,687.36,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543616319,0.97460457,688.24,687.37,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543616615,1.07932761,688.23,687.37,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543616815,1.07932761,688.22,687.37,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543617016,1.07932761,688.21,687.37,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543617218,1.07932761,688.2,687.37,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543617416,0.97460457,688.25,687.36,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543617716,1.07929803,688.24,687.4,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543617921,1.07929803,688.23,687.4,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543618117,1.07929803,688.22,687.4,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543618419,1.07929803,688.21,687.39,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543618621,1.07929803,688.2,687.39,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543618822,1.07929803,688.19,687.39,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543619022,1.07929803,688.18,687.39,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543619320,0.25292168,688.27,687.38,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543619518,0.25292168,688.27,687.37,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543620320,0.25292168,688.27,687.36,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543621519,0.25292168,688.27,687.29,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543622324,0.25292168,688.27,686.04,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752543622325,0.25292168,688.27,687.26,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543623328,0.25292168,688.27,687.25,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543623523,0.25292168,688.27,686.0,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752543623524,0.25292168,688.27,687.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543624228,0.25292168,688.27,687.26,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543625732,0.25292168,688.27,687.25,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543627430,0.25292168,688.27,687.32,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543629030,0.25292168,688.27,687.28,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543630433,0.25292168,688.27,687.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543630630,1.0762454,688.26,687.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543630828,1.0762454,688.25,687.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543631026,1.0762454,688.24,687.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543631233,1.0762454,688.24,687.14,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543631234,0.97460457,688.26,687.23,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543631432,0.25292168,688.27,687.24,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543631433,2.05087532,688.25,687.24,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543631630,0.97460457,688.26,687.23,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543631831,1.07627075,688.25,687.23,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543632131,0.97460457,688.23,687.2,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543632334,0.97460457,688.23,687.21,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543632835,1.07630674,688.22,687.21,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543633036,0.97460457,688.23,687.21,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543633333,2.05090418,688.22,687.21,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543633536,0.97460457,688.22,687.21,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543633935,0.25292168,688.27,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543633936,0.97460457,688.19,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543635237,0.97460457,688.19,687.2,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543635433,0.97460457,688.19,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543636237,0.97460457,688.18,687.2,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543636434,0.97460457,688.17,687.2,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543637138,0.97460457,688.19,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543637334,0.97460457,688.18,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543637535,0.97460457,688.15,687.16,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543637739,0.97460457,688.12,687.13,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543637938,0.97460457,688.11,687.13,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543638341,0.97460457,688.1,687.13,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543639039,0.97460457,688.25,687.04,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543639337,0.97460457,688.22,687.03,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543640338,0.97460457,688.21,687.04,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543641241,0.25292168,688.27,685.26,4.5710644]
["bitfinex-derivatives","BNBF0:USTF0",1752543641242,0.97460457,688.2,687.05,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543642041,0.97460457,688.23,687.08,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543642242,2.05267876,688.22,687.09,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543642442,0.97460457,688.22,687.09,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543643340,0.97460457,688.21,687.1,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543644344,0.97460457,688.19,687.11,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543645339,0.97460457,688.18,687.12,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543646344,0.97460457,688.17,687.13,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543647243,0.97460457,688.15,687.14,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543648244,0.97460457,688.15,687.15,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543648445,0.97460457,688.13,687.15,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543648946,0.97460457,688.05,687.2,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543649350,0.97460457,688.04,687.21,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543649549,0.97460457,688.02,687.2,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543649744,0.97460457,687.96,687.23,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543650349,0.97460457,687.96,687.24,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543651350,0.97460457,687.97,687.22,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543651545,0.97460457,687.94,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543654451,0.97460457,687.92,687.16,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543655248,0.97460457,687.92,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543655448,0.97460457,687.91,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543655748,0.97460457,687.9,687.18,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543656151,0.97460457,687.91,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543656452,0.97460457,687.91,687.02,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543656453,0.97460457,687.91,687.18,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543656652,0.97460457,687.91,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543656952,0.97460457,687.86,687.12,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543657748,0.97460457,687.84,687.14,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543657953,0.97460457,687.81,687.12,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543658351,0.97460457,687.81,686.98,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543658352,0.97460457,687.82,687.11,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543659555,0.97460457,687.81,687.01,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543659756,0.97460457,687.8,687.01,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543660552,0.97460457,688.06,687.0,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543660757,0.97460457,688.05,687.01,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543660952,0.97460457,688.06,686.96,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543661153,0.97460457,688.05,686.96,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543661353,0.97460457,688.05,686.95,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543661957,0.97460457,688.04,686.96,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543662154,0.97460457,688.05,686.96,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543663256,0.97460457,688.05,686.95,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543663558,0.97460457,688.05,686.96,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543663856,0.97460457,687.93,687.14,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543664058,0.97460457,687.86,687.19,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543665754,0.97460457,687.89,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543667954,0.97460457,687.89,687.12,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543668158,0.97460457,687.98,687.11,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543669058,0.97460457,687.99,687.11,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543670257,0.97460457,688.01,687.12,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543670961,0.97460457,688.04,687.15,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543671155,0.97460457,688.05,687.16,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543671661,0.97460457,688.05,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543672561,0.97460457,688.04,687.17,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543672861,0.97460457,687.96,687.23,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543673160,0.97460457,687.97,687.22,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543673561,0.97460457,687.98,687.24,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543676263,0.97460457,687.97,687.24,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543676659,0.97460457,687.98,687.25,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543677058,0.97460457,687.97,687.25,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543679160,0.97460457,687.95,687.26,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543680264,0.97460457,687.95,687.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543681159,0.25292168,688.27,687.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543681160,0.97460457,687.94,687.27,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543682765,0.97460457,687.93,687.28,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543683062,0.97460457,687.94,687.3,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543683262,0.97460457,687.93,687.31,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543683761,0.97460457,687.93,687.3,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543683963,0.97460457,687.93,687.31,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543684162,0.97460457,687.92,687.31,0.97704061]
["bitfinex-derivatives","BNBF0:USTF0",1752543684466,0.97740541,687.92,687.31,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543685164,0.97740541,687.91,687.31,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543685367,0.97740541,687.91,687.32,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543686270,0.97740541,687.9,687.33,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543687371,0.97740541,687.89,687.34,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543687771,0.97740541,687.88,687.34,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543688268,0.97740541,687.88,687.35,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543688469,0.97740541,687.87,687.35,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543688670,0.97740541,687.88,687.34,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543688868,0.97740541,688.01,687.27,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543689169,0.97740541,688.0,687.25,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543689373,0.97740541,687.99,687.26,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543690373,0.97740541,688.08,687.36,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543690673,0.97740541,688.14,687.41,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543690870,0.97740541,688.13,687.42,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543691071,0.97740541,688.14,687.41,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543691268,0.97740541,688.11,687.43,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543693177,0.97740541,688.12,687.42,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543693373,0.97740541,688.11,687.42,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543693678,0.97740541,688.11,687.43,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543694472,1.53964643,688.27,687.45,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543694473,0.97740541,688.09,687.45,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543695074,0.97740541,688.1,687.45,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543695273,0.97740541,688.14,687.48,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543695873,0.97740541,688.14,687.49,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543696175,0.97740541,688.14,686.27,4.5710644]
["bitfinex-derivatives","BNBF0:USTF0",1752543696176,0.97740541,688.15,687.48,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543696378,0.97740541,688.14,687.49,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543697281,0.97740541,688.14,687.48,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543698078,0.97740541,688.14,687.49,0.97703103]
["bitfinex-derivatives","BNBF0:USTF0",1752543698283,0.25292168,688.27,687.33,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543698478,0.97723095,688.15,687.48,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543698982,0.97723095,688.16,687.47,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543699682,0.97723095,688.17,687.47,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543700283,0.97723095,688.18,687.47,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543700785,0.97723095,688.17,687.48,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543700986,0.97723095,688.16,687.48,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543701189,0.97723095,688.17,687.48,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543701986,0.97723095,688.18,687.47,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543703286,0.97723095,688.19,687.46,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543703789,0.97723095,688.21,687.45,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543704389,0.97723095,688.22,687.44,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543704987,0.97723095,688.22,687.28,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543704988,0.97723095,688.26,687.48,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543705290,0.25292168,688.27,687.47,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543705291,1.23015263,688.27,687.47,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543705887,1.23015263,688.27,687.48,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543706186,1.23015263,688.27,687.47,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543707290,0.25292168,688.27,687.47,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543708290,0.25292168,688.27,687.46,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543710494,0.25292168,688.27,687.45,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543710689,0.25292168,688.27,687.46,0.97631977]
["bitfinex-derivatives","BNBF0:USTF0",1752543712295,0.25292168,688.27,687.47,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543713090,0.25292168,688.27,687.46,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543714298,0.25292168,688.27,687.45,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543715098,0.25292168,688.27,687.46,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543715696,0.25292168,688.27,687.45,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543716295,0.25292168,688.27,687.43,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543720803,0.25292168,688.27,687.4,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543721198,0.25292168,688.27,687.41,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543721802,0.25292168,688.27,687.03,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543721803,0.25292168,688.27,687.42,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543722606,0.25292168,688.27,687.43,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543723404,0.25292168,688.27,687.44,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543723909,0.25292168,688.27,687.43,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543724213,0.25292168,688.27,687.44,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543725010,0.25292168,688.27,687.38,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543726712,0.25292168,688.27,687.39,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543726911,0.25292168,688.27,687.47,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543727313,0.25292168,688.27,687.48,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543728514,0.25292168,688.27,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543728714,0.97508562,688.38,687.51,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543728916,0.25287849,688.35,687.51,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543730813,0.97508562,688.34,687.53,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543731015,0.97508562,688.33,687.54,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543731216,0.97508562,688.32,687.55,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543731420,0.97508562,688.32,687.54,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543732119,0.97508562,688.32,687.55,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543732319,0.97508562,688.32,687.54,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543732717,0.97508562,688.33,687.56,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543734121,0.97508562,688.32,687.56,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543735520,0.97508562,688.31,687.54,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543736118,0.97508562,688.3,687.54,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543736525,0.97508562,688.3,687.55,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543737126,0.97508562,688.29,687.55,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543738022,0.97508562,688.34,687.51,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543738328,0.25287849,688.35,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543741124,0.25287849,688.35,687.31,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543741125,0.25287849,688.35,687.51,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543741829,1.22796411,688.35,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543742526,0.97508562,688.34,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543743129,0.97508562,688.33,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543744130,0.97508562,688.33,687.51,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543744432,0.97508562,688.32,687.51,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543744835,0.97508562,688.29,687.53,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543745035,0.97508562,688.29,687.52,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543745236,0.97508562,688.21,687.58,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543745437,0.97508562,688.25,687.55,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543746334,0.97508562,688.24,687.56,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543747237,0.97508562,688.23,687.56,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543747537,0.97508562,688.23,687.57,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543747838,0.97508562,688.2,687.53,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543748038,0.97508562,688.18,687.51,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543748240,0.97508562,688.15,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543748738,0.97508562,688.16,687.49,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543749135,0.97508562,688.15,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543750139,0.97508562,688.13,687.52,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543754240,0.97508562,688.12,687.52,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543755142,0.97508562,688.1,687.54,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543758443,0.97508562,688.09,687.54,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543758641,0.97508562,688.09,687.39,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543758642,0.97508562,688.08,687.55,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543759847,0.97508562,688.07,687.56,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543760147,0.97508562,688.06,687.56,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543760349,0.97508562,688.07,687.56,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543760944,0.97508562,688.05,687.57,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543761548,0.97508562,688.06,687.57,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543763150,0.97508562,688.05,687.57,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543765350,0.97508562,688.06,687.57,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543766952,0.97508562,688.07,687.57,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543767654,0.97508562,688.08,687.57,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543767853,0.97508562,688.08,687.56,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543768253,0.97508562,688.09,687.56,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543768848,0.97508562,688.09,687.42,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543768849,0.97508562,688.12,687.59,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543769052,0.97508562,688.14,687.6,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543770149,0.97508562,688.13,687.6,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543771749,0.97508562,688.13,687.61,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543772962,0.97508562,688.13,687.6,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543774355,0.97508562,688.12,687.6,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543774855,0.97508562,688.14,687.62,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543775854,0.97508562,688.15,687.62,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543776256,0.97508562,688.15,687.61,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543776458,0.97508562,688.14,687.61,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543777068,0.97508562,688.17,687.59,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543777860,0.97508562,688.14,687.57,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543778159,0.97508562,688.12,687.55,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543778357,0.97508562,688.11,687.53,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543778556,0.97508562,688.15,687.48,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543778754,0.25287849,688.35,686.34,4.5710644]
["bitfinex-derivatives","BNBF0:USTF0",1752543778755,0.97508562,688.12,687.46,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543779455,0.97508562,688.06,687.39,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543781359,0.97508562,688.07,687.39,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543782566,0.97508562,688.07,687.38,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543782772,0.97508562,688.09,687.4,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543783262,0.97508562,688.1,687.42,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543783465,0.97508562,688.11,687.41,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543783766,0.97508562,688.1,687.42,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543784761,0.97508562,688.09,687.43,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543784961,0.97508562,688.14,687.47,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543785565,0.97508562,688.09,687.51,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543785765,0.97508562,688.1,687.51,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543786063,0.97508562,688.09,687.51,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543786265,0.97508562,688.1,687.51,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543787661,0.97508562,688.11,687.51,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543787863,0.97508562,688.11,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543789567,0.97508562,688.1,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543790061,0.97508562,688.12,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543790468,0.97508562,688.11,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543790864,0.97508562,688.12,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543792267,0.97508562,688.11,687.5,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543792969,0.97508562,688.14,687.49,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543793169,0.97508562,688.19,687.54,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543794573,0.97508562,688.18,687.54,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543795373,0.97508562,688.18,687.55,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543795873,0.97508562,688.17,687.55,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543798677,0.97508562,688.16,687.55,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543798976,0.97508562,688.15,687.54,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543799977,0.97508562,688.15,687.55,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543801074,0.97508562,688.14,687.55,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543802473,0.97508562,688.14,687.56,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543803080,0.97508562,688.07,687.6,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543804374,0.97508562,688.07,687.61,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543804579,0.97508562,688.06,687.61,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543806175,0.97508562,688.05,687.62,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543809381,0.97508562,688.31,687.46,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543811379,0.25289227,688.38,687.65,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543811580,0.25289227,688.38,687.64,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543812383,0.25289227,688.38,687.11,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543812384,0.25289227,688.38,687.63,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543813379,0.25289227,688.38,687.62,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543813779,0.25289227,688.38,687.66,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543814483,0.25289227,688.38,686.79,0.25292076]
["bitfinex-derivatives","BNBF0:USTF0",1752543814484,0.25289227,688.38,687.65,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543814784,0.25289227,688.38,687.66,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543815284,0.25289227,688.38,687.65,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543816286,0.25289227,688.38,687.67,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543816884,1.22797789,688.38,687.67,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543817186,1.22797789,688.38,687.5,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543817187,0.97508562,688.36,687.69,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543817381,0.97508562,688.34,687.7,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543817680,0.97508562,688.35,687.69,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543817885,0.97508562,688.3,687.64,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543818387,0.97508562,688.29,687.64,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543819384,0.97508562,688.3,687.64,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543819586,0.97508562,688.29,687.64,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543822585,0.97508562,688.3,687.64,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543822882,0.97508562,688.29,687.64,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543823285,0.97508562,688.28,687.65,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543824888,0.97508562,688.27,687.65,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543825083,0.97508562,688.27,687.66,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543825492,0.97508562,688.27,687.65,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543825986,0.97508562,688.29,687.65,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543826391,0.97508562,688.3,687.64,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543826590,0.97508562,688.31,687.63,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543826792,0.97508562,688.3,687.63,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543827091,0.97508562,688.31,687.63,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543827388,0.97508562,688.32,687.62,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543827690,0.97508562,688.33,687.62,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543829790,0.97508562,688.34,687.63,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543830394,0.97508562,688.34,687.62,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543830988,0.97508562,688.34,687.63,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543831291,0.97508562,688.33,687.63,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543831893,0.97508562,688.38,687.68,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543832394,0.97508562,688.39,687.68,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543832596,0.97508562,688.43,687.72,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543833497,0.97508562,688.43,687.71,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543834292,0.97508562,688.44,687.71,0.9740551]
["bitfinex-derivatives","BNBF0:USTF0",1752543834797,0.9763633,688.44,687.71,0.97363886]
["bitfinex-derivatives","BNBF0:USTF0",1752543836293,0.9763633,688.45,687.7,0.97363886]
["bitfinex-derivatives","BNBF0:USTF0",1752543836692,0.9763633,688.44,687.71,0.97363886]
["bitfinex-derivatives","BNBF0:USTF0",1752543836897,0.9763633,688.43,687.71,0.97363886]
["bitfinex-derivatives","BNBF0:USTF0",1752543838098,0.25284817,688.49,687.72,0.97363886]
["bitfinex-derivatives","BNBF0:USTF0",1752543838099,0.9763633,688.47,687.72,0.97363886]
["bitfinex-derivatives","BNBF0:USTF0",1752543838598,0.9763633,688.47,687.71,0.97363886]
["bitfinex-derivatives","BNBF0:USTF0",1752543839095,0.97595236,688.47,687.71,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543839697,0.97595236,688.47,687.72,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543840997,0.97595236,688.48,687.71,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543841197,0.97595236,688.46,687.72,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543841694,0.97595236,688.53,687.77,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543841895,0.97595236,688.57,687.78,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543842897,0.97595236,688.57,687.79,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543843103,0.97595236,688.56,687.79,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543844000,0.97595236,688.57,687.78,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543844698,0.97595236,688.57,687.79,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543844904,0.97595236,688.56,687.79,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543846902,0.97595236,688.55,687.78,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543847101,0.97595236,688.54,687.77,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543847602,0.97595236,688.55,687.77,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543847802,0.97595236,688.52,687.75,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543849805,0.97595236,688.51,687.75,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543850404,0.97595236,688.51,687.76,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543850707,0.97595236,688.51,687.75,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543851206,0.97595236,688.5,687.76,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543852505,0.97595236,688.48,687.73,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543854406,0.97595236,688.47,687.73,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543854705,0.97595236,688.47,686.9,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752543854706,0.97595236,688.47,687.74,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543854904,0.97595236,688.45,687.71,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543855109,0.97595236,688.44,687.71,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543855310,0.97595236,688.43,687.7,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543856311,0.97595236,688.43,687.69,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543856507,0.97595236,688.42,687.7,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543856913,0.97595236,688.43,687.7,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543857410,0.97595236,688.4,687.69,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543857908,0.97595236,688.34,687.63,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543858311,0.97595236,688.34,687.64,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543858514,0.97595236,688.34,687.63,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543859514,0.97595236,688.33,687.64,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543861215,0.97595236,688.35,687.62,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543861412,0.97595236,688.34,687.62,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543862011,0.97595236,688.35,687.62,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543862311,0.97595236,688.35,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543862611,0.97595236,688.32,687.6,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543863715,0.97595236,688.32,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543864016,0.97595236,688.32,687.6,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543864414,0.97595236,688.31,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543865317,0.97595236,688.28,687.6,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543865812,0.97595236,688.27,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543866014,0.97595236,688.28,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543866416,0.97595236,688.27,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543866913,0.97595236,688.24,687.63,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543867117,0.97595236,688.25,687.63,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543867420,0.97595236,688.28,687.6,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543868518,0.97595236,688.28,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543869214,0.97595236,688.27,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543870321,0.97595236,688.26,687.62,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543871516,0.97595236,688.27,687.62,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543872816,0.97595236,688.27,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543873922,0.97595236,688.28,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543875317,0.97595236,688.28,687.6,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543877318,0.97595236,688.26,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543878217,0.97595236,688.26,687.62,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543879020,0.97595236,688.25,687.62,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543879318,0.97595236,688.26,687.62,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543879922,0.97595236,688.26,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543880122,0.97595236,688.25,687.62,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543880318,0.97595236,688.26,687.62,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543881220,0.97595236,688.25,687.62,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543883327,0.97595236,688.27,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543884424,0.97595236,688.28,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543884622,0.97595236,688.27,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543884923,0.97595236,688.21,687.55,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543885427,0.97595236,688.2,687.55,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543886530,0.97595236,688.21,687.54,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543891528,0.97595236,688.22,687.54,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543892028,0.97595236,688.21,687.54,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543893235,0.97595236,688.18,687.56,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543893733,0.97595236,688.18,687.44,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543893734,0.97595236,688.2,687.55,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543893929,0.97595236,688.21,687.55,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543894130,0.97595236,688.21,687.54,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543895231,0.97595236,688.18,687.46,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543895430,0.97595236,688.17,687.45,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543895630,0.97595236,688.14,687.41,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543896331,0.97595236,688.15,687.41,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543897432,0.97595236,688.15,687.4,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543899437,0.97595236,688.17,687.39,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543899732,0.97595236,688.18,687.4,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543900232,0.97595236,688.19,687.4,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543901037,0.97595236,688.25,687.37,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543901334,0.97595236,688.26,687.38,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543901535,0.97595236,688.26,686.79,0.25292076]
["bitfinex-derivatives","BNBF0:USTF0",1752543901536,0.97595236,688.27,687.4,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543902436,0.97595236,688.26,687.4,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543903437,0.97595236,688.26,687.41,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543903834,0.97595236,688.26,687.4,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543904339,0.97595236,688.25,687.41,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543904633,0.97595236,688.28,687.44,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543905134,0.97595236,688.28,687.45,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543905333,0.97595236,688.27,687.45,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543905839,0.97595236,688.18,687.51,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543906536,0.97595236,688.18,687.52,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543907039,0.97595236,688.19,687.53,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543907239,0.97595236,688.2,687.54,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543907440,0.97595236,688.21,687.55,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543907641,0.97595236,688.26,687.61,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543907836,0.97595236,688.28,687.6,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543908340,0.97595236,688.27,687.6,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543908537,0.97595236,688.28,687.59,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543909142,0.97595236,688.29,687.59,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543909544,0.97595236,688.28,687.59,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543909838,0.97595236,688.29,687.59,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543910138,0.97595236,688.31,687.57,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543910542,0.97595236,688.3,687.58,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543911444,0.97595236,688.3,687.59,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543912041,0.97595236,688.29,687.58,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543912445,0.97595236,688.28,687.59,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543913243,0.97595236,688.3,687.58,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543913446,0.25280501,688.6,686.79,0.25292076]
["bitfinex-derivatives","BNBF0:USTF0",1752543913447,0.97595236,688.24,687.53,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543913747,0.97595236,688.23,687.53,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543913944,0.97595236,688.24,687.53,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543914350,0.97595236,688.23,687.53,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543914541,0.97595236,688.23,687.54,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543915047,0.97595236,688.24,687.54,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543915450,0.97595236,688.23,687.54,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543915746,0.97595236,688.22,687.55,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543916452,0.97595236,688.22,687.56,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543917550,0.97595236,688.21,687.56,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543918751,0.97595236,688.2,687.57,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543921449,0.25280501,688.6,686.79,0.25292076]
["bitfinex-derivatives","BNBF0:USTF0",1752543921450,0.97595236,688.25,687.54,0.97318013]
["bitfinex-derivatives","BNBF0:USTF0",1752543923552,0.9785169,688.25,687.54,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543923952,0.9785169,688.24,687.54,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543924251,0.9785169,688.25,687.54,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543924451,0.9785169,688.24,687.54,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543924954,0.9785169,688.24,687.55,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543927854,0.9785169,688.23,687.55,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543928955,0.9785169,688.24,687.55,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543929655,0.9785169,688.24,687.56,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543929955,0.9785169,688.25,687.57,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543930551,0.9785169,688.24,687.57,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543930755,0.9785169,688.25,687.57,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543931357,0.9785169,688.25,687.35,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752543931358,0.9785169,688.17,687.62,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543931556,0.9785169,688.21,687.65,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543932356,0.9785169,688.2,687.66,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543934752,0.9785169,688.22,687.68,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543936457,0.9785169,688.2,687.7,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543938555,0.9785169,688.21,687.69,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543941360,0.9785169,688.2,687.7,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543941856,0.9785169,688.19,687.7,0.97654581]
["bitfinex-derivatives","BNBF0:USTF0",1752543944157,1.28672475,688.3,687.59,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543944361,0.97852018,688.19,687.7,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543945461,0.97852018,688.26,687.66,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543945758,0.97852018,688.25,687.66,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543946159,0.97852018,688.26,687.65,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543946357,0.97852018,688.27,687.65,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543949456,0.97852018,688.27,687.64,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543949962,0.97852018,688.27,687.65,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543950361,0.97852018,688.27,687.64,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543951161,0.97852018,688.28,687.64,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543951658,0.97852018,688.29,687.65,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543953964,0.97852018,688.29,687.64,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543954161,0.97852018,688.29,687.65,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543954364,0.97852018,688.29,687.64,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543955366,0.97852018,688.26,687.66,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543956067,0.97852018,688.25,687.67,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543956267,0.97852018,688.24,687.67,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543957070,0.97852018,688.26,687.66,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543957263,0.97852018,688.25,687.65,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543957467,0.97852018,688.22,687.6,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543957768,0.97852018,688.18,687.56,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543957968,0.97852018,688.17,687.56,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543958669,0.25280501,688.6,686.79,0.25292076]
["bitfinex-derivatives","BNBF0:USTF0",1752543958670,0.97852018,688.16,687.57,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543960370,0.97852018,688.16,687.58,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543961170,0.97852018,688.16,687.57,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543961367,0.97852018,688.16,687.58,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543961670,0.97852018,688.15,687.58,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543961866,0.97852018,688.15,686.79,0.25292076]
["bitfinex-derivatives","BNBF0:USTF0",1752543961867,0.97852018,688.15,687.59,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543963268,0.97852018,688.24,687.56,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543963471,0.97852018,688.24,687.57,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543964370,0.97852018,688.23,687.57,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543973081,0.97852018,688.15,687.63,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543973284,0.97852018,688.15,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543973984,0.97852018,688.16,687.64,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543974580,0.97852018,688.17,687.63,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543975282,0.97852018,688.16,687.64,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543977585,0.97852018,688.15,687.65,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543978683,0.97852018,688.17,687.63,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543979185,0.97852018,688.15,687.65,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543980387,0.97852018,688.19,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543982189,0.97852018,688.19,687.63,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543982686,0.97852018,688.19,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543983490,0.97852018,688.19,687.63,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543984391,0.97852018,688.19,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543984688,0.97852018,688.19,687.63,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543984885,0.97852018,688.21,687.61,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543985393,0.97852018,688.2,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543985586,0.97852018,688.17,687.64,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543985790,0.97852018,688.17,687.63,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543985989,0.97852018,688.23,687.69,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543986194,0.97852018,688.25,687.72,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543986391,0.97852018,688.26,687.72,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543986590,0.97852018,688.28,687.74,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543986894,0.97852018,688.3,687.77,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543987091,0.97852018,688.29,687.78,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543988194,1.93008712,688.57,687.64,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543988195,0.97852018,688.3,687.77,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543990197,0.97852018,688.31,687.76,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543990893,0.97852018,688.3,687.77,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543991099,0.97852018,688.29,687.78,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543991298,0.97852018,688.29,687.77,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543991901,0.97852018,688.31,687.79,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543993201,0.97852018,688.31,687.78,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543994097,0.97852018,688.32,687.78,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543995502,0.97852018,688.31,687.78,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543995704,0.97852018,688.31,687.79,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543996307,0.97852018,688.31,687.78,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543996602,0.97852018,688.32,687.78,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543996907,0.97852018,688.32,687.66,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752543996908,0.97852018,688.33,687.77,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543997204,0.97852018,688.33,687.78,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543997401,0.97852018,688.33,687.77,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543998403,0.97852018,688.34,687.77,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543998606,0.97852018,688.38,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543998806,0.97852018,688.44,687.77,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543999202,0.97852018,688.47,687.79,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543999403,0.97852018,688.51,687.82,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752543999603,0.97852018,688.52,687.83,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544000307,0.97852018,688.53,687.82,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544000507,0.97852018,688.54,687.84,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544000706,0.97852018,688.58,687.87,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544001205,0.97852018,688.59,687.86,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544001507,0.97852018,688.6,687.87,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544002304,0.25277471,688.68,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544002305,0.97852018,688.57,687.89,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544003311,0.97852018,688.58,687.88,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544004207,0.97852018,688.59,687.87,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544004809,0.97852018,688.6,687.87,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544005008,0.97852018,688.59,687.88,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544005211,0.97852018,688.6,687.87,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544005412,0.97852018,688.61,687.88,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544006113,0.97852018,688.62,687.87,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544006314,0.97852018,688.63,687.87,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544006916,0.97852018,688.63,687.72,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752544006917,0.97852018,688.65,687.88,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544007413,0.97852018,688.66,687.87,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544008619,0.97852018,688.66,687.86,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544008920,0.97852018,688.66,687.87,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544009118,0.97852018,688.66,687.86,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544009618,0.97852018,688.67,687.86,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544010219,0.25277471,688.68,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544010220,0.25277471,688.68,687.85,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544011221,0.25277471,688.68,687.84,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544013325,0.25277471,688.68,687.83,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544014224,0.25277471,688.68,687.82,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544014521,0.25277471,688.68,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544014522,0.25277471,688.68,687.81,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544015222,0.25277471,688.68,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544015927,0.25277471,688.68,687.81,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544016227,0.25277471,688.68,687.79,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544016724,0.25277471,688.68,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544017023,1.07841939,688.67,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544017225,1.07841939,688.66,687.83,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544017430,1.07841939,688.65,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544017729,1.07841939,688.64,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544017928,1.07841939,688.63,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544018127,0.25277471,688.68,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544018425,1.07841297,688.67,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544018625,1.07841297,688.66,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544018829,1.07841297,688.65,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544019030,1.07841297,688.64,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544019226,1.07841297,688.63,687.75,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544019530,1.0784864,688.62,687.74,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544019726,0.97852018,688.67,687.74,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544019931,0.97852018,688.65,687.72,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544020231,0.97852018,688.61,687.68,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544020432,0.97852018,688.58,687.65,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544021133,0.97852018,688.57,687.66,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544021434,0.97852018,688.54,687.63,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544022434,0.97852018,688.54,687.64,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544023330,0.97852018,688.53,687.64,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544025133,0.97852018,688.54,687.65,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544025337,0.97852018,688.55,687.65,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544025538,0.97852018,688.6,687.7,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544025833,0.97852018,688.61,687.7,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544026240,0.97852018,688.55,687.73,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544027444,0.97852018,688.56,687.72,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544027642,0.97852018,688.56,687.66,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544027840,0.97852018,688.55,687.66,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544028140,0.97852018,688.54,687.66,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544028344,0.97852018,688.52,687.64,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544028744,0.97852018,688.54,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544028940,0.97852018,688.53,687.6,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544029143,0.97852018,688.54,687.54,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544029344,0.97852018,688.55,687.53,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544029544,0.97852018,688.54,687.53,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544029745,0.97852018,688.53,687.52,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544030044,0.97852018,688.53,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544030045,0.97852018,688.44,687.43,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544030345,0.97852018,688.43,687.44,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544031140,0.97852018,688.42,687.44,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544031440,0.97852018,688.43,687.44,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544032146,0.97852018,688.42,687.44,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544036047,0.97852018,688.39,687.46,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544036244,0.97852018,688.38,687.46,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544036548,0.97852018,688.36,687.48,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544039749,0.97852018,688.35,687.49,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544039953,0.97852018,688.33,687.5,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544040147,0.97852018,688.3,687.52,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544040549,0.97852018,688.31,687.52,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544041356,0.97852018,688.3,687.52,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544041750,0.97852018,688.31,687.52,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544041950,0.97852018,688.3,687.52,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544042454,0.97852018,688.31,687.52,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544043354,0.97852018,688.29,687.53,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544044553,1.28672475,688.41,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544044554,0.97852018,688.34,687.5,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544045150,0.97852018,688.33,687.49,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544045853,0.97852018,688.34,687.49,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544049166,0.97852018,688.35,687.49,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544050271,0.97852018,688.35,687.48,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544053169,0.97852018,688.35,687.47,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544053868,0.97852018,688.36,687.48,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544054170,0.97852018,688.36,687.47,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544054485,0.97852018,688.32,687.5,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544055667,0.97852018,688.32,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544055668,0.97852018,688.31,687.51,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544057071,0.97852018,688.35,687.48,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544059369,0.97852018,688.34,687.48,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544060569,0.97852018,688.35,687.48,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544063172,0.97852018,688.34,687.48,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544063373,0.97852018,688.34,687.49,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544064070,0.97852018,688.34,687.48,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544064271,0.97852018,688.34,687.49,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544065771,0.97852018,688.34,687.48,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544066272,0.97852018,688.33,687.49,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544066774,0.97852018,688.35,687.48,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544066977,0.97852018,688.33,687.49,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544067379,0.97852018,688.32,687.49,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544067576,0.97852018,688.33,687.49,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544068280,0.97852018,688.33,687.36,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752544068281,0.97852018,688.32,687.5,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544069176,0.97852018,688.31,687.5,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544069477,0.97852018,688.31,687.37,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752544069478,0.97852018,688.31,687.51,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544070276,0.97852018,688.3,687.51,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544071081,0.97852018,688.3,687.52,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544071281,0.97852018,688.29,687.52,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544071677,0.97852018,688.3,687.51,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544072280,0.97852018,688.3,687.52,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544072481,0.97852018,688.29,687.52,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544073382,0.97852018,688.28,687.53,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544074184,0.97852018,688.27,687.53,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544074978,0.97852018,688.27,687.54,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544075382,0.97852018,688.26,687.54,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544075881,0.97852018,688.55,687.35,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544076281,0.97852018,688.54,687.36,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544076481,0.97852018,688.54,687.37,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544077286,0.25277471,688.68,687.55,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544077484,1.08208463,688.67,687.55,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544077785,1.08208463,688.66,687.55,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544077984,1.08208463,688.65,687.55,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544078182,1.08208463,688.64,687.56,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544078385,1.23129489,688.68,687.56,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544078386,1.08208463,688.63,687.56,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544078586,1.23129489,688.68,687.57,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544078785,0.25277471,688.68,687.59,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544078984,0.25277471,688.68,687.58,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544079183,1.23129489,688.68,687.6,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544079383,0.25277471,688.68,687.59,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544079784,0.25277471,688.68,687.6,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544079984,1.23129489,688.68,687.6,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544080188,0.97852018,688.67,687.6,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544080389,0.97852018,688.67,687.61,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544080984,0.97852018,688.66,687.63,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544082389,0.97852018,688.54,687.71,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544082590,0.97852018,688.57,687.74,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544084094,0.97852018,688.58,687.73,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544084693,0.97852018,688.54,687.76,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544085190,0.97852018,688.49,687.79,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544086591,0.97852018,688.47,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544087091,0.97852018,688.48,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544087391,0.97852018,688.47,687.8,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544088390,0.97852018,688.63,687.64,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544088695,0.97852018,688.6,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544088890,0.97852018,688.62,687.61,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544089092,0.97852018,688.6,687.56,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544089290,0.97852018,688.59,687.56,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544089494,0.97852018,688.51,687.61,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544090496,0.97852018,688.5,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544090798,0.97852018,688.42,687.6,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544090997,0.97852018,688.41,687.59,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544091795,0.97852018,688.42,687.59,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544094701,0.97852018,688.39,687.61,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544094900,0.97852018,688.36,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544095897,1.28672475,688.53,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544095898,0.97852018,688.37,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544096596,0.97852018,688.36,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544096797,0.97852018,688.42,687.62,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544097001,0.97852018,688.47,687.68,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544097598,0.97852018,688.48,687.68,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544098006,0.97852018,688.59,687.71,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544098204,0.97852018,688.61,687.73,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544098605,1.08192261,688.6,687.73,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544098803,0.97852018,688.62,687.73,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544099904,0.97852018,688.62,687.72,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544101107,0.97852018,688.63,687.72,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544102006,0.97852018,688.61,687.73,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544103309,0.97852018,688.6,687.73,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544103605,0.97852018,688.46,687.71,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544103804,0.97852018,688.44,687.68,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544104008,0.97852018,688.41,687.71,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544104209,0.97852018,688.41,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544104210,0.97852018,688.44,687.63,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544104405,0.97852018,688.48,687.57,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544105110,0.97852018,688.48,687.58,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544105312,0.97852018,688.48,687.57,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544105512,0.97852018,688.45,687.55,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544105711,0.97852018,688.46,687.53,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544105906,0.97852018,688.43,687.5,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544106711,0.97852018,688.41,687.51,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544107916,0.97852018,688.37,687.54,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544108319,0.97852018,688.35,687.55,0.97644499]
["bitfinex-derivatives","BNBF0:USTF0",1752544109722,1.28672475,688.52,687.38,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752544110022,0.97639238,688.35,687.55,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544111020,0.97639238,688.34,687.56,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544111215,1.93008712,688.66,687.56,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544111216,0.97639238,688.33,687.56,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544112525,0.97639238,688.36,687.54,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544113031,0.97639238,688.33,687.54,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544114133,0.97639238,688.39,687.5,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544114335,0.97639238,688.41,687.48,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544115236,0.97639238,688.39,687.49,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544116028,0.97639238,688.39,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544116029,0.97639238,688.38,687.5,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544117632,0.97639238,688.39,687.51,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544118336,0.97639238,688.4,687.51,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544118532,0.97639238,688.41,687.5,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544120337,0.97639238,688.41,687.51,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544120637,0.97639238,688.41,687.5,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544121136,0.97639238,688.39,687.52,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544121733,0.97639238,688.36,687.53,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544122238,0.97639238,688.35,687.52,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544122440,0.97639238,688.33,687.53,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544122835,0.97639238,688.33,687.52,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544123740,0.97639238,688.31,687.54,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544124239,0.97639238,688.35,687.5,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544124942,0.97639238,688.34,687.49,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544125344,0.97639238,688.33,687.49,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544125743,0.97639238,688.35,687.48,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544127341,0.97639238,688.33,687.46,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544128942,0.97639238,688.35,687.45,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544129441,0.97639238,688.34,687.46,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544130541,0.97639238,688.33,687.46,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544131542,0.97639238,688.32,687.47,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544132149,0.97639238,688.32,687.46,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544132348,0.97639238,688.32,687.47,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544132545,0.97639238,688.32,687.46,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544132848,0.97639238,688.33,687.46,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544133453,0.97639238,688.33,687.47,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544134352,0.97639238,688.33,687.46,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544135650,0.97639238,688.31,687.47,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544138053,0.97639238,688.27,687.5,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544139453,0.97639238,688.2,687.52,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544139655,0.97639238,688.19,687.52,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544140257,0.97639238,688.2,687.52,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544141159,0.97639238,688.19,687.52,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544141556,0.97639238,688.21,687.51,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544142459,0.97639238,688.24,687.49,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544142956,0.97639238,688.33,687.42,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544143160,0.97639238,688.32,687.42,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544144156,0.97639238,688.32,687.43,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544144860,0.97639238,688.31,687.44,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544145260,0.97639238,688.3,687.45,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544146361,0.97639238,688.29,687.46,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544147159,0.97639238,688.28,687.46,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544147662,0.97639238,688.28,687.47,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544147857,0.97639238,688.05,687.23,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544148260,0.97639238,688.03,687.24,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544148462,0.97639238,688.04,687.23,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544148658,0.97639238,688.04,687.22,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544148863,0.97639238,687.99,687.25,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544149359,0.97639238,688.01,687.24,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544149663,0.97639238,688.0,687.24,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544149964,0.97639238,687.93,687.28,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544150162,0.97639238,687.93,687.27,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544150359,0.97639238,687.93,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544150360,0.97639238,687.88,687.22,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544151162,0.97639238,687.89,687.22,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544151360,0.97639238,687.9,687.22,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544151563,0.97639238,687.9,687.21,1.22443574]
["bitfinex-derivatives","BNBF0:USTF0",1752544152461,0.97639238,687.91,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544153362,0.97639238,687.92,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544154361,0.97639238,687.93,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544155364,0.97639238,687.92,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544155665,0.97639238,687.91,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544155862,0.97639238,687.99,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544156363,0.97639238,688.0,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544157668,0.97639238,687.96,687.21,0.25281603]
["bitfinex-derivatives","BNBF0:USTF0",1752544157865,0.97639238,687.99,687.02,0.97161971]
["bitfinex-derivatives","BNBF0:USTF0",1752544158167,0.97639238,687.99,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544158369,0.97639238,688.0,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544158869,0.97639238,687.95,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544159470,0.97639238,687.96,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544160166,0.97639238,687.95,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544160370,0.97639238,687.96,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544160968,0.97639238,687.93,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544161166,0.97639238,687.92,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544161467,1.28672475,688.08,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544161468,0.97639238,687.93,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544162267,0.97639238,687.92,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544162472,0.97422911,687.86,686.96,0.97003218]
["bitfinex-derivatives","BNBF0:USTF0",1752544162671,0.97422911,687.85,686.97,0.97003218]
["bitfinex-derivatives","BNBF0:USTF0",1752544162871,0.97422911,687.85,687.01,0.25310195]
["bitfinex-derivatives","BNBF0:USTF0",1752544163172,0.97422911,687.79,687.01,0.25310195]
["bitfinex-derivatives","BNBF0:USTF0",1752544163471,0.97422911,687.81,687.01,0.25310195]
["bitfinex-derivatives","BNBF0:USTF0",1752544164073,0.97422911,687.8,687.01,0.25310195]
["bitfinex-derivatives","BNBF0:USTF0",1752544164373,0.97422911,687.81,687.01,0.25310195]
["bitfinex-derivatives","BNBF0:USTF0",1752544164573,0.97422911,687.76,687.01,0.25310195]
["bitfinex-derivatives","BNBF0:USTF0",1752544165273,0.97422911,687.77,687.01,0.25310195]
["bitfinex-derivatives","BNBF0:USTF0",1752544165568,0.97422911,687.77,686.84,0.97003218]
["bitfinex-derivatives","BNBF0:USTF0",1752544165774,0.97422911,687.76,686.93,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1752544166073,0.97422911,687.83,686.93,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1752544166373,0.97422911,687.87,686.93,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1752544167673,0.97422911,687.86,686.93,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1752544168071,0.97422911,687.84,686.93,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1752544168276,0.97422911,687.85,686.66,0.97003218]
["bitfinex-derivatives","BNBF0:USTF0",1752544168477,0.97422911,687.85,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544168977,0.97422911,687.88,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544169276,0.97422911,687.86,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544169476,0.97422911,687.84,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544170272,0.97422911,687.86,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544171171,0.97422911,687.85,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544171375,1.07673227,687.84,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544171573,0.97422911,687.86,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544171776,1.07634572,687.85,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544171973,1.07634572,687.84,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544172175,1.07634572,687.83,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544172479,0.97422911,687.86,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544172681,1.07598462,687.85,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544172979,1.07598462,687.84,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544173179,2.05020062,687.83,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544173378,0.97422911,687.84,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544173578,1.07566319,687.83,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544173779,1.07566319,687.82,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544173977,0.97422911,687.84,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544174178,1.07567317,687.83,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544174377,1.07567317,687.82,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544174583,0.97422911,687.85,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544174777,1.07537862,687.84,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544175078,1.07537862,687.83,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544175281,1.07537862,687.82,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544175581,0.97422911,687.86,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544175776,1.07511583,687.85,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544175978,1.07511583,687.84,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544176182,0.97422911,687.86,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544176382,1.07510434,687.85,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544176681,1.07510434,687.84,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544176882,0.97422911,687.9,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544177083,1.0748743,687.89,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544177283,1.0748743,687.88,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544177583,1.0748743,687.87,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544177783,1.0748743,687.86,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544177984,1.0748743,687.85,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544178278,0.97422911,687.9,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544178485,1.07449148,687.89,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544178680,1.07449148,687.88,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544178985,1.07449148,687.87,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544179281,1.07449148,687.86,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544179484,1.07449148,687.85,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544179679,1.07449148,687.84,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544179884,0.97422911,687.88,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544180083,1.07435152,687.87,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544180282,1.07435152,687.86,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544180482,1.07435152,687.85,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544180685,0.97422911,687.88,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544181286,0.97422911,687.87,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544181484,0.97422911,687.88,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544181988,0.97422911,687.87,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544182691,0.97422911,687.88,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544183188,0.97422911,687.9,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544183684,0.97422911,687.97,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544183887,0.97422911,687.99,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544185090,0.97422911,687.98,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544185590,0.97422911,688.0,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544187387,0.97422911,687.97,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544187593,0.97422911,688.01,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544187788,0.97422911,688.02,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544188094,0.97422911,688.01,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544190090,0.97422911,688.0,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544191289,0.97422911,687.99,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544192189,0.97422911,687.98,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544193197,0.97422911,687.97,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544193803,0.97422911,687.96,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544194303,1.28672475,688.11,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544194304,0.97422911,687.95,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544194500,0.97422911,687.94,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544195107,0.97422911,687.93,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544195403,0.97422911,687.79,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544196104,0.97422911,687.78,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544197107,0.97422911,687.77,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544197307,0.97422911,687.74,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544197707,0.97422911,687.76,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544197906,0.97422911,687.73,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544198110,0.97422911,687.72,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544198410,0.97422911,687.69,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544199110,0.97422911,687.68,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544200511,1.28672475,687.83,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544200709,0.25318205,687.52,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544201013,0.9725584,687.68,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544201210,0.25318021,687.52,686.85,0.25315351]
["bitfinex-derivatives","BNBF0:USTF0",1752544204817,0.25318021,687.52,686.63,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544205013,0.25318021,687.52,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544206216,0.9725584,687.51,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544207321,0.9725584,687.5,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544209517,0.9725584,687.49,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544210218,0.9725584,687.48,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544211322,0.25318021,687.52,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544211522,3.2230393,688.52,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544211523,0.9725584,687.56,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544211722,0.9725584,687.57,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544212918,0.9725584,687.59,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544213222,0.9725584,687.58,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544213619,1.22573401,687.6,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544213818,0.9725584,687.59,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544214018,0.25317561,687.6,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544216529,0.9725584,687.55,686.78,1.22256379]
["bitfinex-derivatives","BNBF0:USTF0",1752544217324,0.9725584,687.55,686.79,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544218224,0.9725584,687.54,686.79,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544218524,0.9725584,687.54,686.8,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544219526,0.25314614,687.67,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544219527,0.9725584,687.53,686.81,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544220329,0.9725584,687.53,686.82,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544221125,0.9725584,687.54,686.81,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544221328,0.9725584,687.53,686.82,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544222425,0.9725584,687.52,686.83,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544223330,0.9725584,687.57,686.88,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544224329,0.9725584,687.56,686.88,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544225326,0.9725584,687.56,686.89,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544225825,0.9725584,687.6,686.86,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544226732,0.9725584,687.69,686.95,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544226926,0.9725584,687.7,686.96,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544227130,0.9725584,687.7,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544227131,0.9725584,687.71,686.97,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544227329,0.9725584,687.73,686.99,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544227533,0.9725584,687.79,687.05,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544228332,0.9725584,687.8,687.04,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544229330,0.9725584,687.81,687.04,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544229531,0.9725584,687.7,686.94,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544230334,0.9725584,687.7,686.93,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544232539,0.9725584,687.71,686.94,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544233838,0.9725584,687.72,686.95,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544234337,0.9725584,687.72,686.94,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544235739,0.9725584,687.72,686.78,1.56188761]
["bitfinex-derivatives","BNBF0:USTF0",1752544235740,0.9725584,687.67,686.98,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544236239,0.9725584,687.64,686.99,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544236740,0.9725584,687.64,687.0,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544238036,0.9725584,687.66,686.99,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544238336,0.9725584,687.81,687.12,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544238837,0.9725584,687.86,687.17,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544239041,0.9725584,687.88,687.19,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544239337,0.9725584,687.9,687.18,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544240238,0.9725584,687.91,687.17,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544241240,0.9725584,687.92,687.16,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544242237,0.9725584,687.93,687.15,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544243240,0.9725584,687.93,687.14,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544244237,0.9725584,687.94,687.14,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544245343,0.9725584,687.95,687.13,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544246139,0.9725584,687.96,687.12,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544247448,0.9725584,688.04,687.2,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544247839,0.9725584,688.05,687.2,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544248039,0.9725584,688.07,687.23,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544248239,1.22555823,688.09,687.22,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544248845,1.22555823,688.09,687.23,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544249244,0.25299983,688.09,687.22,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544249445,1.22555823,688.09,687.22,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544250043,0.25299983,688.09,687.21,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544250441,0.9725584,688.11,687.21,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544251141,0.9725584,688.13,687.23,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544251445,1.22552329,688.17,687.25,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544251840,0.25296489,688.17,687.24,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544252440,0.25296489,688.17,687.22,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544253045,0.25296489,688.17,687.17,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544253243,0.25296489,688.17,687.15,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544253547,0.25296489,688.17,687.21,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544254139,0.25296489,688.17,686.83,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752544254140,0.25296489,688.17,687.18,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544254440,0.25296489,688.17,687.15,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544255340,0.25296489,688.17,687.14,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544256247,0.25296489,688.17,687.13,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544257245,0.25296489,688.17,687.12,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544259650,0.25296489,688.17,687.07,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544262851,0.25296489,688.17,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544262852,0.25296489,688.17,687.13,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544263248,0.25296489,688.17,687.09,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544265353,0.25296489,688.17,687.08,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544265550,0.25296489,688.17,687.09,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544266551,0.25296489,688.17,687.13,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544266756,0.25296489,688.17,687.17,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544268157,0.25296489,688.17,687.23,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544268361,0.25296489,688.17,687.22,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544269262,0.25296489,688.17,687.23,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544269462,0.25296489,688.17,687.21,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544270063,0.25296489,688.17,687.19,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544270364,0.25296489,688.17,687.2,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544270564,0.25296489,688.17,687.19,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544271261,0.25296489,688.17,687.2,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544272263,0.25296489,688.17,687.21,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544272466,0.25296489,688.17,687.22,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544273166,0.25296489,688.17,687.26,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544274263,0.25296489,688.17,687.27,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544274669,0.25296489,688.17,687.23,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544276265,0.25296489,688.17,687.24,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544277469,0.25296489,688.17,687.22,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544277668,0.9725584,688.28,687.19,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544277864,0.25293823,688.25,687.18,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544278264,0.25293823,688.25,687.19,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544278567,0.25293823,688.25,687.24,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544280468,0.25293823,688.25,687.23,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544281171,0.25293823,688.25,687.2,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544281470,0.25293823,688.25,687.21,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544282267,0.25293823,688.25,687.22,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544282768,0.25293823,688.25,687.21,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544283172,0.9725584,688.24,687.24,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544283374,0.9725584,688.23,687.25,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544284171,0.9725584,688.22,687.26,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544285168,0.9725584,688.22,687.25,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544285470,0.9725584,688.21,687.26,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544286273,0.9725584,688.2,687.27,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544286471,0.9725584,688.19,687.27,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544287074,0.9725584,688.2,687.27,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544287275,0.9725584,688.21,687.26,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544288375,0.9725584,688.21,687.27,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544289277,0.9725584,688.21,687.32,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544289476,0.9725584,688.2,687.32,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544289776,0.9725584,688.21,687.32,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544290376,0.9725584,688.2,687.33,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544291177,0.9725584,688.19,687.34,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544291378,0.25293823,688.25,687.26,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544291577,0.25293823,688.25,687.25,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544292378,0.25293823,688.25,687.26,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544293379,0.25293823,688.25,687.27,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544293874,0.9725584,688.24,687.25,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544294380,0.9725584,688.23,687.26,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544295177,0.9725584,688.23,686.84,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752544295178,0.9725584,688.22,687.28,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544295381,0.9725584,688.21,687.28,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544295881,0.9725584,688.22,687.28,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544296183,0.9725584,688.22,687.29,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544296384,0.9725584,688.21,687.29,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544296582,0.9725584,688.2,687.29,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544296882,0.9725584,688.21,687.29,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544297081,0.9725584,688.2,687.3,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544297294,0.9725584,688.18,687.32,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544297583,0.9725584,688.19,687.32,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544298283,0.9725584,688.17,687.34,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544298888,0.9725584,688.07,687.41,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544299785,0.9725584,688.07,687.42,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544299983,0.9725584,688.05,687.43,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544300283,0.9725584,688.04,687.43,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544300484,0.9725584,688.04,687.44,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544300688,0.9725584,688.05,687.43,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544301188,0.9725584,688.03,687.46,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544301885,0.9725584,688.04,687.47,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544302288,0.9725584,688.04,687.48,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544302485,0.9725584,688.04,687.49,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544302784,0.9725584,688.06,687.5,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544303287,1.28672475,688.19,686.78,0.25319403]
["bitfinex-derivatives","BNBF0:USTF0",1752544303288,0.9725584,688.05,687.51,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544303487,0.9725584,688.06,687.5,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544303687,0.9725584,688.13,687.57,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544304089,0.9725584,688.14,687.57,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544304290,0.9725584,688.13,687.58,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544304490,0.9725584,688.13,687.57,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544305190,0.9725584,688.14,687.57,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544305390,0.9725584,688.13,687.58,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544305591,0.9725584,688.15,687.59,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544305790,0.9725584,688.17,687.61,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544305990,0.9725584,688.19,687.64,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544306592,0.9725584,688.22,687.67,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544307391,0.9725584,688.3,687.71,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544307790,0.9725584,688.37,687.78,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544308492,0.9725584,688.37,687.63,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752544308493,0.9725584,688.4,687.76,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544309395,0.9725584,688.41,687.74,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544310493,0.9725584,688.43,687.73,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544311396,0.9725584,688.44,687.71,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544311594,0.9725584,688.44,687.72,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544312600,0.9725584,688.44,687.7,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544312894,0.9725584,688.44,687.41,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752544312895,0.9725584,688.38,687.63,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544313304,0.9725584,688.36,687.63,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544313505,0.9725584,688.37,687.62,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544313795,0.9725584,688.34,687.64,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544314198,0.9725584,688.36,687.62,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544315198,0.9725584,688.37,687.62,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544316398,0.9725584,688.37,687.61,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544317399,0.9725584,688.38,687.61,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544318398,0.9725584,688.38,687.6,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544319497,0.9725584,688.39,687.6,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544323403,0.9725584,688.4,687.6,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544323697,0.9725584,688.39,687.6,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544323996,0.25288125,688.54,686.78,3.51824003]
["bitfinex-derivatives","BNBF0:USTF0",1752544323997,0.9725584,688.36,687.62,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544325002,0.9725584,688.36,687.63,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544325196,0.9725584,688.36,687.62,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544325897,0.9725584,688.36,687.63,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544326425,1.28672475,688.47,687.5,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544326426,0.9725584,688.24,687.5,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544327197,0.9725584,688.23,687.48,0.96936976]
["bitfinex-derivatives","BNBF0:USTF0",1752544327397,1.28672475,688.38,687.49,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544327601,0.97519893,688.26,687.49,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544328101,0.97519893,688.25,687.49,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544328900,0.97519893,688.25,687.5,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544331702,0.97519893,688.39,687.41,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544332001,0.97519893,688.39,687.4,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544332503,0.97519893,688.41,687.39,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544332702,0.97519893,688.43,687.38,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544333002,0.97519893,688.43,687.39,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544333206,0.97519893,688.39,687.41,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544333405,0.97519893,688.39,687.42,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544334107,0.97519893,688.41,687.42,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544334302,0.97519893,688.39,687.44,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544334505,0.97519893,688.36,687.45,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544335003,0.25283072,688.66,687.76,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544335206,0.25283072,688.66,687.77,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544335414,0.97519893,688.49,687.55,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544335614,0.97519893,688.48,687.55,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544335909,0.97519893,688.61,687.68,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544336111,0.97519893,688.61,687.69,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544336413,0.97519893,688.63,687.7,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544336812,0.97519893,688.61,687.72,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544337012,0.97519893,688.6,687.73,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544337515,0.97519893,688.59,687.76,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544338315,0.97519893,688.6,687.75,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544339517,0.97519893,688.58,687.76,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544339917,0.97519893,688.57,687.75,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544340313,0.97519893,688.56,687.75,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544341120,0.97519893,688.59,687.78,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544341318,0.97519893,688.63,687.78,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544342323,0.25283072,688.66,687.64,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752544342324,0.97519893,688.64,687.77,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544342624,0.97519893,688.65,687.78,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544342924,0.25283072,688.66,687.77,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544343125,0.25283072,688.66,687.8,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544343321,0.25283072,688.66,687.79,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544344020,0.25283072,688.66,687.8,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544345323,0.25283072,688.66,687.65,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752544345324,0.25283072,688.66,687.79,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544347225,0.25283072,688.66,687.78,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544347630,0.25283072,688.66,687.79,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544348223,0.25283072,688.66,687.78,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544349425,0.97519893,688.73,687.78,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544351129,0.97519893,688.72,687.79,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544352426,0.97519893,688.71,687.79,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544352729,0.97519893,688.73,687.81,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544352926,0.97519893,688.72,687.81,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544353330,0.97519893,688.73,687.81,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544353531,0.97519893,688.72,687.81,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544355333,0.97519893,688.71,687.81,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544356532,0.97519893,688.71,687.82,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544357034,0.97519893,688.72,687.81,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544357535,0.97519893,688.71,687.82,0.97107344]
["bitfinex-derivatives","BNBF0:USTF0",1752544358335,0.97292111,688.71,687.82,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544359433,0.97292111,688.71,687.83,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544359635,0.97292111,688.7,687.83,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544360836,0.97292111,688.71,687.82,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544361338,0.97292111,688.7,687.83,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544362535,0.97292111,688.7,687.84,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544362736,0.97292111,688.68,687.85,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544364336,0.25274901,688.74,687.1,3.265046]
["bitfinex-derivatives","BNBF0:USTF0",1752544364337,0.97292111,688.69,687.84,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544364537,0.97292111,688.69,687.85,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544365436,0.97292111,688.68,687.85,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544366336,0.97292111,688.69,687.84,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544366535,0.97292111,688.68,687.85,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544366936,0.97292111,688.7,687.84,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544368440,0.97292111,688.7,687.83,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544369341,0.97292111,688.71,687.83,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544370439,0.97292111,688.7,687.84,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544371939,0.25274901,688.74,687.84,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544371940,0.97292111,688.69,687.84,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544372743,0.97292111,688.69,687.57,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752544372744,0.97292111,688.67,687.82,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544373242,0.97292111,688.66,687.82,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544373842,0.97292111,688.67,687.82,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544374444,0.97292111,688.66,687.82,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544374745,0.97292111,688.66,687.68,1.30869358]
["bitfinex-derivatives","BNBF0:USTF0",1752544374746,0.97292111,688.72,687.79,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544374942,0.97292111,688.73,687.78,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544375347,0.97292111,688.68,687.74,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544376650,0.97292111,688.69,687.75,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544376943,0.97292111,688.67,687.84,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544377947,0.97292111,688.68,687.83,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544378248,0.97292111,688.69,687.83,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544378850,0.97292111,688.69,687.84,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544379346,0.97292111,688.73,687.81,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544379552,0.97292111,688.74,687.81,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544380050,0.97292111,688.76,687.8,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544380548,0.97292111,688.79,687.83,0.96705729]
["bitfinex-derivatives","BNBF0:USTF0",1752544382747,0.25270679,688.97,687.46,1.96304037]
["bitfinex-derivatives","BNBF0:USTF0",1752544383047,0.97432662,688.78,687.83,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544385251,0.97432662,688.77,687.83,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544385453,0.97432662,688.96,688.0,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544385652,0.25270679,688.97,688.03,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544386653,0.97432662,688.81,687.84,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544386853,0.97432662,688.84,687.86,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544387149,0.97432662,688.83,687.87,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544387650,0.97432662,688.79,687.89,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544388252,0.97432662,688.78,687.9,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544388750,0.97432662,688.85,687.96,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544389052,0.97432662,688.91,688.03,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544389248,0.97432662,688.92,688.03,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544389452,0.97432662,688.98,688.08,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544390048,0.97432662,688.96,688.09,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544390254,0.97432662,688.95,688.1,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544391253,0.97432662,688.94,688.11,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544392349,0.97432662,688.93,688.12,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544392955,0.97432662,688.9,688.14,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544393155,0.97432662,688.91,688.13,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544393353,0.97432662,688.92,688.13,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544393752,0.97432662,688.89,688.15,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544394056,0.97432662,688.89,688.14,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544394251,0.97432662,688.89,688.0,1.2903668]
["bitfinex-derivatives","BNBF0:USTF0",1752544394252,0.97432662,688.88,688.15,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544395057,0.97432662,688.88,688.16,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544395358,0.97432662,688.84,688.18,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544395558,0.97432662,688.85,688.18,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544396057,0.97432662,688.85,688.05,1.2903668]
["bitfinex-derivatives","BNBF0:USTF0",1752544396058,0.97432662,688.85,688.17,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544396753,0.97432662,688.86,688.17,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544396960,0.97432662,688.85,688.17,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544397158,0.97432662,688.85,688.16,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544398158,0.97432662,688.85,688.15,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544399058,0.97432662,688.86,688.16,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544399258,0.25267468,689.06,688.15,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544399259,0.97432662,688.87,688.15,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544400156,0.97432662,688.86,688.15,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544400357,0.97432662,688.86,688.14,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544401160,0.97432662,688.87,688.14,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544402357,0.97432662,688.98,688.07,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544404460,0.97432662,688.99,688.06,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544404661,0.97432662,688.98,688.06,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544405163,0.97432662,688.96,688.03,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544405365,0.97432662,688.92,687.99,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544408866,0.97432662,688.94,687.98,0.9677751]
["bitfinex-derivatives","BNBF0:USTF0",1752544412170,0.97486262,688.94,687.98,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544412370,0.97486262,688.9,688.01,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544412570,0.97486262,688.87,688.03,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544413971,0.97486262,688.88,688.03,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544414268,0.97486262,688.89,688.05,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544416769,0.97486262,688.88,688.05,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544418670,0.97486262,688.83,688.08,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544418969,0.97486262,688.82,688.07,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544419272,0.25267468,689.06,688.07,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544419273,0.97486262,688.81,688.07,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544420069,0.97486262,688.82,688.07,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544420267,0.97486262,688.81,688.07,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544421373,0.97486262,688.8,688.08,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544423373,0.97486262,688.78,688.09,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544423877,0.97486262,688.8,688.08,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544426173,0.97486262,688.8,688.09,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544426378,0.97486262,688.79,688.09,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544427380,0.97486262,688.8,688.09,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544427979,0.97486262,688.79,688.09,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544430175,0.97486262,688.79,688.1,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544430876,0.97486262,688.79,688.09,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544431278,0.97486262,688.79,688.1,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544432082,0.97486262,688.79,688.09,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544432378,0.97486262,688.79,688.1,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544433278,0.97486262,688.78,688.1,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544433781,0.25267468,689.06,688.11,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544433782,0.97486262,688.77,688.11,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544433982,0.97486262,688.78,688.13,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544434379,0.97486262,688.77,688.14,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544435085,0.97486262,688.78,688.13,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544435285,0.97486262,688.77,688.14,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544436184,0.97486262,688.76,688.15,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544437285,0.97486262,688.74,688.16,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544438088,0.97486262,688.74,688.17,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544438289,0.97486262,688.73,688.17,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544439189,0.97486262,688.73,688.18,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544439486,0.97486262,688.72,688.18,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544441091,0.97486262,688.73,688.17,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544441292,0.97486262,688.73,688.18,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544441788,0.97486262,688.73,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544441789,0.97486262,688.74,688.17,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544441988,0.97486262,688.71,688.14,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544442287,0.25267468,689.06,688.1,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544442288,0.97486262,688.76,688.1,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544442492,0.97486262,688.74,688.07,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544442687,0.97486262,688.74,687.74,1.9355502]
["bitfinex-derivatives","BNBF0:USTF0",1752544442688,0.97486262,688.71,688.06,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544443189,0.97486262,688.65,688.01,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544443388,0.97486262,688.65,688.0,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544443787,0.97486262,688.64,688.0,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544444298,0.97486262,688.64,688.01,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544444489,0.97486262,688.64,688.0,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544445193,0.97486262,688.63,688.01,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544445489,1.94865325,688.96,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544445490,0.97486262,688.64,688.0,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544446295,0.97486262,688.65,688.0,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544446495,0.97486262,688.65,687.99,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544447295,0.97486262,688.6,688.03,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544448197,0.97486262,688.6,688.04,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544448398,0.97486262,688.6,688.03,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544448696,0.97486262,688.61,688.03,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544449096,0.97486262,688.61,688.04,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544449394,0.97486262,688.62,688.04,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544450694,0.97486262,688.62,688.03,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544451197,0.97486262,688.64,688.05,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544451398,0.97486262,688.64,688.04,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544451595,0.97486262,688.65,688.04,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544452296,0.97486262,688.72,688.11,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544452899,0.97486262,688.72,688.1,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544453399,0.97486262,688.71,688.1,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544453996,0.97486262,688.7,688.09,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544454300,0.97486262,688.69,688.08,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544455696,0.97486262,688.66,688.05,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544456100,0.97486262,688.64,688.06,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544458204,0.97486262,688.63,688.06,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544458403,0.97486262,688.64,688.06,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544459005,0.97486262,688.62,688.07,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544459701,0.97486262,688.63,688.06,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544461609,0.97486262,688.63,687.92,1.2903668]
["bitfinex-derivatives","BNBF0:USTF0",1752544461610,0.97486262,688.63,688.03,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544461905,0.97486262,688.61,688.03,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544462401,0.97486262,688.6,688.04,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544462607,0.97486262,688.61,688.03,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544462804,0.97486262,688.59,688.02,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544464205,0.97486262,688.58,688.02,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544464406,0.97486262,688.59,688.02,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544466006,0.97486262,688.58,688.02,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544466206,0.97486262,688.62,687.99,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544467507,0.97486262,688.63,687.99,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544468612,0.97486262,688.62,687.99,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544473311,0.97486262,688.63,687.98,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544475514,0.97486262,688.64,687.98,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544476013,0.97486262,688.61,688.0,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544477710,0.97486262,688.62,688.0,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544477917,0.97486262,688.63,687.99,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544478416,0.97486262,688.6,688.01,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544478616,0.97486262,688.61,688.02,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544478813,0.97486262,688.6,688.01,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544479516,0.97486262,688.59,688.01,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544479716,0.97486262,688.63,688.05,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544479913,0.97486262,688.64,688.05,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544480113,0.97486262,688.65,688.06,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544481113,0.97486262,688.65,687.81,1.9355502]
["bitfinex-derivatives","BNBF0:USTF0",1752544481114,0.97486262,688.7,688.11,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544482217,0.97486262,688.69,688.11,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544482513,0.97486262,688.68,688.11,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544482916,0.97486262,688.7,688.1,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544483112,0.97486262,688.72,688.09,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544484719,0.97486262,688.7,688.08,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544484915,0.97486262,688.7,687.93,1.2903668]
["bitfinex-derivatives","BNBF0:USTF0",1752544484916,0.97486262,688.69,688.07,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544485319,0.97486262,688.68,688.07,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544485615,0.97486262,688.68,688.06,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544486219,0.97486262,688.66,688.06,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544486415,0.97486262,688.68,688.05,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544486919,0.97486262,688.55,687.93,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544487115,0.97486262,688.56,687.92,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544487321,0.97486262,688.57,687.92,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544487617,0.97486262,688.43,687.82,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544487821,0.97486262,688.42,687.8,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544488121,0.97486262,688.39,687.72,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544488321,0.97486262,688.4,687.71,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544488520,0.97486262,688.37,687.68,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544488820,0.97486262,688.37,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544488821,0.97486262,688.36,687.66,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544489020,0.97486262,688.36,687.65,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544489221,0.97486262,688.28,687.64,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544489417,0.97486262,688.28,687.6,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544489916,0.97486262,688.28,687.46,1.2903668]
["bitfinex-derivatives","BNBF0:USTF0",1752544489917,0.97486262,688.24,687.62,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544490116,0.97486262,688.22,687.58,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544490321,0.97486262,688.24,687.56,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544490523,0.97486262,688.25,687.56,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544490921,0.97486262,688.24,687.55,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544491721,0.97486262,688.24,687.51,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544491918,0.97486262,688.23,687.51,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544492321,0.97486262,688.25,687.49,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544492526,0.97486262,688.25,687.48,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544493026,0.97486262,688.26,687.47,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544493431,0.97486262,688.23,687.44,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544493628,0.97486262,688.25,687.42,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544494032,0.97486262,688.22,687.39,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544494531,0.97486262,688.23,687.38,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544494733,0.97486262,688.19,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544495227,1.29910217,688.32,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544495228,0.97486262,688.2,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544495428,0.97486262,688.22,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544495629,0.97486262,688.2,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544496432,0.97486262,688.22,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544497330,0.97486262,688.27,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544497634,0.97486262,688.32,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544497827,3.47571398,689.06,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544497828,0.97486262,688.34,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544498031,2.05199268,688.33,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544498229,0.97486262,688.33,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544498431,0.97486262,688.34,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544498730,1.07664175,688.33,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544498934,0.97486262,688.34,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544499230,0.97486262,688.31,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544499639,0.97486262,688.32,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544500635,0.97486262,688.31,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544500832,0.97486262,688.3,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544501332,0.97486262,688.29,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544501531,0.25267468,689.06,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544501532,0.97486262,688.26,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544501937,0.97486262,688.27,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544502137,0.97486262,688.21,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544502334,0.97486262,688.23,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544502633,0.97486262,688.26,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544503337,0.97486262,688.27,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544504040,0.97486262,688.23,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544504241,0.97486262,688.24,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544504437,0.97486262,688.25,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544504640,0.97486262,688.24,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544505039,0.97486262,688.23,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544505342,0.97486262,688.21,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544505542,0.97486262,688.2,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544505739,0.97486262,688.09,687.34,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752544505945,0.97486262,688.1,686.96,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544506144,0.97486262,688.11,687.29,0.25299891]
["bitfinex-derivatives","BNBF0:USTF0",1752544506339,0.97486262,688.13,687.29,0.25299891]
["bitfinex-derivatives","BNBF0:USTF0",1752544507452,0.97486262,688.14,687.29,0.25299891]
["bitfinex-derivatives","BNBF0:USTF0",1752544507647,0.97486262,688.15,687.29,0.25299891]
["bitfinex-derivatives","BNBF0:USTF0",1752544508345,0.97486262,688.17,687.29,0.25299891]
["bitfinex-derivatives","BNBF0:USTF0",1752544509150,0.97486262,688.17,686.89,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544509349,0.97486262,688.16,686.86,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544509550,0.97486262,688.12,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544509752,0.97486262,688.11,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544510449,0.97486262,688.12,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544511548,0.97486262,688.14,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544511751,0.97486262,688.13,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544512252,0.97486262,688.15,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544512649,0.97486262,688.13,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544513348,0.97486262,688.14,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544513554,1.07254255,688.13,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544513751,1.07254255,688.12,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544513955,1.07254255,688.11,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544514254,0.97486262,688.16,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544514551,1.07216492,688.15,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544514856,1.07216492,688.14,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544515057,0.97486262,688.26,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544515356,1.0721318,688.25,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544515652,1.0721318,688.24,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544515852,1.0716684,688.23,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544516056,1.0716684,688.22,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544516256,1.0716684,688.21,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544516452,0.97486262,688.27,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544516654,1.07140189,688.26,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544516853,1.07140189,688.25,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544517054,1.07140189,688.24,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544517252,1.07140189,688.23,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544517451,1.07140189,688.22,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544517657,1.07140189,688.21,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544517855,0.97486262,688.26,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544518059,1.07118333,688.25,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544518260,1.07118333,688.24,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544518457,0.97486262,688.29,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544518660,1.07098142,688.28,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544518960,1.07098142,688.27,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544519258,1.07098142,688.26,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544519455,1.07098142,688.25,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544519655,1.07098142,688.24,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544519858,0.97486262,688.29,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544520056,1.07088103,688.28,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544520260,1.07088103,688.27,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544520461,1.07088103,688.26,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544520761,1.07082556,688.25,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544520957,0.97486262,688.32,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544521159,1.07082556,688.31,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544521458,1.07082556,688.3,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544521660,1.07077651,688.29,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544521858,1.07077651,688.28,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544522057,1.07077651,688.27,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544522258,0.97486262,688.3,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544522259,1.07077651,688.26,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544522461,1.07077651,688.25,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544522660,1.07077651,688.24,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544522856,1.07077651,688.23,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544523059,1.07077651,688.22,687.21,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752544523257,1.07073079,688.21,686.78,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544523455,1.07076599,688.2,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544523756,1.07076599,688.19,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544523956,1.07076599,688.18,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544524260,1.07076599,688.17,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544524658,1.07071078,688.16,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544524860,1.07071078,688.15,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544525059,1.07071078,688.14,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544525359,1.07071162,688.13,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544525563,0.97486262,688.09,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544525758,1.07071162,688.08,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544525963,0.97486262,688.06,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544526262,0.97486262,688.03,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544526560,1.07071162,688.02,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544526759,1.07071162,688.01,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544526961,0.97486262,688.21,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544527164,1.07046944,688.2,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544527358,1.07046944,688.19,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544527562,2.04533206,688.18,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544527760,0.97486262,688.13,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544527964,1.94865325,688.42,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544527965,1.07046944,688.12,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544528261,1.07046944,688.11,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544528561,3.2230393,689.04,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544528562,1.07046944,688.1,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544528762,1.07046944,688.09,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544529064,1.07046944,688.08,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544529261,1.07046944,688.07,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544529462,1.07046944,688.06,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544529664,1.07046944,688.05,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544529862,1.07046944,688.04,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544530165,1.069952,688.03,687.13,0.2530495]
["bitfinex-derivatives","BNBF0:USTF0",1752544530366,0.97486262,688.13,686.61,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544530660,1.06982654,688.12,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544530860,1.06982654,688.11,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544531064,1.06982654,688.1,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544531264,1.06982654,688.09,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544531560,1.06982654,688.08,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544531866,0.97486262,688.12,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544532065,1.06966584,688.11,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544532261,0.97486262,688.13,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544532460,1.06967779,688.12,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544532660,1.06967779,688.11,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544532860,1.06967779,688.1,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544533165,0.97486262,687.94,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544533867,0.97486262,687.95,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544534563,0.97486262,687.96,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544535062,0.97486262,687.97,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544536366,0.97486262,687.96,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544537364,0.97486262,687.95,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544537564,0.97486262,687.96,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544538066,0.97486262,687.99,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544538468,0.97486262,688.02,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544538765,0.97486262,688.03,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544539767,1.07267405,688.02,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544539965,1.07267405,688.01,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544540265,0.97486262,688.12,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544540463,1.07267341,688.11,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544540667,1.07267341,688.1,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544540863,1.07267341,688.09,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544541163,1.07267341,688.08,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544541366,1.07267341,688.07,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544541671,1.29910217,688.32,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544541672,1.07267341,688.06,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544541870,1.07267341,688.05,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544542165,0.97486262,688.19,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544542370,0.97486262,688.16,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544542566,1.07365084,688.15,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544542764,1.07365084,688.14,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544543066,1.07417194,688.13,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544543266,1.07417194,688.12,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544543466,1.07417194,688.11,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544543670,1.07417194,688.1,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544543870,1.07417194,688.09,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544544170,1.07417194,688.08,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544544467,1.07417194,688.07,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544544669,1.07417194,688.06,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544544870,1.07417194,688.05,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544545068,1.07417194,688.04,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544545267,1.07417194,688.03,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544545573,1.07417194,688.02,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544545772,1.07417194,688.01,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544545972,1.07417194,688.0,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544546168,1.07417194,687.99,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544546371,0.97486262,688.1,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544546568,0.97486262,688.06,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544547372,0.97486262,688.03,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544548368,0.97486262,688.01,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544548675,0.97486262,688.02,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544549275,0.97486262,688.01,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544549474,0.97486262,688.0,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544550273,0.97486262,688.0,687.02,1.21956621]
["bitfinex-derivatives","BNBF0:USTF0",1752544550480,0.97486262,687.99,687.03,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544551377,0.97486262,687.97,687.03,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544551676,0.97486262,687.97,687.04,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544552376,0.97486262,687.96,687.05,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544552574,0.97486262,687.96,687.06,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544553177,0.97486262,687.95,687.06,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544553577,0.97486262,687.94,687.07,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544554176,0.97486262,687.92,687.08,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544554474,0.97486262,687.88,687.08,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544554676,0.97486262,687.86,687.05,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544554878,0.97486262,687.81,687.03,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544555079,0.97486262,687.74,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544555474,0.97486262,687.75,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544555775,0.97486262,687.74,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544555975,0.97486262,687.72,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544556576,0.97486262,687.71,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544557885,0.97486262,687.74,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544558085,3.2230393,688.56,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544558086,0.97486262,687.86,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544558381,0.97486262,687.88,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544559480,0.97486262,687.82,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544560080,0.97486262,687.71,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544560285,0.97486262,687.66,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544560484,0.97486262,687.67,687.02,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1752544560781,0.97486262,687.67,686.8,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544561081,0.97486262,687.67,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544561282,0.97486262,687.58,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544561478,0.97486262,687.53,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544561681,0.97486262,687.49,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544561884,0.97486262,687.48,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544562084,0.97486262,687.47,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544562285,0.97486262,687.45,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544562486,0.97486262,687.46,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544563984,0.97486262,687.48,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544564386,0.97486262,687.49,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544565990,0.97486262,687.5,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544566786,0.97486262,687.48,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544567392,0.97486262,687.49,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544567588,0.97486262,687.52,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544568491,0.97486262,687.53,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544570390,1.29910217,687.7,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544570391,0.97486262,687.54,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544571293,0.97486262,687.55,686.87,0.25314154]
["bitfinex-derivatives","BNBF0:USTF0",1752544571492,0.97486262,687.55,686.56,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544571694,0.97486262,687.52,686.54,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544571892,0.97486262,687.52,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544572198,0.97486262,687.48,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544572492,0.97486262,687.49,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544572691,0.97486262,687.46,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544573292,0.97486262,687.47,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544574396,0.97486262,687.48,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544575399,0.97486262,687.49,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544575595,0.97486262,687.46,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544575800,0.97486262,687.44,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544576097,0.97486262,687.42,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544576298,0.97486262,687.43,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544576699,3.2230393,688.16,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544576700,0.97486262,687.44,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544577401,0.97486262,687.45,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544577797,0.97486262,687.47,686.78,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752544578099,0.97486262,687.47,686.47,0.96646334]
["bitfinex-derivatives","BNBF0:USTF0",1752544578301,0.97486262,687.49,686.65,0.25323733]
["bitfinex-derivatives","BNBF0:USTF0",1752544578600,1.29910217,687.64,686.65,0.25323733]
["bitfinex-derivatives","BNBF0:USTF0",1752544578601,0.97486262,687.48,686.65,0.25323733]
["bitfinex-derivatives","BNBF0:USTF0",1752544578897,0.97486262,687.45,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544579098,1.0803241,687.44,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544579295,1.29910217,687.61,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544579296,1.0803241,687.43,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544579498,0.97486262,687.38,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544579701,0.97486262,687.37,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544580402,0.97486262,687.38,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544580603,0.97486262,687.39,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544581403,0.97486262,687.4,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544581901,0.97486262,687.46,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544582198,2.05442584,687.45,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544582500,0.97486262,687.46,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544582703,1.07937246,687.45,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544582904,1.07937246,687.44,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544583108,2.05260891,687.44,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544583304,0.97323645,687.44,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544584299,0.97323645,687.45,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544585002,0.97323645,687.46,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544585206,1.07897614,687.45,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544585406,0.97323645,687.46,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544585607,1.07871639,687.45,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544585801,0.97323645,687.46,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544586004,1.07871682,687.45,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544586201,0.97323645,687.46,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544586405,1.0784604,687.45,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544586604,0.97323645,687.47,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544586804,1.0784604,687.46,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544587007,1.0784604,687.45,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544587203,1.94865325,687.84,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544587204,0.97323645,687.46,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544587507,1.07822329,687.45,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544587708,0.97323645,687.46,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544587906,1.07822329,687.45,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544588104,0.97323645,687.46,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544588408,1.0780798,687.45,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544588608,0.97323645,687.47,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544588808,1.07800859,687.46,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544589008,0.25326497,687.37,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544591413,1.07755622,687.36,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544591710,1.07755622,687.35,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544592010,1.07757366,687.34,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544592210,1.0773924,687.33,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544592515,0.25326497,687.37,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544597812,0.97323645,687.43,686.59,0.25324838]
["bitfinex-derivatives","BNBF0:USTF0",1752544598116,1.07745103,687.42,686.26,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544598317,0.97323645,687.44,686.25,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544598613,0.97323645,687.46,686.28,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544598813,0.97323645,687.52,686.34,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544599116,1.07733175,687.51,686.34,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544599317,1.07733175,687.5,686.34,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544599613,0.97323645,687.52,686.34,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544599813,2.05062711,687.51,686.34,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544600013,1.07739066,687.5,686.34,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544600215,1.07739066,687.49,686.35,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544600415,0.97323645,687.51,686.35,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544600613,1.07740386,687.5,686.35,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544600813,1.07740386,687.49,686.35,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544601014,0.97323645,687.51,686.34,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544601214,1.07740597,687.5,686.34,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544601417,0.97323645,687.54,686.34,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544601618,0.97323645,687.53,686.6,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1752544602313,0.25320969,687.6,686.6,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1752544604314,1.22644614,687.6,686.6,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1752544604825,0.25320969,687.6,686.6,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1752544611427,1.22644614,687.6,686.6,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1752544612130,0.97323645,687.51,686.6,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1752544612427,0.97323645,687.6,686.65,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544612729,0.97323645,687.6,686.66,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544613126,0.25317008,687.73,686.6,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1752544613127,0.97323645,687.62,686.65,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544613326,0.97323645,687.66,686.73,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544614331,0.97323645,687.64,686.74,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544615329,0.97323645,687.63,686.72,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544615626,0.97323645,687.62,686.73,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544616326,0.97323645,687.61,686.74,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544617424,0.97323645,687.6,686.74,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544618330,0.97323645,687.59,686.75,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544619327,0.97323645,687.57,686.76,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544621232,0.97323645,687.58,686.76,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544622332,0.97323645,687.57,686.76,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544622931,0.97323645,687.56,686.77,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544623131,0.97323645,687.58,686.75,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544623330,0.97323645,687.52,686.7,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544623630,0.97323645,687.45,686.66,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544623834,0.97323645,687.45,686.6,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1752544623835,0.97323645,687.43,686.64,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544625134,0.97323645,687.43,686.6,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1752544625135,0.97323645,687.51,686.6,1.22169685]
["bitfinex-derivatives","BNBF0:USTF0",1752544626339,0.97323645,687.51,686.61,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544626535,0.97323645,687.56,686.65,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544630137,0.97323645,687.57,686.65,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544632340,0.97323645,687.57,686.64,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544634746,0.25317008,687.73,686.6,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1752544634747,0.97323645,687.47,686.71,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544635046,0.97323645,687.41,686.64,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544635245,0.97323645,687.4,686.63,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544636544,0.97323645,687.41,686.64,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544636746,0.97323645,687.43,686.66,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544637245,0.97323645,687.4,686.67,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544637546,0.97323645,687.44,686.7,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544639046,0.97323645,687.45,686.72,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544640545,0.97323645,687.44,686.72,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544642349,0.97323645,687.44,686.73,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544642647,0.97323645,687.46,686.74,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544642848,0.25317008,687.73,686.6,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1752544642849,0.97323645,687.48,686.76,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544643346,0.97323645,687.49,686.78,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544646953,0.97323645,687.46,686.75,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544647148,0.97323645,687.41,686.7,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544647447,0.97323645,687.4,686.71,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544647851,0.97323645,687.42,686.72,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544648354,0.97323645,687.41,686.72,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544648547,0.97323645,687.41,686.73,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544648748,0.97323645,687.48,686.79,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544649448,0.97323645,687.47,686.79,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544650551,0.97323645,687.58,686.72,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544651349,0.97323645,687.57,686.73,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544653453,0.97323645,687.56,686.73,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544654249,0.97323645,687.56,686.74,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544655354,0.97323645,687.56,686.6,0.25320969]
["bitfinex-derivatives","BNBF0:USTF0",1752544655355,0.97323645,687.48,686.68,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544656057,0.97323645,687.47,686.67,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544656256,0.97323645,687.46,686.68,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544657155,0.97323645,687.44,686.66,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544657359,0.97323645,687.43,686.66,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544657559,0.97323645,687.43,686.65,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544658358,0.97323645,687.42,686.66,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544658759,0.97323645,687.42,686.67,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544658965,0.97323645,687.4,686.65,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544659256,0.97323645,687.4,686.64,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544659457,0.97323645,687.33,686.69,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544659766,0.97323645,687.29,686.66,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544660060,0.97323645,687.29,686.65,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544660256,0.97323645,687.29,686.66,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544660461,0.97323645,687.3,686.66,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544661057,0.97323645,687.29,686.66,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544661262,0.97323645,687.29,686.67,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544662558,0.97323645,687.24,686.62,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544662761,0.97323645,687.21,686.64,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544664163,0.97323645,687.22,686.64,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544664859,0.97323645,687.21,686.64,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544666264,0.97323645,687.22,686.64,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544667366,0.97323645,687.22,686.63,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544668265,0.97323645,687.23,686.63,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544668471,0.97323645,687.23,686.62,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544669065,0.97323645,687.23,686.63,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544669265,0.97323645,687.22,686.63,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544670264,0.97323645,687.23,686.62,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544670968,0.97323645,687.22,686.63,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544671265,0.97323645,687.23,686.62,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544672469,0.97323645,687.22,686.62,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544672765,0.97323645,687.23,686.62,0.96848716]
["bitfinex-derivatives","BNBF0:USTF0",1752544673367,0.97861186,687.23,686.62,0.97391928]
["bitfinex-derivatives","BNBF0:USTF0",1752544674471,0.97861186,687.23,686.61,0.97391928]
["bitfinex-derivatives","BNBF0:USTF0",1752544676369,0.97861186,687.16,686.54,0.97391928]
["bitfinex-derivatives","BNBF0:USTF0",1752544677372,0.97861186,687.17,686.53,0.97391928]
["bitfinex-derivatives","BNBF0:USTF0",1752544678072,1.29910217,687.29,686.53,0.97391928]
["bitfinex-derivatives","BNBF0:USTF0",1752544678073,0.97861186,687.16,686.53,0.97391928]
["bitfinex-derivatives","BNBF0:USTF0",1752544678271,0.97861186,687.17,686.53,0.97391928]
["bitfinex-derivatives","BNBF0:USTF0",1752544678674,0.97861186,687.14,686.51,1.22718978]
["bitfinex-derivatives","BNBF0:USTF0",1752544681174,0.97861186,687.15,686.51,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752544682078,0.97861186,687.17,686.51,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752544682274,0.97861186,687.18,686.51,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752544682573,0.97861186,687.17,686.51,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752544682873,0.97861186,687.19,686.51,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752544683278,1.29910217,687.33,686.51,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752544683481,0.25317008,687.73,686.51,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752544683676,1.0836628,687.72,686.51,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752544683876,1.0836628,687.71,686.51,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752544684080,1.0836628,687.7,686.51,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752544684375,1.0836628,687.69,686.51,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752544684582,1.0836628,687.68,686.51,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752544685178,0.9782146,687.04,686.37,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752544685480,0.9782146,687.04,686.2,0.97378222]
["bitfinex-derivatives","BNBF0:USTF0",1752544685684,0.9782146,687.03,686.37,0.25334794]
["bitfinex-derivatives","BNBF0:USTF0",1752544686088,0.9782146,687.04,686.37,0.25334794]
["bitfinex-derivatives","BNBF0:USTF0",1752544686383,0.9782146,686.97,686.37,0.25334794]
["bitfinex-derivatives","BNBF0:USTF0",1752544686881,0.9782146,686.98,686.37,0.25334794]
["bitfinex-derivatives","BNBF0:USTF0",1752544687084,0.9782146,686.97,686.37,0.25334794]
["bitfinex-derivatives","BNBF0:USTF0",1752544687384,0.9782146,686.99,686.16,0.97378222]
["bitfinex-derivatives","BNBF0:USTF0",1752544687686,0.9782146,686.99,686.02,1.2983762]
["bitfinex-derivatives","BNBF0:USTF0",1752544687687,0.9782146,686.95,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544688083,0.9782146,686.94,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544688278,0.9782146,686.96,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544688585,0.9782146,686.97,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544688785,0.9782146,687.0,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544688985,0.9782146,686.98,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544689181,0.9782146,687.03,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544689982,0.9782146,687.04,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544690184,0.9782146,687.05,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544690383,0.9782146,687.07,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544691383,0.9782146,687.08,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544692083,0.9782146,687.17,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544693184,0.9782146,687.18,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544694084,0.9782146,687.19,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544696085,0.9782146,687.15,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544697087,0.9782146,687.14,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544698289,0.9782146,687.13,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544701396,0.9782146,687.12,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544701593,0.25317008,687.73,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544701594,0.9782146,687.11,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544701795,0.9782146,687.12,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544702097,0.9782146,687.13,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544704095,0.9782146,687.14,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544704303,0.9782146,687.13,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544705501,0.9782146,687.12,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544706703,0.9782146,687.11,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544707402,0.9782146,687.1,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544707606,0.9782146,687.12,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544708302,0.9782146,687.11,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544708703,0.9782146,687.1,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544710412,0.9782146,687.05,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544710710,0.9782146,687.03,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544710907,0.9782146,687.01,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544711210,0.9782146,687.0,686.25,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1752544711911,0.9782146,687.0,686.1,0.97378222]
["bitfinex-derivatives","BNBF0:USTF0",1752544712110,1.3042861,687.13,686.1,0.97378222]
["bitfinex-derivatives","BNBF0:USTF0",1752544712111,0.9782146,686.99,686.1,0.97378222]
["bitfinex-derivatives","BNBF0:USTF0",1752544712410,0.9782146,686.98,686.16,0.25340236]
["bitfinex-derivatives","BNBF0:USTF0",1752544713212,0.9782146,686.92,686.16,0.25340236]
["bitfinex-derivatives","BNBF0:USTF0",1752544713412,0.9782146,686.91,686.16,0.25340236]
["bitfinex-derivatives","BNBF0:USTF0",1752544714210,0.9782146,686.88,686.16,0.25340236]
["bitfinex-derivatives","BNBF0:USTF0",1752544714714,0.9782146,686.89,686.16,0.25340236]
["bitfinex-derivatives","BNBF0:USTF0",1752544714908,0.9782146,686.88,686.16,0.25340236]
["bitfinex-derivatives","BNBF0:USTF0",1752544715108,0.9782146,686.89,686.16,0.25340236]
["bitfinex-derivatives","BNBF0:USTF0",1752544715410,0.9782146,686.89,686.0,0.97378222]
["bitfinex-derivatives","BNBF0:USTF0",1752544715613,0.9782146,686.88,686.04,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752544715809,0.9782146,686.86,686.04,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752544716210,0.9782146,686.85,686.04,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752544716710,0.9782146,686.84,686.04,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752544716913,0.9782146,686.76,686.04,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752544717209,0.9782146,686.75,686.04,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752544717913,0.9782146,686.77,686.04,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752544718409,0.9782146,686.7,686.04,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752544719314,0.9782146,686.71,686.04,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752544719511,0.9782146,686.67,685.72,0.97378222]
["bitfinex-derivatives","BNBF0:USTF0",1752544719815,0.9782146,686.65,685.94,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752544720115,0.9782146,686.67,685.94,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752544720411,0.9782146,686.66,685.94,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752544720612,0.9782146,686.68,685.94,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752544720914,0.9782146,686.62,685.94,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752544721210,0.9782146,686.63,685.94,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752544721715,0.9782146,686.69,685.94,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752544722316,0.9782146,686.71,685.94,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752544723212,0.9782146,686.72,685.94,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752544723914,0.9782146,686.73,685.94,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752544724316,0.9782146,686.75,685.94,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752544725217,0.9782146,686.76,685.94,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752544727018,0.9782146,686.76,685.53,0.97378222]
["bitfinex-derivatives","BNBF0:USTF0",1752544727321,0.9782146,686.77,685.85,0.25353529]
["bitfinex-derivatives","BNBF0:USTF0",1752544727726,0.9782146,686.75,685.85,0.25353529]
["bitfinex-derivatives","BNBF0:USTF0",1752544728220,0.9782146,686.74,685.85,0.25353529]
["bitfinex-derivatives","BNBF0:USTF0",1752544729020,0.9782146,686.75,685.85,0.25353529]
["bitfinex-derivatives","BNBF0:USTF0",1752544729328,0.9782146,686.75,685.47,0.97378222]
["bitfinex-derivatives","BNBF0:USTF0",1752544729523,0.9782146,686.69,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544729827,0.9782146,686.62,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544730125,0.9782146,686.63,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544730319,3.2607153,687.51,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544730320,0.9782146,686.62,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544730625,0.9782146,686.58,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544731224,0.9782146,686.6,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544731424,0.9782146,686.57,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544731822,0.9782146,686.58,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544732020,0.9782146,686.57,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544732319,0.9782146,686.58,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544732820,0.9782146,686.56,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544733125,0.9782146,686.57,685.71,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752544733326,0.9782146,686.57,685.32,0.97378222]
["bitfinex-derivatives","BNBF0:USTF0",1752544733524,0.9782146,686.57,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544734022,0.9782146,686.56,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544734224,0.9782146,686.57,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544734423,0.9782146,686.56,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544735224,0.9782146,686.57,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544735528,0.9782146,686.56,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544736029,0.9782146,686.57,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544737228,0.9782146,686.58,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544737429,1.0823027,686.57,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544737626,0.9782146,686.58,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544737627,1.0823027,686.56,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544737827,1.0823027,686.55,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544738026,1.0823027,686.54,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544738327,0.9782146,686.56,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544739127,0.9782146,686.57,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544740431,0.9782146,686.54,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544740833,1.0806953,686.53,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544741034,1.0806953,686.52,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544741333,1.0806953,686.51,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544741530,1.0806953,686.5,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544741833,0.9782146,686.55,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544742033,1.0801281,686.54,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544742233,1.0801281,686.53,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544742431,1.0801281,686.52,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544742630,1.0801281,686.51,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544742831,1.0801281,686.5,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544743132,1.0801281,686.49,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544743337,0.9782146,686.56,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544743631,1.0791878,686.55,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544743835,1.0791878,686.54,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544744035,1.0791878,686.53,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544744333,1.0791878,686.52,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544744631,1.0791878,686.51,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544744835,1.0791878,686.5,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544745036,0.9782146,686.57,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544745336,1.0783777,686.56,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544745531,1.0783777,686.55,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544745732,1.0783777,686.54,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544745936,1.0783777,686.53,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544746135,0.9782146,686.63,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544746336,1.078068,686.62,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544746635,1.078068,686.61,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544746835,1.078068,686.6,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544747136,1.078068,686.59,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544747338,1.078068,686.58,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544747636,1.078068,686.57,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544747836,0.9782146,686.63,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544748035,1.077915,686.62,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544748235,1.077915,686.61,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544748433,1.077915,686.6,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544748634,1.0776571,686.59,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544748832,1.0776571,686.58,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544749035,1.0776565,686.57,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544749235,1.0776565,686.56,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544749437,1.0776565,686.55,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544749649,1.0776565,686.54,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544749939,0.9782146,686.63,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544750137,1.0774323,686.62,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544750340,1.0774323,686.61,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544750538,1.0774323,686.6,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544750841,1.0774323,686.59,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544751037,1.0774323,686.58,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544751241,1.0774323,686.57,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544751539,0.9782146,686.62,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544751736,1.0767752,686.61,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544751938,1.0767752,686.6,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544752138,1.0767752,686.59,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544752340,1.0767752,686.58,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544752539,3.2607153,687.6,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544752540,1.0767752,686.57,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544752742,0.9782146,686.63,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544752945,1.0760965,686.62,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544753239,1.0760965,686.61,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544753442,1.0760965,686.6,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544753643,1.0760965,686.59,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544753844,1.0760965,686.58,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544754138,1.0760965,686.57,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544754342,0.9782146,686.62,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544754544,1.0757883,686.61,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544754746,1.0757883,686.6,685.63,0.25361289]
["bitfinex-derivatives","BNBF0:USTF0",1752544754939,1.3042861,686.82,685.01,1.2983762]
["bitfinex-derivatives","BNBF0:USTF0",1752544754940,1.0757883,686.59,685.18,0.97378222]
["bitfinex-derivatives","BNBF0:USTF0",1752544755145,0.9782146,686.64,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544755447,1.0756305,686.63,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544755645,1.0756305,686.62,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544755845,1.0756305,686.61,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544756045,1.0756305,686.6,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544756345,0.97016627,686.62,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544756346,1.0756305,686.59,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544756545,1.0756305,686.58,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544756741,0.97016627,686.61,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544757040,1.0755495,686.6,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544757244,1.0755495,686.59,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544757444,0.97016627,686.61,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544757639,1.0754569,686.6,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544757846,1.0754569,686.59,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544758147,0.97016627,686.61,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544758342,1.0753625,686.6,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544758546,0.97016627,686.61,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544758846,2.04555737,686.6,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544759045,0.97016627,686.6,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544760146,0.97016627,686.59,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544761247,0.97016627,686.58,685.51,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1752544761848,0.97016627,686.58,685.21,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544762047,0.97016627,686.58,685.2,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544762347,4.5650014,687.98,685.4,0.25365818]
["bitfinex-derivatives","BNBF0:USTF0",1752544762348,0.97016627,686.72,685.4,0.25365818]
["bitfinex-derivatives","BNBF0:USTF0",1752544762548,2.04549517,686.71,685.4,0.25365818]
["bitfinex-derivatives","BNBF0:USTF0",1752544762847,0.97016627,686.68,685.4,0.25365818]
["bitfinex-derivatives","BNBF0:USTF0",1752544763147,2.04549517,686.67,685.4,0.25365818]
["bitfinex-derivatives","BNBF0:USTF0",1752544763344,1.0753289,686.66,685.4,0.25365818]
["bitfinex-derivatives","BNBF0:USTF0",1752544763548,1.0753289,686.65,685.4,0.25365818]
["bitfinex-derivatives","BNBF0:USTF0",1752544763749,0.97016627,686.68,685.4,0.25365818]
["bitfinex-derivatives","BNBF0:USTF0",1752544764045,2.04554317,686.67,685.14,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544764349,2.04554317,686.66,685.32,0.25367112]
["bitfinex-derivatives","BNBF0:USTF0",1752544764548,1.0753769,686.65,685.32,0.25367112]
["bitfinex-derivatives","BNBF0:USTF0",1752544764845,0.97016627,686.23,685.32,0.25367112]
["bitfinex-derivatives","BNBF0:USTF0",1752544765048,0.97016627,686.22,685.04,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544765246,0.97016627,686.21,685.21,0.25369239]
["bitfinex-derivatives","BNBF0:USTF0",1752544765451,0.97016627,686.33,685.21,0.25369239]
["bitfinex-derivatives","BNBF0:USTF0",1752544765652,0.97016627,686.38,685.21,0.25369239]
["bitfinex-derivatives","BNBF0:USTF0",1752544765850,0.97016627,686.35,685.14,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544766053,0.97016627,686.18,685.06,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1752544766656,0.97016627,686.14,685.06,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1752544766956,0.97016627,686.03,685.06,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1752544767155,0.97016627,686.01,685.06,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1752544767354,3.2607153,686.93,685.06,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1752544767355,0.97016627,685.98,685.06,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1752544767559,0.97016627,685.97,684.75,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544767856,0.97016627,685.96,684.93,0.25383858]
["bitfinex-derivatives","BNBF0:USTF0",1752544768352,0.97016627,685.95,684.93,0.25383858]
["bitfinex-derivatives","BNBF0:USTF0",1752544768652,0.97016627,685.92,684.93,0.25383858]
["bitfinex-derivatives","BNBF0:USTF0",1752544768858,0.97016627,685.94,684.93,0.25383858]
["bitfinex-derivatives","BNBF0:USTF0",1752544769153,0.97016627,685.94,684.67,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544769452,0.97016627,685.87,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544770054,0.97016627,685.86,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544770252,0.97016627,685.88,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544770452,0.97016627,685.9,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544770657,0.97016627,685.89,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544770854,0.97016627,685.87,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544771051,0.97016627,685.91,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544771658,0.97016627,685.89,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544771856,0.97016627,685.9,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544772056,0.97016627,685.99,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544772258,0.97016627,686.0,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544772558,0.97016627,685.97,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544772759,0.97016627,685.94,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544772960,0.97016627,685.95,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544773159,0.97016627,685.96,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544773463,0.97016627,685.97,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544773663,0.97016627,685.96,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544774365,1.3042861,686.18,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544774366,0.97016627,685.97,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544774660,0.97016627,686.0,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544774863,0.97016627,685.99,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544775265,0.97016627,686.0,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544775460,1.3042861,686.22,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544775461,0.97016627,685.99,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544776266,0.97016627,685.96,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544776767,0.97016627,685.95,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544776963,0.97016627,685.96,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544777167,0.97016627,685.97,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544777467,1.3042861,686.16,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544777468,0.97016627,686.51,684.98,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544777667,1.0781723,686.5,684.98,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544777864,0.97016627,686.44,684.92,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544778064,0.97016627,686.41,684.89,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544778367,1.0781723,686.4,684.9,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544778564,1.0781723,686.39,684.9,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544778765,1.0781723,686.38,684.9,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544778968,1.0781723,686.37,684.9,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544779268,0.97016627,686.4,684.91,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544779468,0.97016627,686.37,684.94,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544779667,2.04886127,686.36,684.92,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544779870,2.04885559,686.35,684.93,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544780065,0.97016627,686.18,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544780267,0.97016627,686.17,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544780472,0.97016627,686.16,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544780671,0.97016627,686.18,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544781066,0.97016627,686.12,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544781565,0.97016627,686.14,684.84,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544781769,0.97016627,686.16,684.87,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544782171,0.97016627,686.17,684.89,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544782367,0.97016627,686.16,684.88,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544782571,0.97016627,686.15,684.89,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544782868,0.97016627,686.16,684.88,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544783870,0.97016627,686.17,684.88,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544784173,0.97016627,686.21,684.92,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544784571,0.97016627,686.23,684.95,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544784773,0.97016627,686.25,684.96,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544784971,3.2607153,687.14,684.81,1.55225089]
["bitfinex-derivatives","BNBF0:USTF0",1752544784972,0.97016627,686.28,685.02,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544785270,0.97016627,686.27,685.03,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544785773,0.97016627,686.28,685.03,0.96752318]
["bitfinex-derivatives","BNBF0:USTF0",1752544785972,1.3042861,686.42,684.89,1.2983762]
["bitfinex-derivatives","BNBF0:USTF0",1752544786173,0.97194675,686.27,685.03,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544786370,0.97194675,686.26,685.04,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544787176,0.97194675,686.25,685.05,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544787572,0.97194675,686.26,685.05,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544787775,0.97194675,686.25,685.05,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544788273,0.97194675,686.2,685.01,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544788477,1.0831985,686.19,685.01,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544788674,2.05514525,686.18,685.02,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544788870,1.0831985,686.17,685.02,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544789277,0.97194675,686.16,684.88,2.26858513]
["bitfinex-derivatives","BNBF0:USTF0",1752544789476,0.97194675,686.16,685.01,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544790177,1.0842994,686.15,685.0,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544790376,1.0842994,686.15,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544790377,1.0842994,686.14,685.01,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544790577,0.97194675,686.11,684.96,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544790876,1.0842994,686.1,684.96,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544791476,1.0842994,686.1,684.98,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544791678,1.0842994,686.09,684.99,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544791876,1.0842994,686.08,684.99,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544792073,1.0842994,686.07,684.98,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544792273,1.0842994,686.06,684.98,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544792474,1.0842994,686.05,684.98,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544792777,1.0842994,686.04,684.95,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544792974,1.0842994,686.03,684.96,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544793277,1.0844773,686.02,684.96,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544793582,1.0844773,686.01,684.95,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544793874,1.0844773,686.0,684.95,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544794078,1.0844773,685.99,684.95,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544794277,1.0844773,685.99,684.81,1.55225089]
["bitfinex-derivatives","BNBF0:USTF0",1752544794278,1.0844773,685.98,684.96,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544794474,1.0844773,685.97,684.96,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544794675,1.0844773,685.96,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544794874,1.0844773,685.95,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544795079,1.0844773,685.94,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544795278,1.0844773,685.93,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544795477,1.0844773,685.92,684.89,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544795675,1.0844773,685.91,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544795878,1.0844773,685.9,684.89,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544796075,1.0844773,685.89,684.89,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544796377,1.0844773,685.88,684.87,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544796576,1.0844773,685.87,684.87,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544796778,1.0844773,685.86,684.87,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544796976,0.97194675,686.03,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544796977,1.0844773,685.85,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544797176,1.0844773,685.84,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544797377,1.0844773,685.83,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544797582,1.0844773,685.82,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544797781,1.0844773,685.81,684.87,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544797981,1.0844773,685.8,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544798180,1.0844773,685.79,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544798482,0.97194675,686.01,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544798679,1.3042861,686.15,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544798680,1.0806267,686.0,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544798882,1.0806267,685.99,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544799084,1.0806267,685.98,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544799383,1.0806267,685.97,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544799682,1.0806267,685.96,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544799880,1.0806267,685.95,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544800083,1.0806267,685.94,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544800382,1.0806267,685.93,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544800582,0.97194675,686.02,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544800779,1.0804359,686.01,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544800978,1.0804359,686.0,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544801282,1.0804359,685.99,684.85,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544801482,1.0804594,685.98,684.85,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544801683,1.0804594,685.97,684.85,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544801884,1.0804594,685.96,684.85,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544802086,1.0802852,685.95,684.84,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544802283,1.0802852,685.94,684.85,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544802479,1.0802852,685.93,684.85,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544802684,0.97194675,685.99,684.85,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544802891,1.0802181,685.98,684.84,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544803086,1.0802181,685.97,684.84,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544803387,1.0802181,685.96,684.84,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544803683,0.97194675,686.0,684.84,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544803883,1.080174,685.99,684.83,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544804086,1.080174,685.98,684.83,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544804287,1.080174,685.97,684.84,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544804488,0.97194675,685.99,684.84,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544804786,0.97194675,685.96,684.86,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544804989,2.05205395,685.95,684.87,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544805189,0.97194675,685.94,684.87,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544806584,0.97194675,685.93,684.87,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544807183,0.97194675,685.95,684.86,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544808389,0.97194675,685.95,684.87,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544808790,0.97194675,685.94,684.86,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544809286,0.97194675,685.93,684.86,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544809683,1.3042861,686.07,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544809684,0.97194675,685.9,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544809890,0.97194675,685.89,684.89,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544810286,0.97194675,685.88,684.89,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544811285,0.97194675,685.88,684.9,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544811486,0.97194675,685.88,684.89,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544811786,0.97194675,685.9,684.88,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544812586,0.97194675,685.86,684.83,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544812786,0.97194675,685.85,684.82,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544812990,0.25384691,685.72,684.82,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544813190,0.25384691,685.72,684.83,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544813486,0.25384691,685.72,684.82,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544813785,0.25384691,685.72,684.81,1.22408362]
["bitfinex-derivatives","BNBF0:USTF0",1752544814792,0.25384691,685.72,684.81,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752544815891,0.25384691,685.72,684.73,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544816088,0.25384691,685.72,684.74,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544816288,0.25384691,685.72,684.75,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544816786,0.25384691,685.72,684.74,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544817391,0.25384691,685.72,684.73,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544817693,0.25384691,685.72,684.74,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544818295,0.97194675,685.71,684.73,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544818792,0.97194675,685.58,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544819089,0.97194675,685.57,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544819288,0.97194675,685.47,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544819494,0.97194675,685.43,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544820191,0.97194675,685.47,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544820391,0.97194675,685.49,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544820587,0.97194675,685.57,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544821489,0.97194675,685.58,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544821790,0.97194675,685.59,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544822193,0.97194675,685.58,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544822389,0.97194675,685.59,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544823292,0.97194675,685.58,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544823490,0.97194675,685.61,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544823788,0.97194675,685.57,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544824290,0.97194675,685.56,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544824895,0.97194675,685.55,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544825091,0.97194675,685.48,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544825391,0.97194675,685.51,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544825588,0.97194675,685.49,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544826096,0.97194675,685.48,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544826592,0.97194675,685.45,684.63,0.25391915]
["bitfinex-derivatives","BNBF0:USTF0",1752544826790,0.97194675,685.46,684.49,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544826995,0.97194675,685.46,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544827397,0.97194675,685.5,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544827999,0.97194675,685.52,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544828193,0.25384691,685.72,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544828194,0.97194675,685.55,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544828497,0.97194675,685.56,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544828698,0.97194675,685.55,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544829198,0.97194675,685.56,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544829393,0.97194675,685.57,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544829998,0.97194675,685.56,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544830198,0.97194675,685.57,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544830700,0.97194675,685.52,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544830899,0.97194675,685.49,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544831100,0.97194675,685.57,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544831496,0.97194675,685.53,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544831697,0.97194675,685.6,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544831997,0.97194675,685.56,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544832195,0.97194675,685.55,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544832396,0.97194675,685.54,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544833197,0.97194675,685.5,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544833397,0.97194675,685.51,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544833602,0.97194675,685.49,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544833800,0.97194675,685.48,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544833998,0.97194675,685.5,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544834199,0.97194675,685.41,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544834395,0.97194675,685.43,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544834598,0.97194675,685.44,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544834805,0.97194675,685.42,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544835098,0.97194675,685.43,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544835301,0.97194675,685.44,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544835505,0.97194675,685.42,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544836401,0.97194675,685.45,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544837102,0.97194675,685.43,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544837304,0.97194675,685.45,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544837500,0.97194675,685.46,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544837705,0.97194675,685.49,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544837904,0.97194675,685.5,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544838306,1.3042861,685.63,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544838307,0.97194675,685.48,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544838601,0.97194675,685.6,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544838804,0.97194675,685.59,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544839404,0.97194675,685.63,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544839704,0.97194675,685.64,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544840107,0.97194675,685.69,684.59,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544840502,0.97194675,685.7,684.59,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544840703,0.97194675,685.69,684.59,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544840903,0.25384691,685.72,684.65,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544841304,0.25384691,685.72,684.64,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544841502,0.25384691,685.72,684.63,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544841907,1.22579366,685.72,684.59,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544842308,1.22579366,685.72,684.6,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544842708,0.25384691,685.72,684.6,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544842905,0.97194675,685.86,684.6,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544843309,0.25385895,685.87,684.68,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544843907,0.25385895,685.87,684.76,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544844108,0.25385895,685.87,684.8,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544844313,0.25385895,685.87,684.82,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544844513,0.97194675,685.93,684.82,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544844814,1.0832074,685.92,684.82,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544845112,1.0832074,685.91,684.82,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544845408,1.0830933,685.9,684.83,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544845615,1.0830933,685.89,684.83,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544845908,1.0828658,685.88,684.83,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544846112,1.0828658,685.87,684.85,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544846309,1.0828658,685.86,684.86,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544846609,0.25378582,686.08,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544846610,1.0828658,685.85,684.92,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544846809,1.0828658,685.84,684.92,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544847014,0.97194675,686.01,684.92,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544847310,1.0828964,686.0,684.92,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544847515,1.0828964,685.99,684.92,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544847714,1.0828964,685.98,684.92,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544848011,1.0828964,685.97,684.92,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544848215,1.0828964,685.96,684.93,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544848412,1.0828964,685.95,684.93,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544848611,1.9564292,686.28,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544848612,1.0830547,685.94,684.95,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544848814,1.0830547,685.93,684.95,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544849018,1.0830547,685.92,684.99,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544849216,1.0830547,685.91,684.99,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544849415,1.0831489,685.9,684.99,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544849613,1.0831489,685.89,684.99,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544849815,1.0831489,685.88,684.99,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544850015,1.0831489,685.87,685.02,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544850216,1.0831489,685.86,685.02,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544850417,0.25375159,686.17,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544850418,1.0831489,685.85,685.01,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544850613,1.0831489,685.84,685.05,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544850813,1.0831489,685.83,685.05,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544851017,1.0831489,685.82,685.05,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544851218,1.0831489,685.81,685.05,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544851415,1.0831489,685.8,685.05,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544851618,1.0831489,685.79,685.05,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544851822,1.0831489,685.78,685.06,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544852122,1.0831489,685.77,685.06,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544852321,1.0831489,685.76,685.06,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544852521,1.0831489,685.75,685.06,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544852718,1.0831489,685.74,685.06,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544853017,1.0817095,685.73,685.06,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544853218,1.0817095,685.72,685.06,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544853416,1.0817095,685.71,685.07,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544853617,1.0817095,685.7,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544853822,1.0817095,685.69,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544854017,1.0817095,685.68,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544854321,1.0817095,685.67,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544854622,1.0817095,685.66,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544854821,1.0817095,685.65,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544855118,0.97194675,686.24,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544855318,1.0811757,686.23,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544855525,1.081169,686.22,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544855723,1.081169,686.21,685.11,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544855920,1.081169,686.2,685.11,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544856120,1.081169,686.19,685.11,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544856325,1.081169,686.18,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544856522,1.081169,686.17,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544856819,1.081169,686.16,685.09,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544857018,1.081169,686.15,685.09,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544857219,0.25374326,686.26,685.09,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544857420,1.0810742,686.25,685.08,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544857620,1.0810742,686.24,685.08,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544857921,0.97194675,686.31,685.09,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544858125,1.0810746,686.3,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544858321,1.0810746,686.29,685.09,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544858520,1.0810746,686.28,685.09,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544858724,1.0810746,686.27,685.09,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544859024,1.0810746,686.26,685.09,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544859221,1.0810746,686.25,685.09,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544859424,1.0810746,686.24,685.08,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544859722,1.0810746,686.23,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544859921,1.0810746,686.22,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544860126,1.0810746,686.21,685.11,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544860321,1.0810746,686.2,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544860620,1.0810746,686.19,685.08,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544860924,0.25366373,686.45,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544860925,1.0810746,686.18,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544861220,0.25366373,686.45,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544861221,1.0810746,686.17,685.15,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544861421,1.0810746,686.16,685.13,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544861722,1.0810746,686.15,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544861924,1.0810746,686.14,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544862124,1.0810746,686.14,684.96,1.2983762]
["bitfinex-derivatives","BNBF0:USTF0",1752544862125,1.0810746,686.13,685.13,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544862324,1.0810746,686.12,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544862523,1.0810746,686.11,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544862721,1.0810746,686.1,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544862925,1.0810746,686.09,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544863123,1.0810746,686.08,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544863321,1.0810746,686.07,685.11,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544863526,1.0810746,686.06,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544863826,1.0810746,686.05,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544864027,1.0810746,686.04,685.11,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544864323,1.0810746,686.03,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544864528,1.0810746,686.02,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544864723,1.0810746,686.01,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544864924,0.97194675,686.43,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544865127,0.25366373,686.45,685.16,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544865325,1.0796225,686.44,685.16,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544865526,0.25366373,686.45,685.18,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544865527,1.0796225,686.43,685.18,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544865723,0.25366373,686.45,685.18,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544865724,1.0796225,686.42,685.18,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544865928,0.97194675,686.33,684.97,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544866228,0.97194675,686.28,684.97,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544866425,0.97194675,686.25,684.93,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544866723,1.0796225,686.24,684.93,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544866930,1.0796225,686.23,684.93,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544867134,1.0796225,686.22,684.93,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544867328,1.0796225,686.21,684.93,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544867528,1.0796225,686.2,684.93,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544867728,1.0796225,686.19,684.93,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544867930,1.0796225,686.18,684.93,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544868128,1.0796225,686.17,684.94,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544868431,1.0796225,686.16,685.02,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544868727,1.0796225,686.15,685.03,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544868930,1.0796225,686.14,685.03,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544869127,0.25366373,686.45,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544869128,1.0796225,686.13,685.04,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544869328,1.0796225,686.12,685.04,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544869528,1.0796225,686.11,685.08,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544869726,1.0796225,686.1,685.08,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544869926,1.0796225,686.09,685.08,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544870228,1.0796225,686.08,685.08,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544870429,1.0796225,686.07,685.07,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544870638,1.0784742,686.06,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544870927,1.0784742,686.05,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544871131,1.0784742,686.04,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544871325,1.0784742,686.03,685.13,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544871530,1.0784742,686.02,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544871827,1.0784742,686.02,684.85,1.9475644]
["bitfinex-derivatives","BNBF0:USTF0",1752544871828,1.0784742,686.01,685.21,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544872028,1.0784742,686.0,685.22,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544872328,1.0784742,685.99,685.13,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544872533,1.0784742,685.98,685.21,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544872830,1.0784742,685.97,685.17,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544873031,1.0784742,685.96,685.12,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544873232,1.0784742,685.95,685.14,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544873429,1.0784742,685.94,685.1,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544873731,1.0779852,685.93,685.09,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544873928,0.25366373,686.45,685.09,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544874133,0.25366373,686.45,685.07,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544875029,0.25366373,686.45,685.08,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544875229,0.25366373,686.45,685.07,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544875729,0.25366373,686.45,685.04,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544875930,0.97194675,686.38,684.95,0.97020893]
["bitfinex-derivatives","BNBF0:USTF0",1752544876132,0.25366373,686.45,684.8,1.2983762]
["bitfinex-derivatives","BNBF0:USTF0",1752544876333,0.96700973,686.38,684.95,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544876827,0.96700973,686.38,684.94,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544877133,0.96700973,686.37,684.92,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544877331,0.96700973,686.37,684.9,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544877529,0.96700973,686.38,684.89,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544877735,0.96700973,686.33,684.84,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544878136,0.96700973,686.32,684.83,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544878430,0.96700973,686.26,684.79,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544879435,0.96700973,686.19,684.77,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544879632,0.96700973,686.2,684.76,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544880330,0.96700973,686.19,684.77,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544880631,0.96700973,686.2,684.76,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544881329,0.96700973,686.19,684.77,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544882135,0.96700973,686.21,684.78,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544882435,0.96700973,686.21,684.79,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544883033,0.96700973,686.2,684.79,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544883331,0.96700973,686.21,684.81,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544883534,0.96700973,686.17,684.85,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544883833,0.96700973,686.2,684.89,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544884236,0.96700973,686.2,684.9,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544884437,0.96700973,686.22,684.89,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544884634,0.96700973,686.23,684.88,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544884933,0.96700973,686.24,684.9,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544885134,0.96700973,686.27,684.94,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544885634,0.96700973,686.41,684.93,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544886434,0.96700973,686.43,684.97,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544886837,0.96700973,686.33,685.04,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544887139,0.96700973,686.36,685.07,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544887338,0.96700973,686.35,685.07,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544887535,0.96700973,686.38,685.06,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544888336,0.96700973,686.37,685.07,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544889339,0.96700973,686.36,685.08,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544889937,0.96700973,686.35,685.07,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544890441,0.96700973,686.33,685.08,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544890944,0.96700973,686.34,685.09,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544891140,0.96700973,686.35,685.1,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544891339,0.96700973,686.33,685.09,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544891745,0.96700973,686.39,685.05,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544892041,0.96700973,686.38,685.04,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544892241,0.96700973,686.36,685.05,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544892446,0.96700973,686.37,685.05,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544893243,0.96700973,686.37,684.87,1.2983762]
["bitfinex-derivatives","BNBF0:USTF0",1752544893244,0.96700973,686.4,685.08,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544893444,0.96700973,686.41,685.12,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544893840,0.96700973,686.4,685.12,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544894145,0.96700973,686.4,685.11,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544894446,0.96700973,686.38,685.13,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544894845,0.96700973,686.37,685.12,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544895239,0.25366373,686.45,685.12,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544895240,0.96700973,686.32,685.12,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544895739,0.96700973,686.26,685.1,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544895940,0.96700973,686.21,685.11,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544896144,0.96700973,686.2,685.1,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544896342,0.96700973,686.12,685.08,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544897039,0.96700973,686.14,685.09,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544897242,0.96700973,686.11,685.13,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544897442,0.96700973,686.14,685.19,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544898342,0.96700973,686.11,685.22,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544898545,0.96700973,686.11,685.23,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544898846,0.96700973,686.13,685.25,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544899446,0.96700973,686.11,685.27,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544899947,0.96700973,686.18,685.34,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544900145,0.96700973,686.14,685.31,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544900346,0.96700973,686.13,685.33,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544901250,0.96700973,686.14,685.34,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544901447,0.96700973,686.12,685.35,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544901653,0.96700973,686.11,685.36,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544902249,0.96700973,686.08,685.38,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544902749,0.96700973,686.09,685.37,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544903153,0.96700973,686.1,685.36,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544903348,0.96700973,686.08,685.37,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544903648,0.96700973,686.09,685.37,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544903852,0.96700973,686.12,685.4,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544904048,0.96700973,686.11,685.39,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544904250,0.96700973,686.16,685.34,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544904448,0.96700973,686.14,685.34,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544904952,0.96700973,686.14,685.33,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544905450,0.96700973,686.13,685.34,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544905753,0.96700973,686.14,685.35,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544906351,0.96700973,686.14,685.36,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544906754,0.96700973,686.15,685.37,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544907455,0.96700973,686.15,685.38,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544907753,0.96700973,686.14,685.37,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544907954,0.96700973,686.14,685.36,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544908155,0.96700973,686.12,685.37,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544908352,0.96700973,686.12,685.22,1.2983762]
["bitfinex-derivatives","BNBF0:USTF0",1752544908353,0.96700973,686.15,685.42,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544908557,0.96700973,686.09,685.35,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544908749,0.96700973,686.1,685.36,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544908954,0.96700973,686.1,685.05,1.9475644]
["bitfinex-derivatives","BNBF0:USTF0",1752544908955,0.96700973,686.06,685.38,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544909253,0.96700973,686.04,685.39,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544909452,0.96700973,686.04,685.4,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544909957,0.96700973,686.04,684.66,3.2459407]
["bitfinex-derivatives","BNBF0:USTF0",1752544909958,0.96700973,686.06,685.42,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544910559,0.96700973,686.14,685.37,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544910762,0.96700973,686.15,685.38,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544911560,0.25366373,686.45,685.35,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544911561,0.96700973,686.1,685.35,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544911856,0.96700973,686.08,685.32,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544912057,0.96700973,686.07,685.32,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544912260,0.96700973,686.08,685.32,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544912960,0.96700973,686.1,685.33,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544913258,0.96700973,686.1,685.31,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544913459,0.96700973,686.08,685.29,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544913657,0.96700973,686.09,685.29,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544913861,0.96700973,686.08,685.29,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544914162,0.96700973,686.09,685.3,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544914360,0.96700973,686.07,685.28,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544914757,0.96700973,686.06,685.28,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544915059,0.96700973,686.07,685.28,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544915859,0.96700973,686.05,685.27,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544917258,0.96700973,686.02,685.28,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544917461,0.96700973,686.03,685.28,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544917661,0.96700973,686.03,685.27,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544917961,0.96700973,685.97,685.3,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544918662,0.96700973,685.97,685.29,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544918962,0.96700973,685.9,685.24,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544919265,0.96700973,685.88,685.22,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544919462,0.96700973,685.89,685.21,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544920363,0.25366373,686.45,685.2,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544920364,0.96700973,685.87,685.2,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544920764,0.96700973,685.86,685.21,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544921662,0.96700973,685.87,685.2,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544922164,0.96700973,685.86,685.2,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544922365,0.96700973,685.86,685.19,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544922566,0.96700973,685.89,685.18,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544922760,0.96700973,685.95,685.24,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544922960,0.96700973,685.96,685.25,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544923962,0.96700973,685.98,685.27,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544924866,0.96700973,685.96,685.26,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544925063,0.96700973,685.93,685.23,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544925462,0.96700973,685.94,685.24,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544925666,0.96700973,685.92,685.22,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544925866,0.96700973,685.91,685.22,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544926565,0.96700973,685.86,685.17,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544927669,0.96700973,685.88,685.18,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544928267,0.96700973,685.87,685.18,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544929266,0.96700973,685.86,685.18,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544929569,0.96700973,685.88,685.19,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544929769,0.96700973,685.88,685.2,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544930576,0.96700973,685.91,685.2,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544930873,0.96700973,685.9,685.21,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544931077,0.96700973,685.9,685.22,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544931373,0.96700973,685.92,685.24,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544932376,0.96700973,685.91,685.24,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544933174,0.96700973,685.9,685.23,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544933478,0.96700973,685.9,685.24,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544934078,0.96700973,685.9,685.23,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544934377,0.96700973,685.91,685.23,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544934574,0.96700973,686.07,685.11,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544936075,0.96700973,686.02,685.06,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544937375,0.96700973,686.05,685.05,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544937976,0.96700973,686.05,684.79,1.2983762]
["bitfinex-derivatives","BNBF0:USTF0",1752544937977,0.96700973,686.05,685.04,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544938680,0.96700973,686.05,685.05,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544938879,0.96700973,686.06,685.05,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544939079,0.96700973,686.06,685.06,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544939576,0.96700973,686.07,685.06,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544939878,0.96700973,686.11,685.09,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544940074,0.96700973,686.1,685.09,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544940476,0.96700973,686.1,685.1,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544940983,0.96700973,686.06,685.12,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544941579,0.96700973,686.0,685.16,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544941781,0.96700973,685.93,685.2,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544942281,0.96700973,685.9,685.18,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544942798,0.96700973,685.82,685.1,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544943083,0.96700973,685.83,685.1,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544943984,0.96700973,685.88,685.06,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544944185,0.96700973,685.88,685.07,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544944480,0.96700973,685.87,685.06,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544944781,0.96700973,685.88,685.06,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544944984,0.96700973,685.79,685.11,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544945182,0.96700973,685.8,685.11,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544945683,0.96700973,685.84,685.04,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544945884,0.96700973,685.8,685.0,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544946388,0.96700973,685.81,685.0,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544946586,0.96700973,685.77,684.9,0.96942545]
["bitfinex-derivatives","BNBF0:USTF0",1752544946885,1.9564292,686.17,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544946886,0.97797113,685.72,684.86,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544947189,0.97797113,685.72,684.84,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544947385,0.97797113,685.73,684.83,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544947885,0.97797113,685.68,684.87,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544948288,0.97797113,685.69,684.85,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544948489,0.97797113,685.68,684.85,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544948889,0.97797113,685.73,684.81,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544949189,0.97797113,685.75,684.8,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544949387,0.97797113,685.76,684.82,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544949791,0.97797113,685.77,684.81,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544950287,0.97797113,685.78,684.8,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544950588,0.97797113,685.77,684.8,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544950791,0.97797113,685.77,684.79,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544951189,0.97797113,685.73,684.79,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544951489,0.97797113,685.74,684.78,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544951893,0.97797113,685.61,684.64,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544952192,0.97797113,685.56,684.64,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544952388,0.97797113,685.55,684.65,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544952588,0.97797113,685.56,684.65,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544952788,0.97797113,685.55,684.65,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544953292,0.97797113,685.57,684.63,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544953493,0.97797113,685.56,684.57,1.2343069]
["bitfinex-derivatives","BNBF0:USTF0",1752544954089,0.97797113,685.54,684.57,1.2343069]
["bitfinex-derivatives","BNBF0:USTF0",1752544954689,0.97797113,685.53,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544955289,0.97797113,685.55,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544956295,0.97797113,685.56,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544956492,0.97797113,685.61,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544957397,0.97797113,685.67,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544957596,0.97797113,685.71,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544957896,0.97797113,685.69,684.57,1.2343069]
["bitfinex-derivatives","BNBF0:USTF0",1752544958296,0.97797113,685.7,684.57,1.2343069]
["bitfinex-derivatives","BNBF0:USTF0",1752544958598,0.97797113,685.64,684.61,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544958794,0.97797113,685.63,684.6,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544959298,0.97797113,685.64,684.59,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544959497,0.97797113,685.63,684.58,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544959699,0.97797113,685.61,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544960000,0.97797113,685.62,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544960199,0.97797113,685.45,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544960496,0.97797113,685.46,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544961199,1.3042861,685.62,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544961200,0.97797113,685.48,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544961499,3.2607153,686.41,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544961500,0.97797113,685.44,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544961901,0.97797113,685.43,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544962395,0.97797113,685.53,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544962799,0.97797113,685.52,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544962999,0.97797113,685.53,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544963201,0.97797113,685.52,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544963797,0.97797113,685.58,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544964100,0.97797113,685.59,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544964397,0.97797113,685.62,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544964902,0.97797113,685.68,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544965202,0.97797113,685.73,684.59,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544965500,0.97797113,685.72,684.59,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544965698,0.97797113,685.76,684.63,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544965998,0.97797113,685.77,684.63,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544966197,0.97797113,685.81,684.67,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544966401,0.97797113,685.79,684.66,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544966604,0.97797113,685.82,684.69,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544966898,0.97797113,685.81,684.69,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544967102,0.97797113,685.81,684.68,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544967604,0.97797113,685.8,684.68,0.98033401]
["bitfinex-derivatives","BNBF0:USTF0",1752544967801,0.97139611,685.89,684.62,0.97377874]
["bitfinex-derivatives","BNBF0:USTF0",1752544968003,0.97139611,685.89,684.6,0.97377874]
["bitfinex-derivatives","BNBF0:USTF0",1752544968202,0.97139611,685.82,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544968399,0.97139611,685.77,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544968605,0.97135316,685.79,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544969203,0.97135316,685.8,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544970401,0.97135316,685.81,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544970903,0.97135316,685.79,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544971101,0.97135316,685.8,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544971303,0.97135316,685.79,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544972707,0.97135316,685.8,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544973707,0.97135316,685.78,684.63,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544974001,0.97135316,685.79,684.64,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544974202,0.97135316,685.75,684.63,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544974406,0.97135316,685.74,684.63,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544974605,0.97135316,685.75,684.63,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544974804,0.97135316,685.79,684.6,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544975401,0.97135316,685.81,684.63,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544976204,0.97135316,685.84,684.67,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544977202,0.97135316,685.87,684.71,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544977406,0.97135316,685.92,684.77,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544977906,0.97135316,685.91,684.76,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544978106,0.97135316,685.92,684.77,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544978307,0.97135316,685.92,684.78,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544978705,0.97135316,685.88,684.81,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544978908,0.97135316,685.86,684.83,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544979207,0.97135316,685.85,684.87,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544979709,0.97135316,685.96,684.96,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544979908,1.9564292,686.2,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544979909,0.97135316,685.98,684.98,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544980205,0.97135316,686.01,685.02,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544980404,0.97135316,686.06,685.06,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544980707,0.97135316,686.08,685.05,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544981110,0.97135316,686.15,685.01,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544981410,0.97135316,686.17,685.0,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544981607,0.97135316,686.17,684.98,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544981808,0.97135316,686.18,684.99,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544982008,0.97135316,686.14,684.99,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544982206,0.97135316,686.06,684.91,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544982708,0.97135316,685.97,684.82,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544982912,0.97135316,685.98,684.82,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544983115,0.97135316,685.98,684.81,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544983413,0.97135316,685.99,684.81,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544983613,0.97135316,686.0,684.83,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544985214,0.97135316,685.99,684.83,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544986412,0.97135316,685.98,684.83,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544987514,0.97135316,685.99,684.84,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544987713,0.97135316,685.99,684.85,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544987911,0.97135316,686.0,684.85,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544988411,0.97135316,685.99,684.86,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544988614,0.97135316,686.0,684.85,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544988812,0.97135316,686.0,684.86,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544989117,0.25366373,686.45,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752544989118,0.97135316,685.99,684.88,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544989614,0.97135316,685.96,684.9,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544990217,0.97135316,685.96,684.91,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544991420,0.97135316,685.96,684.92,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544992124,0.97135316,685.95,684.92,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544992418,0.97135316,685.92,684.94,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544992819,0.97135316,686.06,685.09,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544993318,0.97135316,686.13,685.15,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544993523,0.97135316,686.14,685.14,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544993823,0.97135316,686.11,685.11,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544994123,0.97135316,686.11,684.97,1.2983762]
["bitfinex-derivatives","BNBF0:USTF0",1752544994124,0.97135316,686.15,685.15,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544994321,0.97135316,686.14,685.15,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544994621,0.97135316,686.17,685.17,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544995126,0.97135316,686.23,685.22,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544995425,0.97135316,686.25,685.23,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544996126,0.97135316,686.26,685.23,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544996323,0.97135316,686.27,685.22,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544997025,0.97135316,686.25,685.23,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544997225,0.97135316,686.28,685.26,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544997423,0.97135316,686.29,685.25,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544997929,0.97135316,686.34,685.25,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544998422,0.97135316,686.34,684.94,1.9475644]
["bitfinex-derivatives","BNBF0:USTF0",1752544998423,0.97135316,686.34,685.23,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544998626,0.97135316,686.35,685.24,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544999227,0.97135316,686.35,685.25,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544999528,0.97135316,686.39,685.21,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544999727,0.97135316,686.4,685.21,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752544999924,0.97135316,686.41,685.22,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752545000125,0.25366373,686.45,685.27,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752545000322,0.25366373,686.45,685.28,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752545000526,0.25366373,686.45,685.27,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752545001124,0.25366373,686.45,685.28,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752545001428,0.25366373,686.45,685.26,0.97405914]
["bitfinex-derivatives","BNBF0:USTF0",1752545002325,0.25366373,686.45,685.27,0.97286127]
["bitfinex-derivatives","BNBF0:USTF0",1752545002525,0.25366373,686.45,685.26,0.97286127]
["bitfinex-derivatives","BNBF0:USTF0",1752545002822,0.25366373,686.45,685.3,0.97286127]
["bitfinex-derivatives","BNBF0:USTF0",1752545003026,0.25366373,686.45,685.33,0.97286127]
["bitfinex-derivatives","BNBF0:USTF0",1752545003427,0.25366373,686.45,685.31,0.97286127]
["bitfinex-derivatives","BNBF0:USTF0",1752545004528,0.25366373,686.45,685.28,0.97286127]
["bitfinex-derivatives","BNBF0:USTF0",1752545004729,0.25366373,686.45,685.27,0.97286127]
["bitfinex-derivatives","BNBF0:USTF0",1752545005429,0.25366373,686.45,685.26,0.97286127]
["bitfinex-derivatives","BNBF0:USTF0",1752545005729,0.25366373,686.45,685.32,0.97286127]
["bitfinex-derivatives","BNBF0:USTF0",1752545006526,0.25366373,686.45,685.31,0.97286127]
["bitfinex-derivatives","BNBF0:USTF0",1752545007326,0.25366373,686.45,685.15,1.2983762]
["bitfinex-derivatives","BNBF0:USTF0",1752545007629,0.25358609,686.54,685.0,1.9475644]
["bitfinex-derivatives","BNBF0:USTF0",1752545007929,1.9564292,686.95,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752545008225,3.2607153,687.57,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752545008226,0.25356854,686.63,684.57,0.25397289]
["bitfinex-derivatives","BNBF0:USTF0",1752545008830,0.25356854,686.63,685.14,1.2934491]
["bitfinex-derivatives","BNBF0:USTF0",1752545009228,0.25356854,686.63,685.3,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545009525,0.25356854,686.63,685.32,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545009729,0.25356854,686.63,685.31,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545010227,0.25356854,686.63,685.3,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545010529,0.25356854,686.63,685.29,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545010932,1.22408188,686.63,685.31,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545011228,0.25356854,686.63,685.3,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545011533,0.25356854,686.63,685.29,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545011933,0.25356854,686.63,685.3,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545012133,0.25356854,686.63,685.29,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545012530,0.25356854,686.63,685.16,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545012934,0.25356854,686.63,685.21,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545013131,0.25356854,686.63,685.23,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545013433,0.25356854,686.63,685.22,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545014236,0.25356854,686.63,685.23,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545014433,0.25356854,686.63,685.22,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545014637,0.25356854,686.63,685.21,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545014836,0.25356854,686.63,685.13,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545015036,0.25356854,686.63,685.12,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545015234,0.25356854,686.63,685.13,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545015434,0.25356854,686.63,685.15,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545016642,0.25356854,686.63,685.13,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545017142,0.25356854,686.63,685.14,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545017347,0.25356854,686.63,685.22,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545017544,0.25356854,686.63,685.26,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545019145,0.25356854,686.63,685.33,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545019348,0.25356854,686.63,685.32,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545020250,0.25356854,686.63,685.35,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545020551,0.25356854,686.63,685.34,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545021446,0.25356854,686.63,685.35,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545022150,0.25356854,686.63,685.37,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545022947,0.25356854,686.63,685.36,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545023450,0.97051334,686.95,685.31,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545023646,0.25350666,686.83,685.3,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545024347,0.25350666,686.83,685.31,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545024547,0.25350666,686.83,685.32,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545024747,0.25350666,686.83,685.41,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545025046,0.25350666,686.83,685.45,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545025250,0.25350666,686.83,685.47,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545025549,0.25350666,686.83,685.46,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545025747,0.25350666,686.83,685.47,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545026248,0.25350666,686.83,685.5,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545027555,0.25350666,686.83,685.48,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545027749,0.97051334,687.1,685.5,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545027951,0.25345404,686.92,685.5,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545028355,0.25345404,686.92,685.32,1.2934491]
["bitfinex-derivatives","BNBF0:USTF0",1752545028356,0.25345404,686.92,685.51,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545028647,0.25345404,686.92,685.55,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545029253,0.25345404,686.92,685.58,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545029550,0.97051334,687.2,685.59,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545029752,0.25342174,687.02,685.59,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545030049,0.25342174,687.02,685.61,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545030456,0.97051334,687.17,685.62,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545030653,0.25340052,687.12,685.65,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545030852,0.25340052,687.12,685.68,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545031058,0.25340052,687.12,685.78,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545031255,0.25340052,687.12,685.76,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545031854,0.25340052,687.12,685.79,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545032155,0.25340052,687.12,685.78,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545032358,0.25340052,687.12,685.79,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545032659,0.25340052,687.12,685.73,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545032958,0.25340052,687.12,685.71,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545033155,0.25340052,687.12,685.72,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545033359,0.25340052,687.12,685.71,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545033555,0.25340052,687.12,685.73,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545033855,0.25340052,687.12,685.72,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545034561,0.25340052,687.12,685.7,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545034757,0.25340052,687.12,685.68,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545035255,0.25340052,687.12,685.66,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545035457,0.25340052,687.12,685.65,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545036161,0.25340052,687.12,685.66,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545036958,0.25340052,687.12,685.61,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545037358,0.25340052,687.12,685.62,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545038262,0.25340052,687.12,685.63,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545038465,0.25340052,687.12,685.62,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545039167,0.25340052,687.12,685.63,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545039568,0.25340052,687.12,685.61,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545039864,0.25340052,687.12,685.6,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545042065,0.25340052,687.12,685.57,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545042270,0.25340052,687.12,685.58,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545042471,0.25340052,687.12,685.65,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545042666,0.25340052,687.12,685.68,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545043569,0.25340052,687.12,685.69,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545044067,0.25340052,687.12,685.74,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545044767,0.25340052,687.12,685.76,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545045168,0.25340052,687.12,685.77,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545045367,0.25340052,687.12,685.78,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545046372,0.25340052,687.12,685.79,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545047269,0.25340052,687.12,685.8,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545047465,0.25340052,687.12,685.81,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545047871,0.25340052,687.12,685.8,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545048370,0.25340052,687.12,685.81,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545048670,0.25340052,687.12,685.78,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545049667,0.25340052,687.12,685.77,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545049873,0.97051334,687.09,685.73,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545050368,0.97051334,687.07,685.75,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545050774,0.97051334,687.05,685.77,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545050974,0.97051334,687.05,685.76,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545051175,0.97051334,687.04,685.75,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545051375,0.97051334,687.02,685.77,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545051877,0.97051334,686.98,685.74,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545052176,0.97051334,686.94,685.7,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545052373,0.97051334,686.92,685.72,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545052576,0.97051334,687.04,685.64,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545052775,0.97051334,687.04,685.65,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545053074,0.97051334,687.1,685.7,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545053474,0.97051334,687.09,685.71,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545054374,0.97051334,687.08,685.72,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545055078,0.97051334,687.08,685.73,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545055379,0.97051334,687.07,685.73,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545055578,0.97051334,687.07,685.74,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545055775,0.97051334,687.07,685.73,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545056479,0.25340052,687.12,685.74,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545056480,0.97051334,687.06,685.74,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545057382,0.97051334,687.1,685.8,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545057579,0.97051334,687.11,685.81,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545058183,0.97051334,687.08,685.84,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545058382,0.97051334,687.0,685.89,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545059580,0.97051334,686.99,685.9,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545059778,0.97051334,686.99,685.6,1.9401737]
["bitfinex-derivatives","BNBF0:USTF0",1752545059779,0.97051334,686.98,685.91,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545059983,0.97051334,686.95,685.93,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545060379,0.97051334,686.94,685.94,0.97008687]
["bitfinex-derivatives","BNBF0:USTF0",1752545060581,0.9736549,686.94,685.94,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545062481,0.9736549,686.93,685.95,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545063381,0.9736549,686.93,685.96,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545064383,0.9736549,686.92,685.96,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545064587,0.9736549,686.92,685.97,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545065184,0.9736549,686.92,685.96,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545065383,0.9736549,686.91,685.97,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545065986,0.9736549,686.88,685.99,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545066686,0.9736549,686.87,685.99,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545067286,0.9736549,686.84,685.96,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545067592,0.9736549,686.8,685.92,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545067789,0.9736549,686.83,685.95,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545068285,0.9736549,686.83,685.96,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545069492,0.9736549,686.86,685.94,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545069689,0.9736549,686.87,685.96,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545070294,0.9736549,686.86,685.97,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545071394,0.9736549,686.87,685.97,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545072492,0.9736549,686.87,685.69,1.9401737]
["bitfinex-derivatives","BNBF0:USTF0",1752545072493,0.9736549,686.86,685.98,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545073298,0.9736549,686.87,685.97,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545073498,0.25340052,687.12,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545073499,0.9736549,686.89,686.01,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545073796,0.9736549,686.93,686.05,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545073996,0.9736549,686.94,686.07,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545074301,0.9736549,686.96,686.09,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545075198,0.9736549,686.96,686.1,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545075501,0.9736549,686.96,686.11,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545075996,0.9736549,686.94,686.11,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545076200,0.9736549,686.94,686.12,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545076396,0.9736549,686.93,686.13,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545077400,0.9736549,686.92,686.14,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545078203,0.9736549,686.9,686.15,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545078498,0.25340052,687.12,686.16,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545078499,0.9736549,686.89,686.16,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545079497,0.9736549,686.88,686.17,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545080602,0.9736549,686.88,686.18,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545081399,0.25340052,687.12,686.19,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545081400,0.9736549,686.87,686.19,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545081602,0.9736549,686.86,686.19,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545081802,0.9736549,686.84,686.2,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545082403,0.9736549,686.83,686.21,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545083104,0.9736549,686.9,686.17,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545083308,0.9736549,686.95,686.21,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545083503,0.9736549,686.93,686.23,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545084110,0.9736549,686.95,686.21,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545084404,0.9736549,686.95,686.05,1.2934491]
["bitfinex-derivatives","BNBF0:USTF0",1752545084405,0.9736549,686.96,686.25,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545084707,0.9736549,686.98,686.27,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545085912,0.9736549,687.03,686.24,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545086606,0.9736549,687.04,686.24,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545087408,0.9736549,687.1,686.29,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545088212,0.9736549,687.1,686.28,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545089310,0.9736549,687.16,686.34,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545089511,0.9736549,687.17,686.33,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545090311,0.9736549,687.18,686.32,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545091408,0.9736549,687.2,686.33,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545092310,0.9736549,687.21,686.32,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545092908,0.9736549,687.19,686.33,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545093512,0.9736549,687.2,686.32,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545093913,0.9736549,687.2,686.33,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545094212,0.9736549,687.2,686.32,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545094411,0.9736549,687.21,686.32,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545094608,0.9736549,687.19,686.3,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545095412,0.9736549,687.2,686.29,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545095809,0.9736549,687.18,686.3,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545096209,0.9736549,687.14,686.32,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545096412,0.9736549,687.09,686.34,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545096607,0.9736549,687.1,686.34,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545097313,0.9736549,687.1,686.33,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545097612,0.9736549,687.13,686.34,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545098115,0.9736549,687.11,686.32,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545098316,0.9736549,687.11,686.33,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545098814,0.9736549,687.11,686.32,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545099815,0.9736549,687.07,686.28,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545100916,0.9736549,687.01,686.21,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545101116,0.9736549,686.91,686.11,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545101416,0.9736549,686.85,686.06,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545101618,0.9736549,686.86,686.06,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545102216,0.9736549,686.85,686.06,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545102417,0.9736549,686.86,686.07,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545102818,0.9736549,686.85,686.07,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545103417,0.9736549,686.82,686.03,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545103913,0.9736549,686.83,686.04,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545104117,0.9736549,686.83,686.03,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545104314,0.9736549,686.73,685.92,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545105618,0.9736549,686.65,685.81,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545106221,0.9736549,686.67,685.8,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545106418,0.9736549,686.67,685.79,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545106619,0.9736549,686.68,685.79,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545106917,0.9736549,686.68,684.43,4.544317]
["bitfinex-derivatives","BNBF0:USTF0",1752545106918,0.9736549,686.62,685.72,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545107221,0.9736549,686.62,685.69,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545107418,0.9736549,686.6,685.62,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545107618,0.9736549,686.6,685.45,1.2934491]
["bitfinex-derivatives","BNBF0:USTF0",1752545107619,0.9736549,686.49,685.65,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545107921,0.9736549,686.48,685.64,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545108122,0.9736549,686.42,685.58,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545108422,0.9736549,686.44,685.56,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545108722,0.9736549,686.38,685.52,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545109220,0.9736549,686.31,685.39,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545109621,0.9736549,686.3,685.4,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545109819,0.2533212,687.31,685.33,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545109820,0.9736549,686.23,685.33,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545110124,0.9736549,686.22,685.32,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545110325,0.9736549,686.26,685.29,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545110925,0.9736549,686.24,685.28,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545111224,0.9736549,686.3,685.23,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545112022,0.9736549,686.29,685.21,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545112224,0.9736549,686.49,685.07,1.22487438]
["bitfinex-derivatives","BNBF0:USTF0",1752545112626,0.9736549,686.43,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545113129,0.9736549,686.42,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545113325,3.2350444,687.92,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545113326,0.9736549,686.45,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545113923,0.9736549,686.44,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545114325,0.9736549,686.47,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545115322,0.9736549,686.49,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545116121,0.9736549,686.51,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545116924,0.9736549,686.45,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545117326,0.9736549,686.47,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545117524,0.9736549,686.48,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545118321,0.9736549,686.5,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545118527,1.9410266,687.0,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545118528,0.9736549,686.51,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545118723,0.9736549,686.46,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545119122,0.9736549,686.34,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545119328,0.9736549,686.36,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545119526,0.9736549,686.3,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545120027,0.9736549,686.21,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545120223,0.9736549,686.23,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545120524,0.9736549,686.28,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545120926,0.9736549,686.32,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545121122,0.9736549,686.29,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545121326,0.9736549,686.31,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545121528,0.9736549,686.3,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545121727,0.9736549,686.28,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545122327,0.9736549,686.29,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545122526,0.9736549,686.25,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545122728,0.9736549,686.18,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545123125,3.2350444,686.94,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545123126,0.9736549,686.2,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545124426,0.9736549,686.22,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545124629,0.9736549,686.23,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545124926,0.9736549,686.19,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545125329,4.5650014,687.22,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545125330,0.9736549,686.23,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545125827,0.9736549,686.24,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545126226,0.9736549,686.27,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545126927,0.9736549,686.25,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545127229,0.9736549,686.26,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545128331,0.9736549,686.28,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545128532,0.9736549,686.26,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545129132,0.9736549,686.27,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545129335,0.9736549,686.28,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545129731,0.9736549,686.29,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545130231,0.9736549,686.32,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545130431,0.9736549,686.33,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545130629,0.9736549,686.44,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545131430,0.9736549,686.46,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545132131,0.9736549,686.47,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545132430,0.9736549,686.48,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545134031,0.9736549,686.49,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545134231,0.9736549,686.48,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545134435,4.5650014,687.58,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545134436,0.9736549,686.49,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545134632,0.9736549,686.5,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545135335,0.9736549,686.51,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545135633,0.9736549,686.58,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545136035,0.9736549,686.57,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545136935,0.9736549,686.58,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545137137,0.9736549,686.57,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545138233,0.9736549,686.6,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545138533,0.9736549,686.71,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545140532,0.9736549,686.72,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545141232,0.9736549,686.64,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545141437,0.9736549,686.77,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545141837,0.9736549,686.78,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545142036,0.9736549,686.79,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545142240,0.9736549,686.83,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545142540,0.9736549,686.88,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545142734,0.9736549,686.87,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545143038,0.9736549,686.85,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545144140,0.9736549,686.89,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545144936,0.9736549,686.91,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545145435,0.9736549,686.9,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545145836,0.9736549,686.89,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545146040,0.9736549,686.87,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545146340,0.9736549,686.88,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545147140,0.9736549,686.89,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545147941,0.9736549,686.94,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545148440,0.9736549,686.98,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545148739,0.9736549,687.05,685.1,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545149336,0.9736549,687.03,685.12,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545150037,0.9736549,687.04,685.12,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545150337,0.9736549,687.03,685.14,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545150540,0.9736549,687.06,685.17,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545151235,0.9736549,687.05,685.17,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545151437,0.9736549,687.04,685.18,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545151639,0.9736549,687.04,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545151640,0.9736549,687.03,685.17,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545152236,0.9736549,687.03,685.18,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545152435,0.9736549,687.02,685.2,0.97140373]
["bitfinex-derivatives","BNBF0:USTF0",1752545152941,0.96375703,687.02,685.2,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545153340,0.96375703,687.01,685.2,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545153535,0.2533212,687.31,685.22,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545153536,0.96375703,686.99,685.22,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545154041,0.96375703,686.99,685.21,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545154340,0.96375703,686.99,685.23,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545154539,0.96375703,686.97,685.24,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545154943,0.96375703,686.96,685.24,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545155142,0.96375703,686.95,685.24,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545155339,0.96375703,686.94,685.25,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545155541,0.96375703,686.92,685.27,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545156044,0.96375703,686.9,685.28,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545156239,0.96375703,686.75,685.15,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545156442,0.96375703,686.73,685.17,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545157143,0.96375703,686.72,685.17,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545157440,0.96375703,686.7,685.2,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545158239,0.96375703,686.75,685.24,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545158545,0.96375703,686.73,685.27,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545158743,0.96375703,686.65,685.2,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545159342,0.96375703,686.57,685.19,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545159546,0.96375703,686.56,685.19,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545159845,0.96375703,686.54,685.16,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545160946,0.96375703,686.53,685.16,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545161245,0.96375703,686.54,685.15,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545161541,0.96375703,686.52,685.17,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545161742,0.96375703,686.52,685.18,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545162247,0.96375703,686.5,685.2,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545162942,0.96375703,686.5,685.21,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545163142,0.96375703,686.48,685.22,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545163347,0.96375703,686.48,685.23,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545163948,0.96375703,686.47,685.23,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545164352,0.96375703,686.46,685.25,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545164649,0.96375703,686.45,685.25,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545165150,0.96375703,686.44,685.26,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545165847,0.96375703,686.44,685.27,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545166251,0.96375703,686.43,685.28,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545167347,0.96375703,686.42,685.28,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545167553,0.96375703,686.42,685.29,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545167948,0.96375703,686.41,685.28,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545168248,0.96375703,686.41,685.29,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545169053,0.96375703,686.47,685.31,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545169250,0.96375703,686.48,685.31,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545169452,0.96375703,686.5,685.32,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545169754,0.96375703,686.51,685.34,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545169951,0.96375703,686.52,685.34,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545172253,0.96375703,686.52,685.33,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545172455,0.96375703,686.52,685.19,1.2934491]
["bitfinex-derivatives","BNBF0:USTF0",1752545172456,0.96375703,686.52,685.34,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545172656,0.96375703,686.53,685.33,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545173357,0.96375703,686.53,685.34,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545173558,0.96375703,686.55,685.35,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545173757,0.96375703,686.54,685.35,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545174260,0.96375703,686.52,685.36,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545174561,0.96375703,686.56,685.39,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545174758,0.96375703,686.56,685.38,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545174957,0.96375703,686.52,685.35,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545175160,0.96375703,686.52,685.34,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545175661,0.96375703,686.43,685.27,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545176260,0.96375703,686.48,685.31,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545176457,1.2940177,686.61,685.31,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545176458,0.96375703,686.47,685.31,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545177059,0.96375703,686.48,685.31,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545179763,0.96375703,686.47,685.31,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545180365,0.96375703,686.47,685.18,1.2934491]
["bitfinex-derivatives","BNBF0:USTF0",1752545180366,0.96375703,686.46,685.32,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545182362,0.96375703,686.46,685.33,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545183164,0.96375703,686.45,685.33,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545183365,0.96375703,686.44,685.34,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545184368,0.96375703,686.43,685.35,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545184868,0.96375703,686.43,685.36,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545185268,0.96375703,686.41,685.37,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545186165,0.96375703,686.4,685.38,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545186366,0.96375703,686.39,685.38,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545187666,0.96375703,686.38,685.38,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545188266,0.96375703,686.37,685.4,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545188765,0.2533212,687.31,685.39,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545188766,0.96375703,686.38,685.39,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545189066,0.96375703,686.34,685.35,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545189266,0.96375703,686.3,685.33,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545189470,0.96375703,686.29,685.32,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545190070,0.96375703,686.32,685.32,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545190268,0.96375703,686.32,685.35,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545190570,0.96375703,686.36,685.4,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545190967,0.96375703,686.35,685.39,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545191171,0.96375703,686.33,685.4,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545191572,0.96375703,686.32,685.4,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545192170,0.96375703,686.31,685.41,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545192976,0.96375703,686.26,685.37,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545193276,0.96375703,686.25,685.39,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545194177,0.96375703,686.24,685.4,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545195273,0.96375703,686.22,685.41,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545195773,0.96375703,686.22,685.42,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545196173,0.96375703,686.21,685.43,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545196372,0.96375703,686.22,685.43,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545196576,0.96375703,686.24,685.46,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545196776,0.96375703,686.22,685.48,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545196977,4.5650014,687.3,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545196978,0.96375703,686.25,685.5,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545197184,0.96375703,686.24,685.51,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545197474,0.96375703,686.29,685.57,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545197677,0.96375703,686.3,685.58,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545197977,0.96375703,686.31,685.59,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545198177,0.96375703,686.3,685.6,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545198377,0.96375703,686.31,685.6,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545199178,0.96375703,686.3,685.62,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545199780,0.96375703,686.29,685.62,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545200181,0.96375703,686.28,685.63,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545201384,0.96375703,686.26,685.65,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545201782,0.96375703,686.27,685.65,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545202184,0.96375703,686.26,685.65,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545203884,0.96375703,686.28,685.67,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545204084,0.96375703,686.28,685.68,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545204281,0.96375703,686.27,685.68,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545204784,0.96375703,686.28,685.68,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545206586,0.96375703,686.29,685.67,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545206785,0.96375703,686.28,685.67,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545207183,0.96375703,686.28,685.68,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545207585,0.96375703,686.28,685.67,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545207788,0.96375703,686.3,685.66,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545209387,0.96375703,686.28,685.65,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545209585,0.96375703,686.3,685.64,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545209786,0.96375703,686.29,685.63,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545210186,0.96375703,686.28,685.63,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545210688,0.96375703,686.29,685.63,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545211289,0.96375703,686.28,685.64,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545211489,0.96375703,686.39,685.57,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545211789,0.96375703,686.39,685.56,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545212286,3.2350444,687.68,685.53,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545212287,0.96375703,686.35,685.53,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545213291,0.96375703,686.34,685.54,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545214190,0.96375703,686.33,685.54,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545214488,0.96375703,686.33,685.55,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545215290,0.96375703,686.33,685.56,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545215491,0.96375703,686.29,685.52,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545217391,0.96375703,686.29,685.53,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545217890,0.96375703,686.21,685.69,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545218189,0.96375703,686.25,685.73,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545218391,0.96375703,686.26,685.76,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545218794,0.96375703,686.3,685.8,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545218988,0.96375703,686.3,685.79,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545219193,3.2350444,687.0,685.7,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545219194,0.96375703,686.24,685.7,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545219693,0.96375703,686.27,685.71,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545219890,0.96375703,686.43,685.86,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545220091,0.96375703,686.47,685.9,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545220297,0.96375703,686.5,685.93,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545221097,0.96375703,686.49,685.92,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545221498,0.96375703,686.51,685.9,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545222294,0.96375703,686.53,685.88,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545222894,0.96375703,686.52,685.88,0.9608787]
["bitfinex-derivatives","BNBF0:USTF0",1752545223095,0.97996923,686.52,685.88,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545223597,0.97996923,686.53,685.87,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545224299,0.97996923,686.53,685.86,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545224793,0.97996923,686.55,685.86,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545224998,0.97996923,686.56,685.87,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545225196,0.97996923,686.56,685.88,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545225395,0.97996923,686.57,685.87,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545225997,0.97996923,686.58,685.87,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545226297,3.2350444,687.42,685.07,0.25347065]
["bitfinex-derivatives","BNBF0:USTF0",1752545226298,0.97996923,686.59,685.86,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545226896,0.97996923,686.58,685.86,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545227396,0.97996923,686.6,685.84,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545228399,0.97996923,686.61,685.83,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545229298,0.97996923,686.6,685.82,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545229500,0.97996923,686.61,685.81,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545230402,0.97996923,686.61,685.8,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545230603,0.97996923,686.61,685.81,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545231403,0.97996923,686.62,685.8,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545232502,0.97996923,686.62,685.79,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545232902,0.97996923,686.62,685.8,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545233403,0.97996923,686.52,685.76,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545233904,0.97996923,686.54,685.74,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545234203,0.97996923,686.55,685.74,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545234805,4.5650014,687.68,685.73,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545234806,0.97996923,686.56,685.73,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545236106,0.97996923,686.53,685.71,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545237002,0.97996923,686.54,685.71,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545238300,0.97996923,686.56,685.73,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545238505,0.97996923,686.57,685.73,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545238705,0.97996923,686.57,685.74,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545239106,0.97996923,686.58,685.73,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545242206,0.97996923,686.58,685.78,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545242408,0.97996923,686.67,685.73,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545243008,0.97996923,686.69,685.75,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545243606,0.97996923,686.72,685.73,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545244112,0.97996923,686.73,685.74,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545244511,0.97996923,686.75,685.75,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545244712,0.97996923,686.78,685.78,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545244913,0.97996923,686.82,685.82,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545245313,0.97996923,686.82,685.83,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545245510,0.97996923,686.83,685.82,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545247010,0.97996923,686.82,685.8,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545247410,0.97996923,686.75,685.79,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545247611,0.97996923,686.67,685.78,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545247812,0.97996923,686.65,685.77,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545248015,0.97996923,686.62,685.75,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545248213,0.97996923,686.62,685.76,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545248510,0.97996923,686.6,685.74,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545248716,0.97996923,686.58,685.75,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545249216,0.97996923,686.53,685.7,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545249713,0.97996923,686.52,685.7,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545249911,0.97996923,686.49,685.68,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545250512,0.97996923,686.46,685.66,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545250712,0.97996923,686.46,685.65,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545250917,0.97996923,686.45,685.65,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545251412,0.97996923,686.45,685.66,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545251914,0.97996923,686.45,685.65,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545252513,0.97996923,686.42,685.62,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545253014,0.97996923,686.42,685.63,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545253220,0.97996923,686.42,685.62,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545253421,0.97996923,686.41,685.63,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545254621,0.97996923,686.4,685.63,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545254921,0.97996923,686.41,685.62,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545255321,0.97996923,686.41,685.63,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545255619,0.97996923,686.43,685.62,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545255819,0.97996923,686.42,685.62,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545256121,0.97996923,686.4,685.59,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545256321,0.97996923,686.41,685.59,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545256522,0.97996923,686.4,685.6,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545257422,0.97996923,686.38,685.58,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545259326,0.97996923,686.4,685.6,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545261723,0.97996923,686.39,685.6,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545265527,0.97996923,686.38,685.61,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545265731,0.97996923,686.37,685.61,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545267231,0.97996923,686.36,685.62,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545268836,0.97996923,686.37,685.61,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545269136,0.97996923,686.38,685.6,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545269933,3.2350444,687.26,685.58,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545269934,0.97996923,686.35,685.58,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545270432,0.97996923,686.36,685.58,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545270637,0.97996923,686.36,685.57,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545271136,0.97996923,686.36,685.54,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545271331,1.2940177,686.48,685.54,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545271332,0.97996923,686.19,685.54,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545271533,0.97996923,686.19,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545271737,0.97996923,686.18,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545272037,0.97996923,686.15,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545272934,0.97996923,686.18,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545273133,0.97996923,686.19,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545273333,0.97996923,686.21,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545274639,0.97996923,686.22,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545275139,0.97996923,686.23,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545275334,0.97996923,686.24,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545275737,0.97996923,686.26,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545276239,0.97996923,686.25,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545276435,0.97996923,686.23,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545276642,1.2940177,686.4,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545276643,0.97996923,686.24,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545277441,0.97996923,686.2,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545278039,0.97996923,686.19,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545279438,0.97996923,686.2,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545280544,0.97996923,686.19,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545280746,0.97996923,686.16,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545280945,0.97996923,686.14,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545281244,0.97996923,686.15,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545281844,0.97996923,686.17,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545282440,0.97996923,686.2,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545283542,0.97996923,686.21,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545284442,0.97996923,686.22,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545284743,0.97996923,686.26,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545284945,0.97996923,686.29,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545285347,0.97996923,686.31,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545285948,0.97996923,686.37,685.45,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545287949,0.97996923,686.36,685.45,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545288557,0.97996923,686.37,685.44,0.97591097]
["bitfinex-derivatives","BNBF0:USTF0",1752545288855,0.97648312,686.37,685.44,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545289554,0.97648312,686.36,685.44,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545290857,0.97648312,686.34,685.43,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545291158,0.97648312,686.3,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545291457,0.97648312,686.31,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545292860,0.97648312,686.3,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545293260,0.97648312,686.32,685.42,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545293559,1.54762782,686.47,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545293560,0.97648312,686.35,685.44,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545293855,0.97648312,686.36,685.45,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545294257,0.97648312,686.35,685.45,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545294461,0.97648312,686.34,685.46,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545295258,0.97648312,686.34,685.45,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545295561,0.97648312,686.34,685.46,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545296057,0.97648312,686.34,685.45,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545296261,0.97648312,686.32,685.46,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545297155,0.97648312,686.31,685.46,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545297357,0.97648312,686.24,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545297862,0.97648312,686.23,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545299959,0.97648312,686.24,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545300863,0.97648312,686.26,685.41,1.22477881]
["bitfinex-derivatives","BNBF0:USTF0",1752545301758,0.97648312,686.27,685.43,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545302262,0.97648312,686.29,685.44,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545302564,0.97648312,686.3,685.48,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545302766,1.2940177,686.43,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545302767,0.97648312,686.31,685.49,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545302961,0.25361012,686.47,685.49,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545302962,0.97648312,686.32,685.49,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545303373,0.97648312,686.31,685.5,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545303567,0.97648312,686.32,685.52,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545304465,0.97648312,686.31,685.53,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545304861,0.97648312,686.36,685.55,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545305267,0.97648312,686.37,685.55,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545305466,0.97648312,686.41,685.61,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545306466,0.97648312,686.39,685.63,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545306666,0.97648312,686.41,685.61,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545306863,0.25356577,686.63,685.68,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545306864,0.97648312,686.48,685.68,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545307364,0.97648312,686.48,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545307365,0.97648312,686.47,685.7,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545307864,0.97648312,686.46,685.69,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545308064,0.97648312,686.47,685.69,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545308265,0.97648312,686.45,685.71,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545308465,0.97648312,686.43,685.7,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545308667,0.97648312,686.48,685.67,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545309469,0.97648312,686.46,685.66,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545309666,0.97648312,686.47,685.66,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545309869,0.97648312,686.44,685.64,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545310169,0.97648312,686.45,685.64,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545311071,0.97648312,686.44,685.64,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545311265,0.97648312,686.45,685.64,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545311470,0.97648312,686.48,685.62,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545313472,0.97648312,686.47,685.62,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545314069,0.97648312,686.48,685.61,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545314370,0.97648312,686.45,685.63,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545315570,0.97648312,686.4,685.66,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545316074,0.97648312,686.39,685.67,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545316570,0.97648312,686.4,685.66,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545316773,0.97648312,686.39,685.66,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545316975,0.97648312,686.42,685.64,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545317274,0.97648312,686.4,685.64,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545318873,0.97648312,686.39,685.65,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545320282,0.97648312,686.34,685.6,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545320683,0.97648312,686.35,685.6,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545321378,0.97648312,686.36,685.6,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545321885,0.97648312,686.35,685.6,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545322182,0.97648312,686.36,685.6,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545322585,0.97648312,686.3,685.54,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545322984,0.97648312,686.3,685.53,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545323287,0.97648312,686.27,685.5,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545323487,0.97648312,686.21,685.45,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545323684,0.97648312,686.15,685.41,1.22477881]
["bitfinex-derivatives","BNBF0:USTF0",1752545323887,0.97648312,686.14,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545324288,0.97648312,686.15,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545324883,0.97648312,686.14,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545325387,0.97648312,686.15,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545325988,0.97648312,686.14,685.41,0.25350112]
["bitfinex-derivatives","BNBF0:USTF0",1752545326589,0.97648312,686.13,685.4,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545326786,0.97648312,686.12,685.4,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545327191,0.97648312,686.12,685.39,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545327490,0.97648312,686.2,685.34,1.22497193]
["bitfinex-derivatives","BNBF0:USTF0",1752545329694,0.97648312,686.2,685.16,1.2934491]
["bitfinex-derivatives","BNBF0:USTF0",1752545329695,0.97648312,686.11,685.4,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545329894,0.97648312,686.1,685.4,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545330194,0.97648312,686.11,685.39,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545330495,0.97648312,686.12,685.39,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545330691,0.97648312,686.11,685.39,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545331694,0.97648312,686.12,685.39,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545332495,0.97648312,686.11,685.4,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545335996,0.97648312,686.13,685.39,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545336993,0.97648312,686.11,685.38,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545337194,0.97648312,686.08,685.35,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545338399,0.97648312,686.09,685.35,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545339296,0.97648312,686.09,685.34,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545339695,0.97648312,686.02,685.28,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545341500,0.97648312,686.03,685.28,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545343196,0.97648312,686.04,685.27,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545343400,0.97648312,686.03,685.27,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545343901,0.97648312,686.0,685.24,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545344103,0.97648312,686.01,685.23,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545344302,0.97648312,685.98,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545344801,0.97648312,685.95,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545344998,0.97648312,685.92,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545345200,0.25356577,686.63,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545345201,0.97648312,685.93,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545346301,0.97648312,685.94,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545347802,0.97648312,685.95,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545348306,0.97648312,685.97,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545349005,0.97648312,685.96,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545349402,0.97648312,685.97,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545349808,0.97648312,685.98,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545350006,0.97648312,685.99,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545350408,0.97648312,686.02,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545351109,0.97648312,686.03,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545351606,0.97648312,686.04,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545352409,0.97648312,686.03,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545353208,0.97648312,686.07,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545354407,0.97648312,686.13,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545355211,0.97648312,686.16,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545355407,0.97648312,686.18,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545356108,0.97648312,686.21,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545356907,0.97648312,686.22,685.22,1.2249932]
["bitfinex-derivatives","BNBF0:USTF0",1752545357610,0.97648312,686.23,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545358111,0.97648312,686.22,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545358411,0.97648312,686.22,685.22,1.2249932]
["bitfinex-derivatives","BNBF0:USTF0",1752545358810,0.97648312,686.2,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545359609,0.97648312,686.22,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545359807,0.97648312,686.21,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545360307,0.97648312,686.19,685.22,1.2249932]
["bitfinex-derivatives","BNBF0:USTF0",1752545360511,0.97648312,686.2,685.22,1.2249932]
["bitfinex-derivatives","BNBF0:USTF0",1752545361011,0.97648312,686.18,685.23,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545361508,0.97648312,686.19,685.22,1.2249932]
["bitfinex-derivatives","BNBF0:USTF0",1752545361807,0.97648312,686.18,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545362107,0.97648312,686.12,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545362711,0.97648312,686.14,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545363108,0.97648312,686.16,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545363314,0.97648312,686.21,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545364113,0.97648312,686.22,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545364914,0.97648312,686.28,685.27,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545365112,0.97648312,686.28,685.28,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545365412,0.97648312,686.3,685.3,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545365612,0.97648312,686.34,685.3,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545365814,0.97648312,686.35,685.27,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545366413,0.97648312,686.35,685.28,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545367112,0.97648312,686.34,685.28,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545368214,0.97648312,686.34,685.29,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545368412,0.97648312,686.33,685.29,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545369514,0.97648312,686.33,685.3,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545370114,0.97648312,686.32,685.3,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545370516,0.97648312,686.31,685.31,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545370916,0.97648312,686.3,685.31,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545371214,0.25356577,686.63,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545371215,0.97648312,686.26,685.32,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545371616,0.97648312,686.21,685.27,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545372020,0.97648312,686.2,685.27,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545372221,0.97648312,686.21,685.27,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545372421,0.97648312,686.2,685.28,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545373118,1.2940177,686.36,685.28,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545373119,0.97648312,686.19,685.28,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545373619,0.97648312,686.15,685.3,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545374620,0.97648312,686.13,685.31,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545375018,0.97648312,686.13,685.32,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545375416,0.97648312,686.13,685.33,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545375925,0.97648312,686.14,685.34,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545376126,0.97648312,686.18,685.38,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545376421,0.97648312,686.19,685.38,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545377123,0.97648312,686.19,685.39,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545377318,0.97648312,686.19,685.38,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545377519,0.97648312,686.19,685.4,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545377719,0.97648312,686.22,685.44,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545378120,0.97648312,686.26,685.48,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545378719,0.97648312,686.25,685.48,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545379121,0.97648312,686.26,685.48,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545379423,0.97648312,686.23,685.49,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545380124,0.97648312,686.15,685.41,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545380322,0.97648312,686.12,685.38,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545380526,0.97648312,686.1,685.4,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545381222,1.9410266,686.36,685.4,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545381223,0.97648312,686.11,685.4,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545381426,0.97648312,686.1,685.41,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545381929,0.97648312,686.1,685.42,0.97127769]
["bitfinex-derivatives","BNBF0:USTF0",1752545382125,1.2940177,686.23,685.29,1.2934491]
["bitfinex-derivatives","BNBF0:USTF0",1752545382326,0.9795442,686.1,685.42,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545382625,0.9795442,686.09,685.43,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545382928,0.9795442,686.1,685.42,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545383326,0.9795442,686.1,685.43,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545383729,0.9795442,686.09,685.43,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545383926,0.9795442,686.08,685.44,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545384527,0.9795442,686.12,685.48,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545384731,0.9795442,686.18,685.54,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545385230,0.9795442,686.19,685.54,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545388136,0.9795442,686.2,685.53,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545388937,0.9795442,686.19,685.53,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545390336,0.9795442,686.2,685.52,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545392337,0.9795442,686.21,685.52,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545392540,0.9795442,686.2,685.51,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545392736,0.9795442,686.19,685.52,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545393142,0.9795442,686.18,685.52,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545393438,0.9795442,686.19,685.52,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545393945,0.9795442,686.18,685.52,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545394941,0.9795442,686.2,685.5,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545395141,0.9795442,686.21,685.49,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545395546,0.9795442,686.22,685.49,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545395745,0.9795442,686.23,685.48,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545395946,0.9795442,686.24,685.47,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545397348,0.9795442,686.24,685.46,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545397644,1.2940177,686.39,685.46,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545397645,0.9795442,686.25,685.46,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545399447,0.9795442,686.25,685.45,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545402549,0.9795442,686.26,685.45,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545403147,0.9795442,686.26,685.46,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545403446,0.9795442,686.3,685.43,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545404652,0.9795442,686.29,685.43,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545404947,0.9795442,686.3,685.43,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545405353,0.9795442,686.25,685.39,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545405551,0.9795442,686.24,685.39,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545405754,0.9795442,686.21,685.36,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545406249,0.9795442,686.2,685.37,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545406549,0.9795442,686.18,685.34,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545406950,0.9795442,686.17,685.34,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545407355,0.9795442,686.14,685.32,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545407554,0.9795442,686.14,685.33,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545407755,0.9795442,686.12,685.3,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545408155,0.9795442,686.06,685.26,0.97439815]
["bitfinex-derivatives","BNBF0:USTF0",1752545408451,0.9795442,686.06,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545408452,0.9795442,685.98,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545409253,1.2940177,686.15,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545409452,0.25356577,686.63,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545411852,0.97986033,685.93,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545412257,0.97986033,685.92,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545412557,0.97986033,685.91,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545412857,0.97986033,685.98,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545413254,0.97986033,685.97,685.22,1.22740206]
["bitfinex-derivatives","BNBF0:USTF0",1752545413453,0.97986033,685.98,685.22,1.22740206]
["bitfinex-derivatives","BNBF0:USTF0",1752545413757,0.97986033,685.97,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545414556,0.97986033,685.93,685.24,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545414856,0.97986033,685.94,685.25,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545415054,0.97986033,685.95,685.25,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545415553,0.97986033,686.04,685.27,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545415756,0.97986033,686.05,685.27,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545416052,0.97986033,686.05,685.28,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545416256,0.97986033,686.05,685.27,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545420660,0.97986033,686.06,685.27,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545420959,0.97986033,686.05,685.28,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545421358,0.97986033,686.06,685.28,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545422761,0.97986033,686.07,685.29,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545422965,0.97986033,686.18,685.28,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545423163,0.97986033,686.21,685.31,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545423462,0.97986033,686.25,685.36,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545424059,0.97986033,686.26,685.36,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545424564,0.97986033,686.25,685.36,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545425161,0.97986033,686.23,685.38,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545425366,0.97986033,686.22,685.38,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545425866,0.97986033,686.2,685.39,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545426764,0.97986033,686.17,685.36,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545427067,0.97986033,686.15,685.36,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545427464,0.97986033,686.14,685.37,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545428668,0.97986033,686.14,685.38,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545429166,0.97986033,686.14,685.37,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545429470,0.97986033,686.13,685.38,0.97368655]
["bitfinex-derivatives","BNBF0:USTF0",1752545430371,1.3064804,686.28,685.23,1.2982487]
["bitfinex-derivatives","BNBF0:USTF0",1752545430572,0.9795476,686.09,685.44,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545430770,0.9795476,686.1,685.44,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545432873,0.9795476,686.11,685.44,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545433071,0.9795476,686.12,685.42,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545433271,0.9795476,686.13,685.42,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545433475,0.9795476,686.18,685.47,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545433671,0.9795476,686.18,685.46,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545433876,0.9795476,686.2,685.49,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545434074,0.9795476,686.21,685.49,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545434272,0.9795476,686.23,685.51,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545436173,0.9795476,686.24,685.51,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545437378,0.9795476,686.37,685.42,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545438580,0.9795476,686.4,685.45,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545439276,0.9795476,686.41,685.45,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545439780,0.9795476,686.42,685.44,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545440081,0.9795476,686.44,685.47,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545440376,0.9795476,686.45,685.47,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545440682,0.9795476,686.46,685.46,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545440978,0.9795476,686.48,685.48,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545441181,0.9795476,686.51,685.5,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545442380,0.9795476,686.52,685.5,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545442686,0.9795476,686.51,685.54,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545443383,0.9795476,686.52,685.54,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545444286,0.9795476,686.54,685.56,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545444481,0.9795476,686.57,685.59,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545444783,0.9795476,686.57,685.6,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545445186,0.9795476,686.58,685.6,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545445384,0.9795476,686.57,685.6,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545445783,0.9795476,686.6,685.63,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545446284,0.9795476,686.6,685.62,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545446487,0.9795476,686.61,685.62,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545446987,0.9795476,686.6,685.62,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545447192,0.9795476,686.61,685.62,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545447393,0.9795476,686.61,685.61,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545448088,0.9795476,686.62,685.61,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545448988,0.9795476,686.63,685.62,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545449194,0.9795476,686.63,685.41,1.2982487]
["bitfinex-derivatives","BNBF0:USTF0",1752545449195,0.9795476,686.65,685.63,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545449396,0.9795476,686.65,685.62,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545449893,0.9795476,686.64,685.72,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545450193,0.9795476,686.65,685.72,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545450390,0.9795476,686.68,685.73,0.97524666]
["bitfinex-derivatives","BNBF0:USTF0",1752545450790,0.25351774,686.76,685.58,1.2982487]
["bitfinex-derivatives","BNBF0:USTF0",1752545450993,0.97650784,686.72,685.76,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545451390,0.97650784,686.73,685.74,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545451692,0.97650784,686.72,685.76,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545452295,0.97650784,686.74,685.74,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545452492,0.97650784,686.76,685.77,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545452797,0.97650784,686.76,685.76,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545453297,0.97650784,686.77,685.75,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545454099,0.97650784,686.78,685.75,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545454295,0.97650784,686.79,685.74,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545454799,0.97650784,686.78,685.75,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545455299,0.97650784,686.78,685.74,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545455500,0.97650784,686.79,685.73,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545455700,0.97650784,686.78,685.74,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545456002,0.97650784,686.72,685.75,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545456196,0.97650784,686.72,685.74,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545456396,0.97650784,686.72,685.62,1.2982487]
["bitfinex-derivatives","BNBF0:USTF0",1752545456397,0.97650784,686.7,685.72,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545456598,0.97650784,686.73,685.69,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545456794,0.97650784,686.71,685.68,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545456998,0.97650784,686.71,685.67,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545457294,0.97650784,686.72,685.66,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545457696,0.97650784,686.7,685.65,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545458001,0.97650784,686.66,685.67,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545458198,0.97650784,686.67,685.67,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545458398,0.97650784,686.64,685.59,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545458701,0.97650784,686.62,685.59,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545459200,0.97650784,686.63,685.58,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545459802,0.97650784,686.61,685.59,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545459998,0.97650784,686.61,685.6,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545460298,0.97650784,686.61,685.59,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545460502,0.97650784,686.6,685.59,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545460696,0.97650784,686.62,685.58,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545461802,0.97650784,686.63,685.57,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545462498,0.97650784,686.64,685.56,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545463200,0.97650784,686.65,685.56,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545463401,0.97650784,686.65,685.55,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545464904,0.97650784,686.66,685.55,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545465402,0.97650784,686.65,685.54,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545465601,0.97650784,686.65,685.53,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545465903,0.97650784,686.65,685.52,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545466303,0.97650784,686.64,685.51,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545466502,0.97650784,686.63,685.51,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545466701,0.97650784,686.65,685.5,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545468806,0.97650784,686.65,685.51,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545469303,0.97650784,686.64,685.51,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545469503,0.97650784,686.72,685.46,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545470806,0.97650784,686.71,685.46,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545471509,0.97650784,686.7,685.47,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545472310,0.97650784,686.69,685.48,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545473412,0.97650784,686.68,685.48,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545473709,0.97650784,686.68,685.49,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545474313,0.97650784,686.67,685.49,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545474613,0.97650784,686.67,685.29,1.2982487]
["bitfinex-derivatives","BNBF0:USTF0",1752545474614,0.97650784,686.68,685.5,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545474813,0.97650784,686.64,685.46,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545475409,1.55995659,686.84,685.47,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545475410,0.97650784,686.63,685.47,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545476313,0.97650784,686.62,685.47,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545476514,0.97650784,686.62,685.48,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545477417,0.97650784,686.61,685.48,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545477616,0.97650784,686.59,685.47,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545478314,0.97650784,686.57,685.46,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545478715,0.97650784,686.45,685.54,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545478919,0.97650784,686.44,685.55,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545479321,0.97650784,686.43,685.55,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545479918,0.97650784,686.43,685.56,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545480516,0.97650784,686.42,685.56,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545480817,0.25347619,686.84,685.56,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545480818,0.97650784,686.41,685.56,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545481018,0.97650784,686.37,685.52,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545481215,0.97650784,686.35,685.46,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545481418,0.97650784,686.31,685.44,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545481619,0.97650784,686.28,685.42,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545481819,0.97650784,686.27,685.41,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545482019,0.97650784,686.26,685.4,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545482216,0.97650784,686.23,685.43,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545482421,0.97650784,686.21,685.4,0.96825461]
["bitfinex-derivatives","BNBF0:USTF0",1752545482620,1.3064804,686.33,685.28,1.2982487]
["bitfinex-derivatives","BNBF0:USTF0",1752545482817,0.97721878,686.21,685.4,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545484416,0.97721878,686.22,685.4,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545484921,0.25347619,686.84,685.4,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545484922,0.97721878,686.21,685.4,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545485820,0.97721878,686.2,685.35,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545486022,0.97721878,686.17,685.32,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545486318,0.97721878,686.16,685.31,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545486521,0.97721878,686.14,685.28,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545487218,0.97721878,686.16,685.3,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545489028,0.97721878,686.16,685.31,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545489326,0.97721878,686.18,685.33,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545490323,0.97721878,686.19,685.33,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545490526,0.97721878,686.19,685.34,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545492128,0.25347619,686.84,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545492129,0.97721878,686.18,685.32,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545492426,0.97721878,686.19,685.31,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545492630,0.25347619,686.84,685.29,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545492631,0.97721878,686.17,685.29,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545492829,0.97721878,686.19,685.28,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545493830,0.97721878,686.19,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545493831,0.97721878,686.2,685.26,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545494330,0.97721878,686.21,685.26,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545494527,0.97721878,686.18,685.23,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545494727,0.97721878,686.19,685.23,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545494929,0.97721878,686.16,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545495126,0.97721878,686.13,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545495326,0.97721878,686.14,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545495728,0.97721878,686.15,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545495931,0.97721878,686.21,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545496531,0.97721878,686.22,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545497231,0.97721878,686.19,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545497432,0.97721878,686.2,685.28,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545497833,0.97721878,686.22,685.3,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545498034,0.97721878,686.22,685.31,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545498328,0.97721878,686.28,685.25,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545499731,0.97721878,686.29,685.25,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545500332,0.97721878,686.29,685.24,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545501533,0.97721878,686.25,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545502635,1.9597206,686.59,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545502636,0.97721878,686.24,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545503039,0.97721878,686.25,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545503239,0.25347619,686.84,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545503240,0.97721878,686.22,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545503540,0.97721878,686.21,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545504536,0.97721878,686.2,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545505241,0.97721878,686.21,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545508043,0.97721878,686.16,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545508447,0.97721878,686.17,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545509142,0.97721878,686.16,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545510342,0.97721878,686.18,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545511246,0.97721878,686.17,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545511448,0.97721878,686.15,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545512145,0.97721878,686.14,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545513251,0.97721878,686.13,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545513451,0.97721878,686.12,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545513651,0.97721878,686.15,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545515353,0.97721878,686.14,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545515651,0.97721878,686.11,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545516053,0.97721878,686.1,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545517353,0.97721878,686.09,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545517553,0.97721878,686.11,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545517754,0.97721878,686.16,685.22,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752545519853,0.97721878,686.16,685.08,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545520057,0.97721878,686.16,685.14,0.25376361]
["bitfinex-derivatives","BNBF0:USTF0",1752545520257,0.97721878,686.08,685.14,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545520453,0.97721878,686.07,685.13,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545520653,0.97721878,686.06,685.14,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545520859,0.97721878,686.05,685.14,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545521758,0.97721878,686.04,685.14,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545521959,0.97721878,686.04,685.13,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545522460,0.97721878,686.02,685.15,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545522859,0.97721878,686.05,685.13,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545523156,0.97721878,685.92,685.01,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545523359,0.97721878,685.92,685.0,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545523559,0.97721878,685.93,685.0,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545523859,0.25347619,686.84,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545523860,0.97721878,685.92,684.98,1.22576866]
["bitfinex-derivatives","BNBF0:USTF0",1752545524059,0.97721878,685.92,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545524458,0.97721878,685.93,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545524855,0.97721878,685.75,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545525556,0.97721878,685.74,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545526158,0.97721878,685.73,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545526359,0.97721878,685.76,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545527259,0.97721878,685.92,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545527456,0.97721878,685.9,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545527760,0.25347619,686.84,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545527761,0.97721878,685.85,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545528056,0.97721878,685.77,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545528260,0.97721878,685.71,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545528462,0.97721878,685.73,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545529357,0.97721878,685.74,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545529662,0.97721878,685.77,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545529859,0.97721878,685.78,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545530463,0.97721878,685.79,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545532665,0.97721878,685.78,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545533873,0.97721878,685.75,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545534870,0.97721878,685.74,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545535466,0.97721878,685.71,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545536571,0.97721878,685.7,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545538269,0.97721878,685.69,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545539173,0.97721878,685.7,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545540372,0.97721878,685.69,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545540569,0.97721878,685.7,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545543874,0.97721878,685.71,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545545074,0.97721878,685.72,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545546278,0.97721878,685.73,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545546480,0.97721878,685.74,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545546679,0.97721878,685.75,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545546882,0.97721878,685.74,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545547783,0.97721878,685.77,684.98,0.25378952]
["bitfinex-derivatives","BNBF0:USTF0",1752545548177,0.97721878,685.72,684.45,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545548377,0.97721878,685.73,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545548778,0.97721878,685.58,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545549278,0.97721878,685.59,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545550083,0.97721878,685.56,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545550683,0.97721878,685.57,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545550884,0.97721878,685.53,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545551280,0.97721878,685.54,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545552584,0.97721878,685.55,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545552879,4.5726815,686.96,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545552880,0.97721878,685.57,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545553383,0.97721878,685.58,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545553583,0.97721878,685.52,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545553883,0.97721878,685.55,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545554488,0.97721878,685.6,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545555087,0.97721878,685.61,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545555486,0.97721878,685.62,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545555882,0.97721878,685.61,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545556183,0.97721878,685.67,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545556686,0.97721878,685.68,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545557987,0.97721878,685.67,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545560288,0.97721878,685.66,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545561483,0.97721878,685.65,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545562488,1.3064804,685.78,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545562489,0.97721878,685.64,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545563287,0.97721878,685.65,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545563487,0.97721878,685.68,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545564885,0.97721878,685.69,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545566489,0.97721878,685.68,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545568388,0.97721878,685.67,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545569287,0.97721878,685.66,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545570386,0.97721878,685.65,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545571288,0.97721878,685.64,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545572291,0.97721878,685.63,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545573292,0.97721878,685.62,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545573494,0.97721878,685.58,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545574395,0.97721878,685.57,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545574692,0.97721878,685.63,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545575092,0.97721878,685.62,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545575293,0.97721878,685.61,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545576298,0.97721878,685.6,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545577293,0.97721878,685.58,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545577492,0.97721878,685.6,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545578093,0.97721878,685.59,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545578297,0.97721878,685.56,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545578497,0.97721878,685.55,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545579294,0.97721878,685.53,684.67,1.22589458]
["bitfinex-derivatives","BNBF0:USTF0",1752545579499,0.97721878,685.45,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545581499,0.97721878,685.43,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545581702,0.97721878,685.29,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545582397,0.97721878,685.27,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545583102,0.97721878,685.28,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545583505,0.97721878,685.27,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545584600,0.97721878,685.26,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545585000,0.97721878,685.27,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545586106,0.97721878,685.28,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545586406,0.97721878,685.3,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545587607,0.97721878,685.29,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545587804,0.97721878,685.3,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545589104,0.97721878,685.31,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545590911,0.97721878,685.29,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545591510,0.97721878,685.31,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545592607,0.97721878,685.35,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545593111,0.97721878,685.36,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545593410,0.97721878,685.35,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545593915,0.97721878,685.33,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545594612,0.97721878,685.32,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545595311,0.97721878,685.33,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545596030,0.97721878,685.32,684.67,0.25391544]
["bitfinex-derivatives","BNBF0:USTF0",1752545597611,0.97721878,685.3,684.41,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545597810,0.97721878,685.3,684.57,0.25400996]
["bitfinex-derivatives","BNBF0:USTF0",1752545598009,0.97721878,685.24,684.57,0.25400996]
["bitfinex-derivatives","BNBF0:USTF0",1752545598211,0.97721878,685.25,684.57,0.25400996]
["bitfinex-derivatives","BNBF0:USTF0",1752545599014,0.97721878,685.25,684.34,0.97197914]
["bitfinex-derivatives","BNBF0:USTF0",1752545599414,0.97721878,685.22,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545599714,0.97721878,685.21,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545600216,0.97721878,685.2,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545600511,0.97721878,685.41,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545600716,0.97721878,685.4,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545600916,0.97721878,685.33,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545601113,0.97721878,685.29,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545601816,0.97721878,685.28,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545602116,0.97721878,685.29,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545602418,0.97721878,685.27,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545602818,0.97721878,685.22,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545603117,0.97721878,685.23,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545603317,0.97721878,685.21,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545606122,0.97721878,685.2,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545607525,0.97721878,685.19,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545607926,1.3064804,685.39,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545608123,0.97807985,685.2,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545609626,0.97807985,685.19,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545611021,0.97807985,685.12,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545611226,0.97807985,685.11,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545612425,0.97807985,685.12,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545612630,0.97807985,685.11,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545612829,0.97807985,685.1,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545613130,0.97807985,685.11,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545613326,0.97807985,685.1,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545613531,0.97807985,685.09,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545615528,0.97807985,685.11,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545615729,0.97807985,685.1,684.49,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1752545615933,0.97807985,685.1,684.22,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545616229,1.9597206,685.35,684.22,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545616230,0.97807985,685.09,684.41,0.25407673]
["bitfinex-derivatives","BNBF0:USTF0",1752545616735,0.97807985,685.08,684.41,0.25407673]
["bitfinex-derivatives","BNBF0:USTF0",1752545617329,0.97807985,685.12,684.41,0.25407673]
["bitfinex-derivatives","BNBF0:USTF0",1752545618030,0.97807985,685.08,684.41,0.25407673]
["bitfinex-derivatives","BNBF0:USTF0",1752545618634,0.97807985,685.09,684.41,0.25407673]
["bitfinex-derivatives","BNBF0:USTF0",1752545619332,0.97807985,685.12,684.11,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545619532,0.97807985,685.12,684.3,0.25410548]
["bitfinex-derivatives","BNBF0:USTF0",1752545619732,0.97807985,685.11,684.3,0.25410548]
["bitfinex-derivatives","BNBF0:USTF0",1752545620936,0.97807985,685.13,684.3,0.25410548]
["bitfinex-derivatives","BNBF0:USTF0",1752545622536,0.97807985,685.14,684.08,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545622844,0.97807985,685.11,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545623538,0.97807985,685.08,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545623938,0.97807985,685.07,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545624239,0.97807985,685.05,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545624440,0.97807985,685.06,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545625039,0.97807985,685.05,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545625234,0.97807985,685.06,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545625439,0.97807985,685.02,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545626139,0.97807985,685.01,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545626641,0.97807985,684.99,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545626836,0.97807985,684.94,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545627141,0.97807985,684.95,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545627641,0.97807985,684.93,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545627842,0.97807985,684.9,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545628341,0.97807985,684.94,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545628543,0.97807985,684.95,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545628737,0.97807985,684.94,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545628940,0.97807985,684.95,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545629643,0.97807985,684.97,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545629942,1.9597206,685.33,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545629943,0.97807985,684.98,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545630142,0.97807985,684.99,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545630340,0.97807985,684.98,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545630745,0.97807985,684.99,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545631148,0.97807985,685.0,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545631348,0.97807985,684.99,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545632145,0.97807985,685.0,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545632445,0.97807985,684.99,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545632648,0.97807985,685.0,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545632949,0.97807985,684.97,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545633150,0.97807985,684.98,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545633350,0.97807985,684.97,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545634650,0.97807985,684.96,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545635046,0.97807985,684.97,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545635450,0.97807985,684.96,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545636449,0.97807985,684.95,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545637455,0.97807985,684.94,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545638351,0.97807985,684.93,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545638755,0.97807985,684.96,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545639456,0.97807985,684.95,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545639656,0.97807985,685.06,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545640954,0.97807985,685.12,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545641257,0.97807985,685.09,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545642458,0.97807985,685.1,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545643156,0.97807985,685.09,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545645759,0.97807985,685.06,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545648060,0.97807985,685.04,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545648259,3.2662011,686.19,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545648260,0.97807985,684.95,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545648564,0.97807985,684.96,684.21,0.25412404]
["bitfinex-derivatives","BNBF0:USTF0",1752545649060,0.97807985,685.02,684.22,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545649260,0.97807985,685.02,684.23,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545649564,0.97807985,685.03,684.24,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545650163,0.97807985,685.03,684.25,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545650363,0.97807985,685.02,684.25,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545650663,0.97807985,685.0,684.23,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545651062,0.97807985,685.0,684.22,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545651359,0.97807985,685.01,684.22,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545651661,0.97807985,685.02,684.21,1.23307033]
["bitfinex-derivatives","BNBF0:USTF0",1752545651864,1.3064804,685.17,684.21,1.23307033]
["bitfinex-derivatives","BNBF0:USTF0",1752545651865,0.97807985,685.03,684.21,1.23307033]
["bitfinex-derivatives","BNBF0:USTF0",1752545652165,0.97807985,685.02,684.22,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545652561,0.97807985,685.12,684.04,0.97894629]
["bitfinex-derivatives","BNBF0:USTF0",1752545652865,0.97807985,684.71,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545653062,0.97807985,684.69,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545653259,0.97807985,684.67,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545653964,0.97807985,684.65,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545654868,0.97807985,684.63,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545655069,0.97807985,684.66,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545655270,0.97807985,684.67,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545656069,0.97807985,684.68,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545656466,0.97807985,684.61,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545656665,0.97807985,684.6,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545657664,0.97807985,684.61,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545657868,0.97807985,684.59,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545658068,0.97807985,684.58,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545658266,0.97807985,684.59,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545659265,0.97807985,684.57,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545659466,0.97807985,684.58,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545659872,0.97807985,684.57,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545660171,0.97807985,684.58,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545660868,0.97807985,684.59,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545662273,0.97807985,684.6,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545663272,0.97807985,684.61,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545663473,0.97807985,684.63,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545663673,0.97807985,684.62,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545664274,0.97807985,684.63,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545665272,0.97807985,684.64,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545666174,0.97807985,684.65,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545670279,0.97807985,684.66,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545670580,0.97807985,684.65,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545672381,0.97807985,684.66,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545672582,0.97807985,684.64,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545673577,0.97807985,684.63,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545674283,0.97807985,684.62,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545675482,0.25408136,685.16,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545675483,0.97807985,684.61,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545676283,0.97807985,684.62,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545676481,0.97807985,684.72,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545676680,0.97807985,684.75,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545677184,0.97807985,684.74,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545677582,0.97807985,684.78,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545677781,0.97807985,684.81,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545678781,0.97807985,684.75,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545680985,0.97807985,684.74,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545681183,0.97807985,684.75,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545682286,0.97807985,684.74,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545682682,0.97807985,684.8,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545684186,0.97807985,684.79,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545684687,0.97807985,684.78,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545684987,0.97807985,684.77,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545685781,0.97807985,684.76,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545686586,0.97807985,684.75,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545686886,0.97807985,684.64,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545687182,0.97807985,684.63,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545687688,0.97807985,684.64,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545687988,0.97807985,684.68,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545688684,0.97807985,684.69,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545689887,0.97807985,684.84,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545694795,0.97807985,684.83,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545696692,0.25408136,685.16,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545696693,0.97807985,684.75,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545697691,0.97807985,684.72,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545698192,0.97807985,684.68,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545698491,0.97807985,684.61,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545699691,0.97807985,684.6,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545700697,0.97807985,684.66,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545701198,0.97807985,684.65,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545701596,0.97807985,684.75,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545702198,0.97807985,684.74,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545703195,0.97807985,684.73,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545703705,1.3064804,684.92,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545703900,0.25408136,685.16,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545710301,1.3058275,684.66,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545710506,0.97937068,684.51,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545711202,0.25408136,685.16,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545711203,0.97937068,684.48,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545712207,0.97937068,684.42,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545712706,0.97937068,684.43,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545712910,0.97937068,684.4,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545713305,0.97937068,684.38,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545714811,0.97937068,684.37,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545716212,0.97937068,684.38,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545720111,0.97937068,684.37,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545720317,0.97937068,684.36,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545721615,0.97937068,684.39,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545721812,0.97937068,684.38,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545724814,0.97937068,684.37,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545725219,0.97937068,684.38,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545726315,1.3058275,684.53,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545726316,0.97937068,684.39,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545727022,0.97937068,684.38,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545727721,0.97937068,684.37,683.97,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752545728718,0.97937068,684.36,683.84,0.98240716]
["bitfinex-derivatives","BNBF0:USTF0",1752545728919,0.97937068,684.37,683.84,0.98240716]
["bitfinex-derivatives","BNBF0:USTF0",1752545729419,0.97937068,684.37,683.83,0.98240716]
["bitfinex-derivatives","BNBF0:USTF0",1752545729820,1.3058275,684.53,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545730018,0.98144815,684.47,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545730622,0.25408136,685.16,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545730623,0.98144815,684.42,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545730922,0.98144815,684.4,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545731122,0.98144815,684.39,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545731926,0.98144815,684.4,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545733525,0.98144815,684.41,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545735229,0.98144815,684.42,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545736224,0.98144815,684.43,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545736623,0.98144815,684.46,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545737225,0.98144815,684.48,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545737428,0.98144815,684.49,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545739929,0.98144815,684.52,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545741428,0.98144815,684.5,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545743924,0.98144815,684.41,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545744125,0.98144815,684.38,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545745429,0.98144815,684.34,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545746324,1.3058275,684.52,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545746325,0.98144815,684.35,683.82,0.25429674]
["bitfinex-derivatives","BNBF0:USTF0",1752545747931,0.98144815,684.32,683.58,0.98494462]
["bitfinex-derivatives","BNBF0:USTF0",1752545748227,0.98144815,684.32,683.71,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1752545749427,0.98144815,684.33,683.71,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1752545754031,0.98144815,684.34,683.71,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1752545754633,0.98144815,684.3,683.71,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1752545755033,0.98144815,684.29,683.71,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1752545755532,0.98144815,684.28,683.71,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1752545756336,0.98144815,684.29,683.71,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1752545759338,0.98144815,684.3,683.71,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1752545759935,0.98144815,684.29,683.56,0.98494462]
["bitfinex-derivatives","BNBF0:USTF0",1752545760234,0.98144815,684.28,683.65,0.25436086]
["bitfinex-derivatives","BNBF0:USTF0",1752545761534,0.98144815,684.27,683.65,0.25436086]
["bitfinex-derivatives","BNBF0:USTF0",1752545761839,0.98144815,684.2,683.65,0.25436086]
["bitfinex-derivatives","BNBF0:USTF0",1752545762842,0.98144815,684.19,683.65,0.25436086]
["bitfinex-derivatives","BNBF0:USTF0",1752545763639,1.3058275,684.34,683.65,0.25436086]
["bitfinex-derivatives","BNBF0:USTF0",1752545763640,0.98144815,684.21,683.65,0.25436086]
["bitfinex-derivatives","BNBF0:USTF0",1752545763936,0.98144815,684.24,683.46,0.98494462]
["bitfinex-derivatives","BNBF0:USTF0",1752545764241,0.98144815,684.24,683.08,1.9648143]
["bitfinex-derivatives","BNBF0:USTF0",1752545764242,0.98144815,684.21,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545764738,0.98144815,684.2,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545765040,0.98144815,684.1,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545765340,0.98144815,684.07,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545765541,0.98144815,684.04,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545766337,0.98144815,684.12,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545766839,0.98144815,684.14,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545767238,0.98144815,684.15,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545768040,0.98144815,684.14,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545768240,0.98144815,684.15,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545768745,0.98144815,684.19,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545770145,0.98144815,684.2,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545770550,0.98144815,684.15,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545771147,0.98144815,684.16,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545771450,0.98144815,684.15,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545772051,0.98144815,684.21,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545772348,0.98144815,684.22,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545775151,0.98144815,684.23,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545775348,0.98144815,684.22,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545776353,1.3058275,684.39,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545776652,0.97554235,684.22,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545776946,0.97554235,684.15,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545777348,0.97554235,684.14,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545777949,0.97554235,684.15,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545778349,0.97554235,684.14,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545778751,0.97554235,684.15,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545779349,0.97554235,684.14,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545780453,0.97554235,684.12,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545780850,0.97554235,684.16,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545781354,0.97554235,684.29,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545782955,0.97554235,684.3,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545783355,0.97554235,684.29,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545783955,1.3058275,684.51,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545783956,0.97554235,684.3,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545785256,0.97554235,684.29,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545786252,0.97554235,684.27,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545787356,0.97554235,684.26,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545788056,0.97554235,684.27,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545788254,0.97554235,684.26,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545788858,0.97554235,684.22,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545789058,0.97554235,684.28,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545789960,0.97554235,684.24,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545790160,0.97554235,684.19,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545790357,0.97554235,684.18,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545791459,0.97554235,684.17,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545792466,0.97554235,684.04,683.45,0.25441479]
["bitfinex-derivatives","BNBF0:USTF0",1752545794072,0.97554235,684.05,683.18,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545794274,0.97554235,684.05,683.38,0.25446502]
["bitfinex-derivatives","BNBF0:USTF0",1752545794672,0.97554235,684.06,683.38,0.25446502]
["bitfinex-derivatives","BNBF0:USTF0",1752545794875,0.97554235,684.05,683.38,0.25446502]
["bitfinex-derivatives","BNBF0:USTF0",1752545795274,0.97554235,684.03,683.38,0.25446502]
["bitfinex-derivatives","BNBF0:USTF0",1752545795577,0.97554235,683.98,683.38,0.25446502]
["bitfinex-derivatives","BNBF0:USTF0",1752545796075,0.97554235,683.99,683.38,0.25446502]
["bitfinex-derivatives","BNBF0:USTF0",1752545796277,0.97554235,683.98,683.07,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545796473,0.97554235,683.98,683.27,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1752545797377,0.97554235,683.95,683.27,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1752545797977,0.97554235,683.94,683.27,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1752545798279,0.97554235,683.95,683.27,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1752545798973,0.97554235,683.96,683.27,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1752545799178,0.97554235,683.99,683.27,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1752545799375,3.2645689,684.85,683.27,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1752545799376,0.97554235,683.96,683.27,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1752545799576,0.97554235,683.97,683.27,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1752545799779,0.97554235,683.96,683.27,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1752545800076,0.97554235,684.03,683.27,0.25450224]
["bitfinex-derivatives","BNBF0:USTF0",1752545801577,0.97554235,684.03,683.22,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545802577,0.97554235,684.02,683.2,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545802777,0.97554235,683.96,683.14,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545803280,0.97554235,683.97,683.13,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545804377,0.97554235,684.0,683.11,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545804677,0.97554235,683.96,683.08,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545804876,0.97554235,683.97,683.08,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545805077,0.97554235,683.96,683.08,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545805281,0.97554235,683.97,683.08,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545805582,0.97554235,683.95,683.06,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545806083,0.97554235,683.91,683.03,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545806282,4.5703965,685.22,683.02,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545806283,0.97554235,683.92,683.02,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545806683,0.2545283,683.89,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545808380,0.97554235,683.87,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545809184,0.97554235,683.88,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545809682,0.97554235,683.86,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545810277,0.97554235,683.87,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545811184,0.97554235,683.88,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545811880,0.97554235,683.87,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545812081,0.97554235,683.88,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545812385,0.97554235,683.85,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545814385,0.97554235,683.84,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545815180,0.2545283,683.89,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545815181,0.97554235,683.85,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545815382,0.97554235,683.84,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545816386,0.97554235,683.83,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545817785,0.97554235,683.82,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545818685,0.97554235,683.81,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545820085,0.97554235,683.79,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545820284,0.97554235,683.78,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545820483,0.97554235,683.8,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545820887,0.97554235,683.79,683.21,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1752545821490,0.97554235,683.79,682.26,3.2746905]
["bitfinex-derivatives","BNBF0:USTF0",1752545821491,0.97554235,683.79,682.97,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545821689,0.97554235,683.76,682.93,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545821888,0.97554235,683.76,683.12,0.25455902]
["bitfinex-derivatives","BNBF0:USTF0",1752545822486,0.97554235,683.8,683.12,0.25455902]
["bitfinex-derivatives","BNBF0:USTF0",1752545822690,0.97554235,683.8,682.9,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545822891,0.97554235,683.73,682.81,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545823092,0.97554235,683.74,683.0,0.25458509]
["bitfinex-derivatives","BNBF0:USTF0",1752545823392,0.97554235,683.8,683.0,0.25458509]
["bitfinex-derivatives","BNBF0:USTF0",1752545823587,0.97554235,683.76,683.0,0.25458509]
["bitfinex-derivatives","BNBF0:USTF0",1752545823786,0.97554235,683.71,683.0,0.25458509]
["bitfinex-derivatives","BNBF0:USTF0",1752545823986,0.97554235,683.71,682.69,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545824188,0.97554235,683.7,682.93,0.25461955]
["bitfinex-derivatives","BNBF0:USTF0",1752545824390,0.97554235,683.62,682.93,0.25461955]
["bitfinex-derivatives","BNBF0:USTF0",1752545825190,0.97554235,683.63,682.93,0.25461955]
["bitfinex-derivatives","BNBF0:USTF0",1752545825387,0.97554235,683.62,682.93,0.25461955]
["bitfinex-derivatives","BNBF0:USTF0",1752545825589,0.97554235,683.6,682.62,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545825787,0.97554235,683.62,682.85,0.25465402]
["bitfinex-derivatives","BNBF0:USTF0",1752545825987,0.97554235,683.61,682.85,0.25465402]
["bitfinex-derivatives","BNBF0:USTF0",1752545826493,0.2545283,683.89,682.85,0.25465402]
["bitfinex-derivatives","BNBF0:USTF0",1752545826494,0.97554235,683.63,682.85,0.25465402]
["bitfinex-derivatives","BNBF0:USTF0",1752545826796,0.97554235,683.67,682.85,0.25465402]
["bitfinex-derivatives","BNBF0:USTF0",1752545826990,0.97554235,683.66,682.85,0.25465402]
["bitfinex-derivatives","BNBF0:USTF0",1752545827392,0.97554235,683.67,682.54,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545827594,0.97554235,683.59,682.74,0.25467825]
["bitfinex-derivatives","BNBF0:USTF0",1752545827899,1.0766709,683.58,682.74,0.25467825]
["bitfinex-derivatives","BNBF0:USTF0",1752545828091,1.0766709,683.57,682.74,0.25467825]
["bitfinex-derivatives","BNBF0:USTF0",1752545828299,1.0766709,683.56,682.57,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545828496,1.0766709,683.55,682.66,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752545828694,1.0766709,683.54,682.66,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752545828892,1.0766709,683.53,682.66,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752545829192,1.0766709,683.52,682.66,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752545829391,1.0766709,683.51,682.66,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752545829597,1.0747215,683.5,682.55,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545829797,1.0747215,683.49,682.57,0.25472579]
["bitfinex-derivatives","BNBF0:USTF0",1752545829995,1.0747215,683.48,682.57,0.25472579]
["bitfinex-derivatives","BNBF0:USTF0",1752545830196,1.0747215,683.47,682.57,0.25472579]
["bitfinex-derivatives","BNBF0:USTF0",1752545830396,0.97554235,683.62,682.57,0.25472579]
["bitfinex-derivatives","BNBF0:USTF0",1752545830599,1.0738283,683.61,682.57,0.25472579]
["bitfinex-derivatives","BNBF0:USTF0",1752545830900,1.0738283,683.6,682.49,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545831103,1.0738283,683.59,682.48,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545831299,1.0738283,683.58,682.46,1.23482758]
["bitfinex-derivatives","BNBF0:USTF0",1752545831499,1.0738283,683.57,682.46,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1752545831702,1.0738283,683.56,682.46,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1752545831904,1.0738283,683.55,682.46,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1752545832105,1.0738283,683.54,682.46,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1752545832303,1.0738283,683.53,682.46,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1752545832505,1.0738283,683.52,682.46,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1752545832706,1.0738283,683.51,682.46,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1752545832901,1.0738283,683.5,682.46,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1752545833201,1.0738283,683.49,682.46,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1752545833502,1.0738283,683.48,682.26,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545833706,1.0738283,683.47,682.35,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752545833904,1.0738283,683.46,682.27,0.98008315]
["bitfinex-derivatives","BNBF0:USTF0",1752545834109,1.0738283,683.45,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545834311,1.0738283,683.44,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545834607,1.0738283,683.43,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545834903,1.0738283,683.42,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545835108,2.2132696,683.89,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545835109,1.0738283,683.41,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545835304,0.97554235,683.5,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545835603,0.97554235,683.47,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545835806,0.97554235,683.43,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545836007,1.0693433,683.42,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545836305,0.97554235,683.43,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545836504,0.97554235,683.41,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545836809,0.97554235,683.42,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545837302,0.97554235,683.44,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545837504,0.97554235,683.43,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545837702,0.97554235,683.42,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545838005,0.97554235,683.36,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545838309,0.97554235,683.38,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545839506,0.97554235,683.36,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545840312,0.97554235,683.4,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545840713,1.3058275,683.56,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545840914,0.96633427,683.41,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545841314,0.96633427,683.42,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545841821,0.96633427,683.41,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545842212,0.96633427,683.62,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545842511,0.96633427,683.75,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545842816,1.0703711,683.74,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545843016,1.0703711,683.73,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545843211,1.0703711,683.72,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545843510,1.0703711,683.71,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545843712,0.96633427,683.8,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545843913,1.0706222,683.79,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545844110,0.96633427,683.8,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545844314,1.0706222,683.79,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545844515,1.0706222,683.78,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545844711,1.0706832,683.77,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545845013,1.0706832,683.76,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545845211,1.0706832,683.75,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545845416,1.0707019,683.74,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545845617,0.96633427,683.8,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545845818,1.0707044,683.79,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545846112,1.0707044,683.78,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545846318,1.0707044,683.77,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545846517,1.0707044,683.76,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545846818,1.0707044,683.75,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545847018,1.0707044,683.74,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545847214,1.0707044,683.73,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545847412,1.0707044,683.72,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545847618,1.070723,683.71,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545847815,0.96633427,683.77,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545848017,2.03704367,683.76,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545848218,1.0707094,683.75,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545848915,2.03704367,683.75,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545849220,1.0707094,683.74,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545849427,2.03704367,683.73,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545849624,1.0707094,683.72,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545849926,1.0707094,683.71,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545850128,1.0707094,683.7,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545850424,1.0707094,683.69,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545850725,1.0707094,683.68,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545850922,1.0707094,683.67,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545851122,0.96633427,683.69,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545851426,0.96633427,683.63,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545851824,2.03703517,683.62,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545852028,0.96633427,683.63,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545852324,2.03702777,683.62,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545852529,0.96633427,683.6,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545853330,0.96633427,683.59,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545854129,0.96633427,683.6,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545854927,0.96633427,683.61,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545855127,0.96633427,683.62,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545855530,1.0716903,683.61,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545855730,1.0716903,683.6,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545855926,1.0716903,683.59,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545856229,1.0717007,683.58,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545856428,0.96633427,683.63,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545856626,1.0718274,683.62,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545856828,1.0718274,683.61,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545857025,1.0718274,683.6,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545857227,1.0718274,683.59,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545857525,1.0718274,683.58,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545857728,1.0718274,683.57,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545858028,0.96633427,683.58,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545858328,1.0719541,683.57,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545858529,0.96633427,683.58,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545858730,1.0720821,683.57,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545858924,0.96633427,683.58,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545859127,2.03841627,683.57,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545859326,1.07216143,683.56,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545859530,0.96633427,683.57,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545859730,1.0721088,683.56,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545859931,0.96633427,683.57,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545860129,1.0719383,683.56,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545860327,0.96633427,683.56,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545860526,1.0722737,683.55,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545860732,0.96633427,683.56,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545860929,1.072271,683.55,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545861234,0.96633427,683.55,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545861431,0.96633427,683.53,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545861634,1.0724911,683.52,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545861934,1.0724911,683.51,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545862134,2.03882537,683.51,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545862435,2.03893876,683.5,682.27,1.22932514]
["bitfinex-derivatives","BNBF0:USTF0",1752545862731,1.07260449,683.49,682.27,1.22932514]
["bitfinex-derivatives","BNBF0:USTF0",1752545863235,2.03935766,683.48,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545863435,1.07302339,683.47,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545863631,1.07302339,683.46,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545863835,1.07302339,683.45,682.27,1.22932514]
["bitfinex-derivatives","BNBF0:USTF0",1752545864032,1.07302339,683.44,682.27,1.22932514]
["bitfinex-derivatives","BNBF0:USTF0",1752545864332,1.07336715,683.43,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545864635,1.07336715,683.42,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545864837,1.07336715,683.41,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545865037,1.07336715,683.4,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545865233,1.07336715,683.39,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545865532,0.96633427,683.48,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545865731,1.0738673,683.47,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545866036,0.2545283,683.89,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545866037,2.04020157,683.46,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545866233,2.04020157,683.45,682.3,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545866533,2.04020157,683.44,682.31,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545866835,0.96633427,683.38,682.35,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545867033,1.0738673,683.37,682.34,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545867333,1.0738673,683.36,682.33,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545867536,1.0738673,683.35,682.35,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545867832,0.96633427,683.37,682.36,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545867833,1.0738673,683.34,682.36,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545868133,1.0738673,683.33,682.36,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545868332,1.0738673,683.32,682.36,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545868537,1.0738673,683.31,682.35,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545868733,1.0738673,683.3,682.33,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545868934,1.0738673,683.29,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545869139,1.072385,683.28,682.34,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545869337,0.96633427,683.53,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545869538,1.0726215,683.52,682.27,0.25480785]
["bitfinex-derivatives","BNBF0:USTF0",1752545869738,0.96633427,683.39,682.35,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545870040,2.03895577,683.38,682.35,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545870238,1.0726215,683.37,682.36,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545870440,1.0726215,683.36,682.36,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545870637,1.0726215,683.35,682.36,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545871042,0.96633427,683.38,682.36,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545871238,2.03922607,683.37,682.37,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545871443,1.0728918,683.36,682.37,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545871742,2.03922607,683.36,682.38,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545871942,1.0728918,683.35,682.38,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545872138,2.03922607,683.35,682.39,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545872342,2.03922607,683.34,682.39,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545872541,1.0728918,683.33,682.39,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545873344,1.0728918,683.33,682.4,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545873745,2.03922607,683.33,682.4,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545874045,1.0728918,683.32,682.4,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545874245,1.0728918,683.32,682.41,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545874740,2.03922607,683.32,682.41,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545874945,1.0728918,683.31,682.41,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545875244,2.03922607,683.31,682.41,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545875541,1.0728918,683.3,682.42,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545876242,2.03922607,683.3,682.43,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545876441,0.96633427,683.3,682.43,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545877043,0.96633427,683.25,682.38,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545877246,0.2545283,683.89,682.39,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545877247,0.96633427,683.23,682.39,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545877745,0.96633427,683.24,682.39,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545878142,0.96633427,683.26,682.38,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545878341,0.96633427,683.28,682.37,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545878543,0.96633427,683.25,682.34,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545879142,0.96633427,683.24,682.35,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545879745,0.96633427,683.24,682.34,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545880145,0.96633427,683.25,682.34,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545880345,0.2545283,683.89,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545880346,0.96633427,683.23,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545881348,0.96633427,683.23,682.31,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545881542,0.96633427,683.18,682.35,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545881845,0.96633427,683.15,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545882047,0.96633427,683.18,682.31,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545882248,1.077413,683.17,682.31,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545882551,0.96633427,683.09,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545882844,1.077413,683.08,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545883046,0.96633427,683.06,682.3,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545883246,1.077413,683.05,682.3,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545883450,2.04374727,683.04,682.31,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545883651,1.077413,683.03,682.3,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545883850,1.077413,683.02,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545884150,1.077413,683.01,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545884351,0.96633427,683.17,682.22,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545884554,0.96633427,683.15,682.25,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545884754,0.96633427,683.16,682.27,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545884949,1.0768885,683.15,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545885147,1.0768885,683.14,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545885346,1.0768885,683.13,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545885546,1.0768885,683.12,682.3,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545885750,1.0768885,683.11,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545885951,1.0768885,683.1,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545886153,1.0768885,683.09,682.33,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545886347,1.0768885,683.08,682.33,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545886551,1.0768885,683.07,682.33,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545886747,1.0768885,683.06,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545886955,1.0768885,683.05,682.26,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545887152,1.0768885,683.04,682.26,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545887354,1.0768885,683.04,682.27,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545887549,1.0752824,683.03,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545887749,0.96633427,683.25,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545888353,0.96633427,683.24,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545888651,1.9587413,683.71,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545888652,0.96633427,683.25,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545888853,0.96633427,683.24,682.28,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545889350,1.0753922,683.23,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545889553,0.96633427,683.11,682.38,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545889754,1.0753922,683.1,682.38,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545889954,2.04172647,683.1,682.33,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545890251,0.2545283,683.89,682.34,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545890252,0.96633427,683.08,682.34,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545890450,1.0753922,683.07,682.34,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545890648,1.0753922,683.06,682.34,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545890852,1.0753922,683.05,682.35,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545891155,1.0753922,683.04,682.35,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545891355,1.0753922,683.03,682.35,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545891556,1.0753922,683.02,682.33,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545891856,1.0753922,683.01,682.33,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545892156,1.0753922,683.0,682.33,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545892351,1.0753922,683.0,682.16,1.3098762]
["bitfinex-derivatives","BNBF0:USTF0",1752545892352,1.0753922,682.99,682.31,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545892556,1.0753922,682.98,682.27,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545892756,1.0753922,682.97,682.27,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545892952,1.0753922,682.96,682.27,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545893154,1.0753922,682.95,682.27,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545893454,0.25492078,682.79,682.26,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545893957,0.25492078,682.79,682.27,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545894458,0.25492078,682.79,682.26,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545896254,0.25492078,682.79,682.24,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545897159,0.25492078,682.79,682.2,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545897460,0.25492078,682.79,681.98,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545898055,0.25492078,682.79,681.97,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545898358,0.96633427,682.78,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545898660,0.96633427,682.71,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545898959,0.96633427,682.72,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545899354,0.96633427,682.78,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545899558,0.96633427,682.75,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545900060,0.96633427,682.77,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545900354,0.25492078,682.79,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545900555,0.96633427,682.76,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545900955,0.96633427,682.78,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545901455,0.25492078,682.79,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545910665,0.96633427,682.85,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545910867,0.96633427,682.93,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545911067,1.0720082,682.92,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545911267,1.0720082,682.91,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545911466,1.0720082,682.9,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545911663,0.25493665,682.94,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545911868,1.0720699,682.93,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545912065,1.0720699,682.92,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545912269,1.0720699,682.91,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545912469,1.0720699,682.9,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545912671,1.0720699,682.89,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545912864,0.25493665,682.94,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545913171,1.0722433,682.93,681.88,0.25492078]
["bitfinex-derivatives","BNBF0:USTF0",1752545913368,1.0722433,682.92,681.93,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545913566,1.0723722,682.91,681.93,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545913770,1.0723722,682.9,681.93,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545913968,0.25488997,683.0,681.93,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545914171,1.0723895,682.99,681.93,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545914374,1.0723895,682.98,681.93,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545914670,1.0723895,682.97,681.93,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545914871,1.0723895,682.96,681.93,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545915068,1.0723895,682.95,681.93,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545915273,1.0723895,682.94,681.93,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545915472,0.25485917,683.18,681.85,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545915672,1.0728478,683.17,682.0,0.2548573]
["bitfinex-derivatives","BNBF0:USTF0",1752545915872,1.0728478,683.16,682.0,0.2548573]
["bitfinex-derivatives","BNBF0:USTF0",1752545916171,1.0728478,683.15,682.0,0.2548573]
["bitfinex-derivatives","BNBF0:USTF0",1752545916370,0.25482278,683.27,682.03,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545916671,1.0730029,683.26,682.04,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545916871,1.0730029,683.25,682.05,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545917072,1.0730029,683.24,682.1,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545917377,1.0730029,683.23,682.16,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545917677,1.0730029,683.22,682.17,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545917871,1.0730029,683.21,682.17,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545918076,1.0730029,683.21,682.0,0.2548573]
["bitfinex-derivatives","BNBF0:USTF0",1752545918077,1.0730029,683.2,682.18,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545918279,1.0730029,683.19,682.19,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545918579,1.0730029,683.18,682.24,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545918780,1.0730029,683.17,682.24,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545918980,1.0730029,683.16,682.25,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545919178,1.0730029,683.15,682.25,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545919375,1.0730029,683.14,682.25,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545919580,1.0730029,683.13,682.25,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545919777,1.0730029,683.12,682.25,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545919982,1.0730029,683.11,682.2,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545920181,0.25477054,683.38,682.2,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545920381,1.0742809,683.37,682.2,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545920576,1.0742809,683.36,682.21,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545920779,1.0742809,683.35,682.21,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545921081,1.0742809,683.34,682.21,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545921281,1.0742809,683.33,682.21,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545921577,1.0742809,683.32,682.21,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545921777,1.0742809,683.32,682.0,0.2548573]
["bitfinex-derivatives","BNBF0:USTF0",1752545921778,1.0742809,683.31,682.29,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545921983,1.0742809,683.3,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545922482,1.0747377,683.29,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545922680,0.25473884,683.42,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545922681,1.0747377,683.28,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545922979,1.0747377,683.27,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545923182,1.0747377,683.26,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545923380,1.0747377,683.25,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545923579,1.0747377,683.24,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545923784,1.0747377,683.23,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545923983,0.96633427,683.61,682.32,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545924185,0.96633427,683.51,682.39,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545924386,0.96633427,683.51,682.38,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545925183,0.96633427,683.52,682.38,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545925386,0.96633427,683.47,682.41,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545925686,0.96633427,683.48,682.41,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545925986,0.96633427,683.67,682.61,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545926284,0.96633427,683.68,682.6,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545926487,0.96633427,683.69,682.6,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545926686,0.96633427,683.78,682.54,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545926990,1.0739424,683.77,682.6,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545927190,1.0739424,683.76,682.6,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545927386,0.25458509,683.87,682.64,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545927586,1.0740913,683.86,682.64,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545927784,1.0740913,683.86,682.61,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545927983,1.0740913,683.86,682.6,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545928189,0.96633427,683.96,682.6,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545928389,0.96633427,683.98,682.59,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545928592,0.25454319,684.03,682.78,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545928990,0.25454319,684.03,682.79,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545929286,0.25454319,684.03,682.76,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545929989,0.25454319,684.03,682.75,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545930285,0.25454319,684.03,682.74,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545930488,0.25454319,684.03,682.72,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545930686,0.25454319,684.03,682.74,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545930985,0.25454319,684.03,682.73,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545931189,0.25454319,684.03,682.72,0.97451729]
["bitfinex-derivatives","BNBF0:USTF0",1752545931387,0.25454319,684.03,682.64,0.97367818]
["bitfinex-derivatives","BNBF0:USTF0",1752545931586,0.25454319,684.03,682.63,0.97367818]
["bitfinex-derivatives","BNBF0:USTF0",1752545931788,0.25454319,684.03,682.64,0.97367818]
["bitfinex-derivatives","BNBF0:USTF0",1752545932389,0.96547988,684.12,682.63,0.97367818]
["bitfinex-derivatives","BNBF0:USTF0",1752545932691,0.25456647,683.79,682.66,0.97367818]
["bitfinex-derivatives","BNBF0:USTF0",1752545932987,0.25456647,683.79,682.61,0.97367818]
["bitfinex-derivatives","BNBF0:USTF0",1752545933292,0.25456647,683.79,682.57,0.97367818]
["bitfinex-derivatives","BNBF0:USTF0",1752545933490,0.25456647,683.79,682.54,0.97367818]
["bitfinex-derivatives","BNBF0:USTF0",1752545933685,0.25456647,683.79,682.52,1.22824465]
["bitfinex-derivatives","BNBF0:USTF0",1752545933982,0.25456647,683.79,682.52,0.25456647]
["bitfinex-derivatives","BNBF0:USTF0",1752545937490,0.96547988,684.09,682.38,0.97367818]
["bitfinex-derivatives","BNBF0:USTF0",1752545937690,0.25461583,683.68,682.64,0.25461583]
["bitfinex-derivatives","BNBF0:USTF0",1752545939292,0.96547988,684.04,682.64,0.25461583]
["bitfinex-derivatives","BNBF0:USTF0",1752545939488,0.25459906,683.82,682.64,0.25461583]
["bitfinex-derivatives","BNBF0:USTF0",1752545951192,0.96547988,684.25,682.64,0.25461583]
["bitfinex-derivatives","BNBF0:USTF0",1752545951594,0.25455157,683.89,682.64,0.25461583]
["bitfinex-derivatives","BNBF0:USTF0",1752545951792,0.96547988,684.22,682.64,0.25461583]
["bitfinex-derivatives","BNBF0:USTF0",1752545952092,0.25453947,683.95,682.64,0.25461583]
["bitfinex-derivatives","BNBF0:USTF0",1752545964000,0.25453947,683.95,682.64,1.22367982]
["bitfinex-derivatives","BNBF0:USTF0",1752545964206,0.96055325,684.27,682.64,0.25461583]
["bitfinex-derivatives","BNBF0:USTF0",1752545964402,0.25451155,684.05,682.66,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545964604,0.25451155,684.05,682.69,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545964806,0.25451155,684.05,682.7,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545965206,0.25451155,684.05,682.72,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545965404,0.25451155,684.05,682.74,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545966103,0.25451155,684.05,682.72,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545966307,0.25451155,684.05,682.64,0.25461583]
["bitfinex-derivatives","BNBF0:USTF0",1752545966308,0.25451155,684.05,682.74,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545966607,0.25451155,684.05,682.64,0.25461583]
["bitfinex-derivatives","BNBF0:USTF0",1752545970310,0.25451155,684.05,682.7,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545970808,0.25451155,684.05,682.71,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545971211,0.25451155,684.05,682.72,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545971407,0.25451155,684.05,682.74,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545971610,0.25451155,684.05,682.73,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545971807,0.25451155,684.05,682.74,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545972407,0.25451155,684.05,682.71,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545972711,0.96055325,684.04,682.68,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545972910,0.96055325,684.04,682.67,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545973106,0.96055325,684.04,682.68,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545973308,0.96055325,684.02,682.7,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545974008,0.96055325,684.01,682.7,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545974209,0.96055325,683.99,682.71,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545974409,0.96055325,683.96,682.74,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545974609,0.96055325,683.96,682.73,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545974810,0.96055325,683.91,682.68,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545975113,0.96055325,683.89,682.69,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545975314,0.96055325,683.86,682.72,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545975515,0.96055325,683.86,682.71,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545975911,0.96055325,683.87,682.73,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545976417,0.96055325,683.84,682.76,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545976914,0.96055325,683.83,682.77,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545977616,0.96055325,683.81,682.79,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545977812,0.96055325,683.84,682.77,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545978111,0.96055325,683.82,682.78,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545978517,0.96055325,683.81,682.79,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545979413,0.96055325,683.81,682.8,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545980317,0.96055325,683.8,682.81,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545981019,0.96055325,683.79,682.82,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545981214,0.96055325,683.78,682.82,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545981417,0.96055325,683.68,682.76,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545981914,0.96055325,683.71,682.74,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545982417,0.96055325,683.69,682.75,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545983614,0.96055325,683.68,682.76,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545983816,0.96055325,683.67,682.76,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545984318,0.96055325,683.67,682.64,0.25461583]
["bitfinex-derivatives","BNBF0:USTF0",1752545984319,0.96055325,683.66,682.77,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545984617,0.96055325,683.66,682.78,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545986315,0.96055325,683.64,682.8,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545986519,0.96055325,683.63,682.8,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545988317,0.96055325,683.61,682.82,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545988520,0.96055325,683.62,682.82,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545988817,0.96055325,683.63,682.81,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545989016,0.96055325,683.63,682.82,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545990216,0.96055325,683.61,682.83,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545990420,0.96055325,683.62,682.83,0.96906399]
["bitfinex-derivatives","BNBF0:USTF0",1752545992024,1.9587413,683.92,682.55,0.2546913]
["bitfinex-derivatives","BNBF0:USTF0",1752545992324,0.25451155,684.05,682.55,0.2546913]
["bitfinex-derivatives","BNBF0:USTF0",1752545993119,1.0765348,684.04,682.55,0.2546913]
["bitfinex-derivatives","BNBF0:USTF0",1752545993323,1.0765348,684.03,682.55,0.2546913]
["bitfinex-derivatives","BNBF0:USTF0",1752545993520,1.0765348,684.02,682.55,0.2546913]
["bitfinex-derivatives","BNBF0:USTF0",1752545993720,1.0765348,684.01,682.55,0.2546913]
["bitfinex-derivatives","BNBF0:USTF0",1752545993921,0.25451155,684.05,682.55,0.2546913]
["bitfinex-derivatives","BNBF0:USTF0",1752545993922,1.0765348,684.0,682.55,0.2546913]
["bitfinex-derivatives","BNBF0:USTF0",1752545994420,1.0765348,683.98,682.44,0.25626675]
["bitfinex-derivatives","BNBF0:USTF0",1752545994822,1.0765348,683.96,668.47,0.2565577]
["bitfinex-derivatives","BNBF0:USTF0",1752545995019,1.0765348,683.95,668.47,0.2565577]
["bitfinex-derivatives","BNBF0:USTF0",1752545995219,1.0773845,683.94,668.47,0.2565577]
["bitfinex-derivatives","BNBF0:USTF0",1752545995423,1.0773845,683.93,668.47,0.2565577]
["bitfinex-derivatives","BNBF0:USTF0",1752545995720,0.25451155,684.05,668.47,0.2565577]
["bitfinex-derivatives","BNBF0:USTF0",1752545995925,1.077356,684.04,668.47,0.2565577]
["bitfinex-derivatives","BNBF0:USTF0",1752545996121,1.077356,684.03,668.47,0.2565577]
["bitfinex-derivatives","BNBF0:USTF0",1752545996320,1.077356,684.02,668.47,0.2565577]
["bitfinex-derivatives","BNBF0:USTF0",1752545996520,0.9719976,683.31,682.57,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545996722,3.239992,684.04,682.55,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545996723,0.9719976,683.34,682.55,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545997127,0.9719976,683.34,682.41,1.310499]
["bitfinex-derivatives","BNBF0:USTF0",1752545997128,0.9719976,683.35,682.53,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545997526,0.9719976,683.36,682.53,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545997825,0.9719976,683.37,682.54,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545998022,0.9719976,683.39,682.52,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545998327,0.9719976,683.47,682.57,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545998525,0.9719976,683.48,682.6,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545998823,0.9719976,683.59,682.6,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545999028,4.5359888,684.73,682.67,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545999029,1.0763228,683.58,682.67,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545999224,1.0763228,683.57,682.71,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545999425,2.0483204,683.56,682.73,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545999625,0.9719976,683.58,682.75,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752545999829,0.9719976,683.59,682.75,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546000024,0.9719976,683.6,682.76,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546000228,0.9719976,683.63,682.75,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546000524,0.9719976,683.63,682.73,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546000725,3.239992,684.61,682.72,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546000726,0.9719976,683.65,682.72,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546001027,0.2546475,683.58,682.72,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546001530,0.2546475,683.58,682.76,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546001730,0.2546475,683.58,682.75,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546001928,0.2546475,683.58,682.72,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546002232,0.2546475,683.58,682.69,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546002431,0.2546475,683.58,682.7,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546002627,0.2546475,683.58,682.71,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546003130,0.9719976,683.54,682.62,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546003330,0.9719976,683.55,682.62,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546004531,0.9719976,683.54,682.6,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546004732,0.9719976,683.52,682.59,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546005032,0.9719976,683.53,682.59,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546005435,0.9719976,683.53,682.58,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546005930,0.9719976,683.54,682.57,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546006131,0.9719976,683.55,682.57,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546006334,0.9719976,683.55,682.56,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546006930,0.9719976,683.57,682.55,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546007130,0.9719976,683.56,682.53,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546007332,0.9719976,683.56,682.52,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546007535,0.9719976,683.57,682.52,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546008043,1.2266451,683.58,682.54,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546008229,0.9719976,683.56,682.55,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546008430,1.2266451,683.58,682.56,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546008632,0.9719976,683.56,682.57,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546009233,0.2546475,683.58,682.63,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546010036,0.2546475,683.58,682.62,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546012337,1.2266451,683.58,682.6,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546012632,0.2546475,683.58,682.61,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546013138,0.2546475,683.58,682.6,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546015443,0.9719976,683.66,682.56,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546015642,0.25465123,683.63,682.56,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546016346,0.25465123,683.63,682.57,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546016542,0.9719976,683.59,682.59,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546016944,0.9719976,683.57,682.61,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546017145,0.9719976,683.58,682.6,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546017745,0.9719976,683.6,682.62,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546018051,1.22664883,683.63,682.62,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546018250,0.9719976,683.6,682.63,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546018750,0.9719976,683.71,682.75,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546019050,0.9719976,683.64,682.77,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546019250,0.9719976,683.62,682.77,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546019450,0.9719976,683.58,682.73,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546020151,0.9719976,683.54,682.69,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546020351,0.9719976,683.55,682.71,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546021351,0.9719976,683.51,682.67,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546021650,0.9719976,683.52,682.67,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546021850,0.9719976,683.52,682.66,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546022049,0.9719976,683.51,682.67,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546022450,0.9719976,683.57,682.64,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546023151,0.9719976,683.64,682.71,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546023352,0.9719976,683.65,682.72,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546023647,0.9719976,683.65,682.73,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546023849,0.9719976,683.69,682.77,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546024049,0.9719976,683.7,682.77,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546024248,0.9719976,683.7,682.78,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546024648,0.9719976,683.71,682.77,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546024851,0.9719976,683.74,682.79,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546025252,0.9719976,683.73,682.8,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546026047,0.9719976,683.73,682.82,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546027152,0.9719976,683.72,682.83,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546028249,0.9719976,683.73,682.86,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546028849,0.9719976,683.76,682.89,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546029050,0.9719976,683.76,682.9,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546029249,0.9719976,683.82,682.97,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546029750,0.9719976,683.83,682.96,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546030454,0.9719976,683.82,682.96,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546030654,0.9719976,683.84,682.97,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546031057,0.9719976,683.83,682.98,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546031256,0.9719976,683.84,682.97,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546031552,0.9719976,683.81,682.95,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546032054,0.9719976,683.77,682.97,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546032256,0.25457392,683.88,682.91,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546032257,0.9719976,683.7,682.91,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546032659,0.9719976,683.7,682.9,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546032858,0.9719976,683.67,682.89,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546033053,1.2959968,683.81,681.97,3.2762476]
["bitfinex-derivatives","BNBF0:USTF0",1752546033054,0.9719976,683.72,682.94,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546033259,0.9719976,683.71,682.95,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546033456,0.9719976,683.67,682.87,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546033658,0.9719976,683.64,682.82,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546033959,0.9719976,683.64,681.7,4.5867466]
["bitfinex-derivatives","BNBF0:USTF0",1752546033960,0.9719976,683.57,682.75,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546035458,0.9719976,683.57,682.76,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546035658,0.9719976,683.57,682.44,1.9657485]
["bitfinex-derivatives","BNBF0:USTF0",1752546035659,0.9719976,683.57,682.77,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546035958,0.9719976,683.58,682.76,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546036356,0.9719976,683.55,682.74,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546037259,0.9719976,683.58,682.77,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546037458,0.9719976,683.56,682.79,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546038354,0.9719976,683.56,681.88,3.2762476]
["bitfinex-derivatives","BNBF0:USTF0",1752546038355,0.9719976,683.57,682.8,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546038855,0.9719976,683.6,682.83,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546039059,0.9719976,683.6,682.53,1.9657485]
["bitfinex-derivatives","BNBF0:USTF0",1752546039060,0.9719976,683.6,682.85,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546039962,0.9719976,683.59,682.84,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546040862,0.9719976,683.57,682.85,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546041063,0.9719976,683.55,682.84,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546041562,0.9719976,683.56,682.83,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546042066,0.9719976,683.6,682.81,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546042559,0.9719976,683.59,682.81,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546043161,0.9719976,683.59,682.8,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546043358,0.9719976,683.59,682.81,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546043764,0.9719976,683.61,682.82,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546044759,0.9719976,683.6,682.82,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546044963,0.9719976,683.52,682.88,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546046262,0.9719976,683.49,682.84,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546047665,0.9719976,683.46,682.8,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546047962,0.9719976,683.47,682.8,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546048168,0.25457392,683.88,682.76,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546048169,0.9719976,683.54,682.76,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546048365,0.9719976,683.55,682.77,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546048865,0.9719976,683.41,682.75,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546049162,0.9719976,683.41,682.74,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546049563,0.9719976,683.42,682.75,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546050366,0.9719976,683.43,682.74,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546050662,0.9719976,683.41,682.75,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546050966,0.9719976,683.46,682.71,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546051162,0.9719976,683.52,682.68,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546051365,0.9719976,683.53,682.69,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546051566,0.9719976,683.51,682.7,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546051862,0.9719976,683.52,682.7,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546054066,0.9719976,683.57,682.67,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546054466,0.9719976,683.56,682.68,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546055467,0.9719976,683.55,682.68,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546055869,0.9719976,683.55,682.48,1.310499]
["bitfinex-derivatives","BNBF0:USTF0",1752546055870,0.9719976,683.57,682.69,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546056366,0.9719976,683.57,682.7,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546056572,0.9719976,683.56,682.69,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546056967,0.9719976,683.78,682.7,1.310499]
["bitfinex-derivatives","BNBF0:USTF0",1752546057168,2.0476983,683.77,682.91,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546057472,1.0757007,683.76,682.9,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546057767,1.0757007,683.75,682.9,0.98287429]
["bitfinex-derivatives","BNBF0:USTF0",1752546057972,0.97397807,683.69,682.82,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546058167,0.97397807,683.68,682.81,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546058368,0.97397807,683.68,682.79,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546059273,0.97397807,683.62,682.83,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546059468,0.97397807,683.51,682.73,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546060073,0.97397807,683.55,682.75,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546060273,0.25466054,683.57,682.74,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546060274,0.97397807,683.54,682.74,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546060474,0.97397807,683.53,682.73,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546061271,0.97397807,683.53,682.75,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546061573,0.97397807,683.53,682.58,1.3113558]
["bitfinex-derivatives","BNBF0:USTF0",1752546061574,0.25465868,683.57,683.03,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546061872,0.97397807,683.82,683.05,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546062070,0.97397807,683.57,682.81,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546062270,0.97397807,683.73,682.97,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546062473,0.97397807,683.74,682.97,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546062670,0.97397807,683.58,682.89,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546062973,0.97397807,683.59,682.9,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546063172,0.97397807,683.59,682.62,1.9657485]
["bitfinex-derivatives","BNBF0:USTF0",1752546063173,0.97397807,683.58,682.89,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546063376,0.97397807,683.59,682.9,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546063671,0.97397807,683.6,682.91,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546064275,0.97397807,683.61,682.91,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546065377,0.97397807,683.59,682.89,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546065582,0.97397807,683.59,682.9,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546066281,0.97397807,683.64,682.94,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546066780,0.97397807,683.63,682.94,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546067174,0.97397807,683.59,682.89,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546067377,0.97397807,683.57,682.88,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546067877,0.97397807,683.56,682.86,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546068277,0.97397807,683.54,682.85,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546068675,0.97397807,683.54,682.86,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546068876,0.97397807,683.54,682.85,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546069180,0.97397807,683.53,682.84,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546069376,0.97397807,683.54,682.83,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546071281,0.97397807,683.56,682.85,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546072082,0.97397807,683.56,682.84,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546072283,0.97397807,683.56,682.85,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546072684,0.97397807,683.57,682.84,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546072983,0.97397807,683.51,682.77,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546073380,0.25458882,683.72,682.72,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546073381,0.97397807,683.45,682.72,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546073585,0.97397807,683.45,682.71,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546074585,0.97397807,683.46,682.71,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546074787,0.97397807,683.47,682.72,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546074987,0.97397807,683.46,682.71,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546075882,0.97397807,683.47,682.72,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546076386,0.97397807,683.46,682.71,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546076583,0.97397807,683.46,682.7,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546076789,0.97397807,683.44,682.69,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546077889,0.97397807,683.44,682.7,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546078286,0.97397807,683.43,682.68,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546078488,0.97397807,683.42,682.69,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546079390,0.97397807,683.42,682.68,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546079687,0.97397807,683.44,682.69,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546080088,0.97397807,683.45,682.69,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546081192,0.97397807,683.44,682.67,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546082390,0.97397807,683.42,682.67,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546082594,0.97397807,683.42,682.68,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546082789,0.97397807,683.45,682.65,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546082993,0.97397807,683.47,682.63,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546083194,0.97397807,683.47,682.64,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546083393,0.97397807,683.47,682.63,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546083790,0.25458882,683.72,682.55,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546083791,0.97397807,683.39,682.55,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546084291,0.97397807,683.37,682.52,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546084495,0.97397807,683.38,682.52,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546084794,0.97397807,683.37,682.52,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546085291,0.97397807,683.35,682.53,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546085491,0.97397807,683.38,682.51,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546085794,0.97397807,683.37,682.5,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546086894,0.97397807,683.35,682.52,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546087098,0.97397807,683.31,682.48,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546087298,0.97397807,683.32,682.47,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546087498,0.97397807,683.3,682.46,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546088297,0.97397807,683.31,682.45,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546089195,0.97397807,683.31,682.44,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546089498,0.97397807,683.37,682.5,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546089998,0.97397807,683.38,682.51,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546091404,0.97397807,683.36,682.51,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546091699,0.97397807,683.35,682.51,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546091902,0.97397807,683.34,682.49,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546092504,0.97397807,683.36,682.4,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546093516,0.97397807,683.22,682.25,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546094213,0.97397807,683.23,682.23,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546095212,0.97397807,683.25,682.22,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546095514,0.97397807,683.25,682.21,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546096115,0.97397807,683.26,682.21,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546096317,0.97397807,683.27,682.2,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546096816,0.97397807,683.24,682.17,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546097116,1.9439952,683.66,680.52,4.5867466]
["bitfinex-derivatives","BNBF0:USTF0",1752546097117,0.97397807,683.23,682.16,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546097418,0.97397807,683.22,682.13,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546097716,0.97397807,683.1,682.22,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546097913,0.97397807,683.21,682.15,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546098316,0.97397807,683.22,682.14,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546098515,0.97397807,683.22,682.15,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546098717,0.97397807,683.23,682.15,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546099413,0.97397807,683.25,682.13,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546099914,0.25458882,683.72,682.15,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546099915,0.97397807,683.26,682.15,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546100213,0.97397807,683.27,682.14,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546100413,0.97397807,683.28,682.15,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546100614,0.97397807,683.31,682.18,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546100918,0.97397807,683.3,682.17,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546101414,0.97397807,683.32,682.3,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546101814,0.97397807,683.31,682.31,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546102213,0.97397807,683.4,682.25,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546102417,0.97397807,683.44,682.29,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546102614,0.97397807,683.45,682.29,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546102820,0.97397807,683.48,682.33,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546103016,0.25458882,683.72,681.1,3.2762476]
["bitfinex-derivatives","BNBF0:USTF0",1752546103017,0.97397807,683.49,682.34,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546103215,0.97397807,683.5,682.34,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546103415,0.97397807,683.5,682.35,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546103616,0.97397807,683.48,682.35,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546103917,0.97397807,683.49,682.35,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546104716,0.97397807,683.49,682.36,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546105016,0.97397807,683.51,682.38,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546105521,0.97397807,683.5,682.38,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546105921,0.97397807,683.51,682.38,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546106317,0.97397807,683.67,682.55,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546106621,0.97397807,683.67,682.36,1.3113558]
["bitfinex-derivatives","BNBF0:USTF0",1752546106622,0.97397807,683.67,682.57,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546106820,0.97397807,683.66,682.56,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546107017,0.97397807,683.63,682.55,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546107621,0.97397807,683.61,682.56,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546107820,0.97397807,683.55,682.5,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546108118,0.97397807,683.57,682.52,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546108321,0.97397807,683.57,682.53,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546108615,0.97397807,683.58,682.54,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546109118,0.97397807,683.45,682.43,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546109318,0.97397807,683.54,682.53,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546109524,0.97397807,683.54,682.52,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546109722,0.97397807,683.53,682.51,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546110320,0.97397807,683.52,682.51,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546110717,0.97397807,683.52,682.35,1.3113558]
["bitfinex-derivatives","BNBF0:USTF0",1752546110718,0.97397807,683.54,682.52,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546110916,0.97397807,683.55,682.53,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546111119,0.97397807,683.53,682.52,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546111423,0.97397807,683.53,682.51,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546111823,0.97397807,683.54,682.53,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546112917,0.97397807,683.52,682.52,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546113529,0.97397807,683.5,682.54,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546114324,0.97397807,683.61,682.5,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546114522,0.97397807,683.63,682.51,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546114827,0.97397807,683.62,682.5,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546115322,0.97397807,683.55,682.41,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546115526,0.97397807,683.52,682.38,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546116125,0.97397807,683.44,682.33,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546116321,0.97397807,683.44,682.31,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546116522,0.97397807,683.4,682.31,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546116722,0.97397807,683.36,682.27,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546117226,0.97397807,683.36,682.28,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546118323,0.97397807,683.35,682.28,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546118827,0.97397807,683.36,682.29,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546119826,0.97397807,683.39,682.32,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546120330,0.97397807,683.36,682.34,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546120532,0.97397807,683.37,682.36,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546121434,0.97397807,683.4,682.39,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546121631,0.97397807,683.41,682.4,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546121929,0.97397807,683.4,682.43,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546122233,0.97397807,683.37,682.41,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546122934,0.97397807,683.39,682.41,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546123134,0.97397807,683.39,682.42,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546123430,0.97397807,683.38,682.42,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546123631,0.97397807,683.37,682.41,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546123834,0.97397807,683.36,682.4,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546124134,0.97397807,683.3,682.33,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546124329,0.97397807,683.28,682.33,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546124736,0.97397807,683.29,682.33,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546125230,0.97397807,683.28,682.34,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546125635,0.97397807,683.28,682.33,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546126236,0.97397807,683.27,682.34,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546126436,0.97397807,683.28,682.33,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546127037,0.97397807,683.28,682.34,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546127434,0.97397807,683.27,682.35,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546127635,0.97397807,683.2,682.29,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546127836,0.97397807,683.27,682.22,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546128241,0.97397807,683.28,682.23,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546128437,0.97397807,683.31,682.27,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546128742,0.97397807,683.3,682.25,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546129441,0.97397807,683.29,682.26,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546129737,0.97397807,683.3,682.26,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546130038,0.97397807,683.31,682.27,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546130237,0.97397807,683.3,682.27,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546130440,0.97397807,683.3,682.28,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546130937,0.97397807,683.29,682.28,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546131741,0.97397807,683.29,682.29,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546132443,0.97397807,683.33,682.27,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546132943,0.97397807,683.33,682.26,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546133345,0.97397807,683.32,682.27,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546133541,0.97397807,683.24,682.33,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546133841,0.97397807,683.23,682.35,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546134351,0.97397807,683.18,682.39,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546134944,0.97397807,683.17,682.39,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546135144,0.97397807,683.17,682.38,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546136141,0.97397807,683.17,682.39,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546136745,0.97397807,683.16,682.38,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546137045,0.97397807,683.17,682.37,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546137243,0.97397807,683.17,682.38,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546137442,0.97397807,683.25,682.36,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546137645,0.97397807,683.25,682.35,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546137847,0.97397807,683.24,682.36,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546138658,0.97397807,683.17,682.41,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546138847,0.97397807,683.18,682.41,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546139050,0.97397807,683.18,682.4,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546139350,0.97397807,683.18,682.41,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546141046,0.97397807,683.17,682.42,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546141346,0.97397807,683.19,682.44,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546141745,0.97397807,683.19,682.45,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546141947,0.97397807,683.41,682.29,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546142250,0.97397807,683.41,682.3,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546143049,0.97397807,683.41,682.29,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546143245,0.97397807,683.41,682.3,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546143445,0.97397807,683.41,682.29,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546143746,0.97397807,683.4,682.29,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546144854,0.97397807,683.41,682.29,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546145653,0.97397807,683.41,682.3,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546146053,0.97397807,683.43,682.31,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546146254,0.97397807,683.36,682.37,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546146450,0.97397807,683.46,682.47,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546146655,0.97397807,683.5,682.51,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546146954,0.97397807,683.48,682.54,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546147154,0.97397807,683.48,681.23,3.2762476]
["bitfinex-derivatives","BNBF0:USTF0",1752546147155,0.97397807,683.45,682.56,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546147352,0.97397807,683.44,682.57,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546147657,0.97397807,683.53,682.71,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546147853,0.97397807,683.54,682.72,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546148756,0.97397807,683.51,682.73,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546149154,0.97397807,683.52,682.72,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546149360,0.97397807,683.52,681.84,3.2762476]
["bitfinex-derivatives","BNBF0:USTF0",1752546149361,0.97397807,683.54,682.75,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546149857,0.97397807,683.55,682.74,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546150062,0.97397807,683.56,682.76,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546150262,0.97397807,683.57,682.75,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546150562,0.97397807,683.59,682.74,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546150762,0.97397807,683.65,682.81,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546151159,0.97397807,683.66,682.8,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546151462,0.97397807,683.7,682.77,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546151663,0.97397807,683.71,682.79,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546151859,0.97397807,683.76,682.84,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546152158,0.97397807,683.76,681.3,4.5867466]
["bitfinex-derivatives","BNBF0:USTF0",1752546152159,0.97397807,683.78,682.83,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546152358,0.97397807,683.78,682.82,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546152663,0.97397807,683.81,682.86,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546152962,0.97397807,683.83,682.88,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546153158,0.97397807,683.87,682.9,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546153364,0.97397807,683.87,682.89,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546153658,0.97397807,683.87,682.9,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546153857,0.97397807,683.87,682.89,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546154165,0.97397807,683.91,682.92,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546154364,0.97397807,683.89,682.94,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546154559,0.97397807,683.89,682.93,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546154963,0.97397807,683.89,682.95,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546155160,0.97397807,683.9,682.93,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546155460,0.97397807,683.91,682.92,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546155664,0.97397807,683.93,682.94,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546156060,0.97397807,683.93,682.93,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546156362,0.97397807,683.94,682.92,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546156561,0.97397807,683.93,682.91,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546156964,0.97397807,683.94,682.92,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546157262,0.97397807,683.99,682.95,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546157560,0.97397807,683.98,682.94,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546157968,0.97397807,683.91,682.87,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546158264,0.97397807,683.94,682.87,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546158662,0.97397807,683.93,682.88,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546159166,0.97397807,683.94,682.86,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546159364,0.97397807,683.93,682.86,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546160064,0.97397807,683.94,682.86,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546160367,0.97397807,683.94,681.9,3.2762476]
["bitfinex-derivatives","BNBF0:USTF0",1752546160368,0.97397807,683.94,682.85,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546160967,0.97397807,683.96,682.87,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546161264,0.97397807,683.98,682.86,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546161462,0.97397807,683.97,682.85,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546161667,0.25460931,684.0,682.94,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546161864,0.25460931,684.0,682.95,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546162167,0.25460931,684.0,682.94,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546162363,0.25460931,684.0,682.95,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546162868,0.97397807,683.96,682.91,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546163069,0.97397807,683.93,682.9,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546163269,0.97397807,683.94,682.89,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546164066,0.97397807,683.95,682.91,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546164269,0.97397807,683.96,682.9,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546164569,0.97397807,683.88,682.82,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546164970,0.97397807,683.85,682.81,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546165166,0.97397807,683.81,682.76,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546165370,0.97397807,683.81,682.75,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546165571,0.97397807,683.77,682.72,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546165772,0.97397807,683.76,682.7,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546166071,0.97397807,683.74,682.69,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546166267,0.97397807,683.75,682.68,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546166773,0.97397807,683.77,682.67,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546167069,0.97397807,683.61,682.47,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546167272,0.97397807,683.62,682.48,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546168168,0.97397807,683.65,682.46,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546168470,0.97397807,683.53,682.34,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546168973,0.97397807,683.52,682.34,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546169170,0.97397807,683.52,682.35,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546169576,0.97397807,683.57,682.4,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546170675,0.97397807,683.54,682.37,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546170872,0.97397807,683.54,682.38,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546171076,0.97397807,683.53,682.37,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546171476,0.97397807,683.5,682.34,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546172073,0.97397807,683.48,682.32,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546173079,0.97397807,683.49,682.32,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546173478,0.97397807,683.44,682.31,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546173773,0.97397807,683.43,682.29,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546174178,0.97397807,683.37,682.23,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546174377,0.97397807,683.37,682.22,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546175179,0.97397807,683.37,682.23,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546175581,0.97397807,683.38,682.24,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546176080,0.97397807,683.34,682.27,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546176276,0.97397807,683.35,682.26,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546176677,0.97397807,683.34,682.24,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546176877,0.97397807,683.33,682.24,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546177378,0.97397807,683.34,682.24,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546178181,0.97397807,683.35,682.23,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546179281,0.97397807,683.34,682.22,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546179479,0.97397807,683.36,682.23,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546179784,0.97397807,683.35,682.23,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546179984,0.97397807,683.38,682.26,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546180480,0.97397807,683.39,682.26,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546181083,0.97397807,683.38,682.27,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546181283,0.97397807,683.37,682.27,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546181486,0.97397807,683.37,682.28,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546181986,0.97397807,683.39,682.27,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546182285,0.97397807,683.4,682.27,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546182486,0.97397807,683.41,682.28,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546183687,0.97397807,683.43,682.27,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546184483,0.97397807,683.45,682.28,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546184785,0.97397807,683.47,682.29,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546184987,1.0652327,683.46,682.33,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546185286,0.97397807,683.5,682.33,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546185484,0.97397807,683.54,682.37,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546185685,1.0650457,683.53,682.37,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546185884,1.0650457,683.52,682.37,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546186088,1.0650457,683.51,682.37,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546186284,0.97397807,683.56,682.39,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546186486,2.03917447,683.55,682.38,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546186684,0.97397807,683.55,682.38,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546186894,0.97397807,683.55,682.39,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546187488,0.97397807,683.59,682.42,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546187687,1.0653867,683.58,682.42,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546187891,0.97397807,683.59,682.42,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546188188,0.97397807,683.59,682.28,1.3113558]
["bitfinex-derivatives","BNBF0:USTF0",1752546188189,0.97397807,683.59,682.43,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546188492,0.97397807,683.59,682.42,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546188793,0.97397807,683.6,682.44,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546189191,0.97397807,683.63,682.42,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546189391,1.0654878,683.62,682.42,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546189592,1.0655469,683.61,682.43,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546189893,0.97397807,683.61,682.4,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546190193,0.97397807,683.6,682.4,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546190792,0.97397807,683.59,682.42,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546190994,0.97397807,683.61,682.43,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546191193,0.97397807,683.59,682.43,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546191595,0.97397807,683.6,682.42,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546191997,0.97397807,683.69,682.36,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546192191,2.03966677,683.68,682.37,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546192491,1.0656887,683.67,682.35,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546193290,2.03966677,683.67,682.35,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546193495,1.0656887,683.66,682.35,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546193691,1.0656887,683.66,682.36,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546193895,1.0656887,683.65,682.44,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546194092,1.0656887,683.64,682.44,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546194292,0.97397807,683.65,682.34,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546194491,0.97397807,683.54,682.32,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546194696,0.97397807,683.6,682.4,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546195096,0.97397807,683.61,682.4,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546195295,0.97397807,683.44,682.23,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546196496,1.0656927,683.43,682.23,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546196696,1.0656927,683.42,682.23,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546196997,1.0656927,683.41,682.22,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546197197,0.97397807,683.44,682.22,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546197393,1.0656008,683.43,682.22,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546197697,0.97397807,683.4,682.19,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546198396,0.97397807,683.39,682.19,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546198594,0.97397807,683.38,682.18,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546199101,0.97397807,683.39,682.17,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546200595,0.97397807,683.36,682.19,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546202398,0.97397807,683.35,682.2,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546203496,0.97397807,683.4,682.17,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546204000,1.06448879,683.39,682.16,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546204200,1.06448879,683.38,682.17,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546204396,1.06448879,683.37,682.16,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546204697,1.06443558,683.36,682.14,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546204901,1.06443558,683.35,682.1,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546205198,1.06443558,683.34,682.1,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546205400,0.97397807,683.38,682.1,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546205597,1.0643704,683.37,682.1,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546205902,0.97397807,683.32,682.04,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546206201,0.97397807,683.33,682.04,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546206802,0.97397807,683.35,682.06,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546207003,1.06431472,683.34,682.06,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546207202,0.97397807,683.35,682.05,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546207402,0.97397807,683.32,682.05,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546207706,2.0380803,683.31,682.05,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546208002,1.06410223,683.3,682.05,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546208206,1.06410223,683.29,682.03,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546208399,1.06410223,683.28,682.02,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546208599,1.06410223,683.27,682.02,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546208798,1.06410223,683.26,682.02,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546208997,1.06410223,683.26,680.9,3.2762476]
["bitfinex-derivatives","BNBF0:USTF0",1752546208998,0.97397807,683.22,681.91,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546209300,1.06410223,683.21,681.95,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546209500,1.06410223,683.2,681.84,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546209696,0.97397807,683.12,681.82,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546209900,0.97397807,683.04,681.74,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546210099,1.06353448,683.03,681.74,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546210298,0.97397807,683.05,681.72,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546210501,1.0630541,683.04,681.72,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546210700,0.97397807,683.06,681.72,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546210898,1.0630545,683.05,681.72,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546211097,1.0630545,683.04,681.7,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546211402,0.97397807,683.07,681.7,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546211902,0.97397807,683.05,681.71,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546212100,1.06389947,683.04,681.7,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546212299,0.97397807,683.08,681.7,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546212503,1.06380894,683.07,681.7,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546212800,1.06380894,683.06,681.7,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546212998,1.06380894,683.05,681.7,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546213199,1.06380894,683.05,680.68,3.2762476]
["bitfinex-derivatives","BNBF0:USTF0",1752546213200,0.97397807,683.17,681.68,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546213400,1.06409469,683.16,681.64,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546213602,1.06409469,683.16,679.85,4.5867466]
["bitfinex-derivatives","BNBF0:USTF0",1752546213603,0.97397807,683.12,681.59,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546213803,2.03807276,683.11,681.57,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546214005,1.06409469,683.1,681.57,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546214199,1.06409469,683.09,681.56,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546214401,1.06409469,683.08,681.56,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546214605,1.06409469,683.07,681.56,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546214802,1.06409469,683.06,681.56,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546215002,1.06409469,683.05,681.56,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546215200,0.25460931,684.0,681.55,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546215201,1.06409469,683.04,681.55,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546215404,0.97397807,683.11,681.55,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546215405,1.06409469,683.03,681.55,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546215603,1.06409469,683.02,681.55,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546215902,0.97397807,683.1,681.54,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546216101,1.0632866,683.09,681.53,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546216306,2.03726467,683.08,681.54,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546216506,1.0632866,683.07,681.54,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546216704,0.97397807,683.05,681.56,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546216904,1.0632866,683.04,681.56,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546217206,0.97397807,682.98,681.61,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546217402,0.97397807,682.97,681.62,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546217605,0.97397807,682.98,681.62,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546218108,0.97397807,682.99,681.63,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546218511,0.97397807,682.99,681.64,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546219012,0.97397807,683.0,681.65,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546219208,0.97397807,683.0,680.81,3.2762476]
["bitfinex-derivatives","BNBF0:USTF0",1752546219209,0.97397807,683.0,681.64,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546219408,0.97397807,683.01,681.65,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546219611,0.25491891,682.98,681.66,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546219809,0.25491891,682.98,681.69,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546220213,0.25491891,682.98,681.75,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546220411,0.25491891,682.98,681.74,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546220815,0.97397807,683.08,681.74,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546221210,0.97397807,683.07,681.75,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546221415,0.97397807,683.1,681.77,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546221616,0.97397807,683.11,681.76,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546222218,0.97397807,683.09,681.78,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546222414,0.97397807,683.13,681.82,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546223318,0.97397807,683.11,681.84,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546223613,0.97397807,683.1,681.85,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546224018,0.97397807,683.11,681.87,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546224320,0.97397807,683.13,681.93,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546225120,0.97397807,683.11,681.94,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546226318,0.97397807,683.1,681.95,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546226620,0.97397807,683.1,681.81,1.3113558]
["bitfinex-derivatives","BNBF0:USTF0",1752546226621,0.97397807,683.23,682.08,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546226815,0.25484424,683.18,682.09,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546227117,0.25484424,683.18,682.07,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546227316,0.25484424,683.18,682.08,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546227621,0.25484424,683.18,682.06,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546227921,0.25484424,683.18,682.07,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546228318,0.25484424,683.18,682.08,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546228525,0.25484424,683.18,682.07,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546229618,0.25484424,683.18,682.09,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546230222,0.25484424,683.18,682.1,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546231319,0.25484424,683.18,682.12,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546231823,0.25484424,683.18,682.15,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546232223,0.25484424,683.18,682.16,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546234120,0.25484424,683.18,682.14,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546235321,0.25484424,683.18,682.13,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546236125,0.25484424,683.18,682.11,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546238122,0.25484424,683.18,682.09,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546238721,0.25484424,683.18,682.06,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546238922,0.25484424,683.18,682.0,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546239425,0.25484424,683.18,682.01,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546239623,0.25484424,683.18,682.03,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546240620,0.25484424,683.18,681.86,1.3113558]
["bitfinex-derivatives","BNBF0:USTF0",1752546240621,0.25484424,683.18,682.04,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546240827,0.97397807,683.12,682.07,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546241026,0.97397807,683.12,682.08,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546241225,0.97397807,683.1,682.09,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546241827,0.97397807,683.13,682.08,0.98351692]
["bitfinex-derivatives","BNBF0:USTF0",1752546243229,0.25484424,683.18,681.95,1.3113558]
["bitfinex-derivatives","BNBF0:USTF0",1752546243431,0.25484424,683.18,681.25,0.25484424]
["bitfinex-derivatives","BNBF0:USTF0",1752546244529,1.0688949,683.17,681.25,0.25484424]
["bitfinex-derivatives","BNBF0:USTF0",1752546244826,1.0688949,683.16,681.25,0.25484424]
["bitfinex-derivatives","BNBF0:USTF0",1752546245125,1.0688828,683.15,681.25,0.25484424]
["bitfinex-derivatives","BNBF0:USTF0",1752546245329,1.0688828,683.14,681.25,0.25484424]
["bitfinex-derivatives","BNBF0:USTF0",1752546245529,0.25484424,683.18,681.25,0.25484424]
["bitfinex-derivatives","BNBF0:USTF0",1752546247129,1.22127374,683.18,682.0,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546247327,1.22127374,683.18,681.95,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546247527,0.9664295,683.12,681.95,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546248032,1.0689529,683.11,681.95,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546248229,1.0689529,683.1,681.96,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546248431,1.0689529,683.09,681.96,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546248629,1.0689529,683.08,681.96,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546248834,0.9664295,683.12,681.96,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546249135,0.9664295,683.11,681.97,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546249737,0.9664295,683.1,681.98,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546250035,0.9664295,683.1,681.97,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546250236,0.9664295,683.09,681.98,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546250536,0.9664295,683.1,681.99,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546251139,0.9664295,683.1,682.0,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546251439,0.9664295,683.07,681.99,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546252139,0.9664295,683.06,682.0,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546252438,0.9664295,683.15,681.98,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546252635,0.9664295,683.14,681.98,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546253134,0.9664295,683.14,681.99,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546253638,1.0699638,683.13,681.99,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546253840,1.0699638,683.12,681.99,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546254038,1.0699638,683.11,681.99,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546254235,1.0699638,683.1,682.0,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546254438,0.9664295,683.09,682.02,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546255335,0.9664295,683.05,682.05,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546255538,0.9664295,683.04,682.05,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546255836,0.9664295,683.03,682.04,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546256242,0.9664295,683.03,682.05,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546256443,0.9664295,682.88,681.9,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546256840,0.25484424,683.18,681.94,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546256841,0.9664295,682.83,681.94,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546257241,0.9664295,682.82,681.94,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546257437,0.9664295,682.83,681.93,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546258145,0.9664295,682.83,681.94,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546258440,0.9664295,682.84,681.93,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546259345,0.9664295,682.86,681.95,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546260140,0.9664295,682.84,681.94,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546260340,0.9664295,682.83,681.93,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546260941,0.9664295,682.82,681.94,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546261141,0.9664295,682.82,681.95,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546261846,0.9664295,682.81,681.95,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546262143,0.9664295,682.78,681.96,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546262342,0.9664295,682.75,681.92,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546262849,0.9664295,682.76,681.92,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546263043,0.9664295,682.74,681.9,0.97973954]
["bitfinex-derivatives","BNBF0:USTF0",1752546265150,0.9664295,682.74,681.9,0.94491117]
["bitfinex-derivatives","BNBF0:USTF0",1752546265350,0.9664295,682.74,681.78,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546265648,0.9664295,682.76,681.79,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546266952,0.9664295,682.77,681.79,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546267550,0.9664295,682.83,681.86,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546268153,0.9664295,682.87,681.9,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546269051,0.9664295,682.86,681.9,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546269254,0.9664295,682.87,681.9,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546269455,0.9664295,682.85,681.88,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546269755,0.9664295,682.87,681.87,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546270353,0.9664295,682.86,681.88,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546270758,0.9664295,682.88,681.85,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546271058,0.9664295,682.87,681.87,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546271258,0.9664295,682.86,681.89,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546272058,0.9664295,682.91,681.96,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546272258,0.9664295,682.94,682.0,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546272458,0.9664295,682.96,682.02,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546272757,0.9664295,682.99,682.05,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546273054,0.9664295,683.01,682.07,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546273359,0.9664295,683.02,682.07,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546273556,0.9664295,683.04,682.05,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546273756,0.9664295,683.02,682.07,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546273956,0.9664295,683.04,682.09,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546274156,0.9664295,683.03,682.09,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546274856,0.9664295,683.06,682.06,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546275762,0.9664295,683.12,681.97,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546276655,0.25484424,683.18,682.05,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546276960,0.25484424,683.18,682.06,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546277560,0.25484424,683.18,682.07,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546278057,0.9664295,683.13,682.19,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546279162,0.9664295,683.12,682.19,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546279457,0.9664295,683.12,681.52,3.2657984]
["bitfinex-derivatives","BNBF0:USTF0",1752546279458,0.9664295,683.12,682.21,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546279760,0.9664295,683.08,682.17,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546279957,0.9664295,683.13,682.11,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546280156,0.9664295,683.15,682.13,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546281359,0.9664295,683.16,682.13,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546281659,0.9664295,683.09,682.21,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546282162,0.9664295,683.1,682.21,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546282461,0.9664295,683.1,682.2,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546282665,0.9664295,683.11,682.22,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546282962,0.9664295,683.12,682.22,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546283263,0.9664295,683.15,682.24,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546283462,0.9664295,683.15,682.23,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546283666,0.25478733,683.39,682.1,1.959479]
["bitfinex-derivatives","BNBF0:USTF0",1752546283667,0.9664295,683.22,682.24,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546284262,0.9664295,683.23,682.23,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546284969,0.9664295,683.23,682.24,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546285166,0.9664295,683.23,682.23,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546285470,0.9664295,683.22,682.25,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546285771,0.9664295,683.23,682.27,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546286272,0.9664295,683.24,682.26,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546286473,0.9664295,683.27,682.29,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546286975,0.9664295,683.29,682.36,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546287274,0.9664295,683.33,682.4,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546287570,0.9664295,683.34,682.39,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546288470,0.9664295,683.34,681.78,3.2657984]
["bitfinex-derivatives","BNBF0:USTF0",1752546288471,0.9664295,683.35,682.37,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546289175,0.9664295,683.36,682.37,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546289470,0.9664295,683.36,682.36,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546289673,1.0702336,683.35,682.36,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546289871,1.0702336,683.34,682.36,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546290074,1.0702336,683.34,682.24,1.959479]
["bitfinex-derivatives","BNBF0:USTF0",1752546290075,1.0702336,683.33,682.35,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546290271,1.0702336,683.32,682.35,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546290472,1.0702336,683.31,682.35,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546290676,0.25478733,683.39,682.3,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546290877,1.0700489,683.38,682.27,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546291073,1.0700489,683.37,682.27,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546291372,1.0700489,683.36,682.23,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546291574,0.9664295,683.38,681.25,0.25484424]
["bitfinex-derivatives","BNBF0:USTF0",1752546291575,0.9664295,683.26,682.1,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546291772,0.9664295,683.25,682.09,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546291975,0.9664295,683.25,682.1,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546292376,0.9664295,683.23,682.09,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546292674,0.9664295,683.21,682.11,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546292977,1.0692013,683.2,682.11,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546293276,1.0692013,683.19,682.11,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546293473,1.0691444,683.18,682.15,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546293677,1.0691444,683.18,681.25,0.25484424]
["bitfinex-derivatives","BNBF0:USTF0",1752546293678,1.0691444,683.17,682.16,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546293974,1.0689719,683.16,682.16,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546294174,1.0689719,683.15,682.15,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546294375,1.0689719,683.14,682.14,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546294577,0.9664295,683.25,682.13,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546294874,1.0689961,683.24,682.13,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546295073,1.0689961,683.23,682.13,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546295274,1.0689961,683.22,682.12,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546295474,1.0689961,683.21,682.13,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546295678,1.0689961,683.2,682.13,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546295876,1.0689961,683.19,682.13,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546296177,1.0689961,683.18,682.12,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546296373,0.25478733,683.39,682.12,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546296374,1.0689961,683.17,682.12,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546296572,0.9664295,683.26,682.12,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546296573,1.0689961,683.16,682.12,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546296778,0.9664295,683.06,681.91,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546297273,0.9664295,683.05,681.91,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546297778,0.9664295,683.06,681.92,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546297979,0.9664295,683.05,681.96,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546298177,0.9664295,683.06,681.97,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546298474,0.9664295,683.14,682.02,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546298678,0.9664295,683.23,681.91,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546298878,0.9664295,683.23,681.92,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546299079,0.9664295,683.26,681.95,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546299278,0.9664295,683.26,681.25,0.25484424]
["bitfinex-derivatives","BNBF0:USTF0",1752546299279,0.9664295,683.27,681.97,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546299481,0.9664295,683.28,681.96,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546300479,0.9664295,683.3,681.98,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546300782,0.96695113,683.3,681.98,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546300980,0.96695113,683.3,681.25,0.25484424]
["bitfinex-derivatives","BNBF0:USTF0",1752546300981,0.96695113,683.28,681.97,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546301580,0.96695113,683.28,681.96,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546302183,0.96695113,683.28,681.97,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546302586,0.96695113,683.28,681.96,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546302784,0.96695113,683.27,681.96,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546303388,0.96695113,683.12,682.02,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546305184,0.96695113,683.11,682.04,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546306084,0.96678115,683.11,682.03,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546306287,0.96678115,683.05,681.96,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546307787,0.96678115,683.04,681.96,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546307994,0.96678115,683.05,681.96,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546308793,0.96678115,683.05,681.95,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546309395,0.96678115,683.04,681.94,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546309595,0.96678115,682.98,681.84,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546309898,0.96678115,683.0,681.81,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546310196,0.96678115,683.01,681.8,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546311896,0.96678115,683.0,681.81,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546312397,0.96678115,682.92,681.91,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546312593,0.96678115,682.93,681.89,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546312798,0.96678115,682.94,681.89,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546313999,0.96678115,682.94,681.77,1.959479]
["bitfinex-derivatives","BNBF0:USTF0",1752546314000,0.96678115,682.99,681.83,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546314194,0.96678115,682.98,681.83,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546314399,0.96678115,682.99,681.83,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546314595,0.96678115,682.98,681.84,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546314799,0.96678115,682.98,681.83,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546315500,0.96678115,682.93,681.9,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546315800,0.96678115,682.94,681.88,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546316297,0.96678115,682.98,681.83,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546316595,0.96678115,683.2,681.54,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546316797,1.0693052,683.19,681.54,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546316995,0.96678115,683.1,681.68,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546317295,1.0692031,683.09,681.68,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546317497,1.069197,683.08,681.69,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546317696,2.03597815,683.07,681.71,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546317896,1.069197,683.06,681.71,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546318095,2.03597815,683.05,681.74,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546318295,0.96678115,683.04,681.73,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546318500,0.96678115,683.01,681.74,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546318699,0.96678115,682.94,681.83,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546318898,0.96678115,682.92,681.82,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546319105,0.96678115,682.73,681.61,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546319309,0.96678115,682.74,681.59,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546319803,0.96678115,682.73,681.6,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546320101,1.0675595,682.72,681.59,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546320303,1.0675595,682.71,681.57,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546320503,2.03434065,682.7,681.61,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546320701,1.0675595,682.69,681.59,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546320900,1.0675595,682.68,681.53,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546321099,1.0675595,682.67,681.53,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546321400,1.0675595,682.66,681.49,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546321600,1.0675595,682.65,681.47,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546321802,1.0675595,682.64,681.43,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546322002,1.0675595,682.63,681.43,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546322198,1.06551156,682.62,681.34,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546322403,0.96678115,682.63,681.31,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546322700,1.0654361,682.62,681.29,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546322904,0.96678115,682.59,681.28,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546323102,1.0654361,682.58,681.27,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546323303,0.25509176,682.45,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546323804,0.96678115,682.57,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546324103,0.96678115,682.54,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546324304,0.96678115,682.53,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546324504,0.96678115,682.51,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546325001,0.96678115,682.5,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546325203,0.96678115,682.48,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546325404,0.25507399,682.58,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546325405,0.96678115,682.55,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546325906,0.96678115,682.57,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546326100,0.25507399,682.58,681.57,0.97996045]
["bitfinex-derivatives","BNBF0:USTF0",1752546326305,0.25507399,682.58,681.58,0.97996045]
["bitfinex-derivatives","BNBF0:USTF0",1752546326804,0.25507399,682.58,681.43,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546326805,0.25507399,682.58,681.59,0.97996045]
["bitfinex-derivatives","BNBF0:USTF0",1752546327104,1.22185514,682.58,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546327305,0.25507399,682.58,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546328201,0.96678115,682.57,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546328403,0.25507399,682.58,681.51,0.97996045]
["bitfinex-derivatives","BNBF0:USTF0",1752546328603,0.25507399,682.58,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546329704,0.25507399,682.58,681.42,0.97996045]
["bitfinex-derivatives","BNBF0:USTF0",1752546330400,0.25507399,682.58,681.4,0.97996045]
["bitfinex-derivatives","BNBF0:USTF0",1752546330601,0.25507399,682.58,681.41,0.97996045]
["bitfinex-derivatives","BNBF0:USTF0",1752546331510,0.25507399,682.58,681.39,0.25509176]
["bitfinex-derivatives","BNBF0:USTF0",1752546332005,0.96678115,682.9,681.37,0.97996045]
["bitfinex-derivatives","BNBF0:USTF0",1752546332303,0.96678115,682.9,681.15,1.3063193]
["bitfinex-derivatives","BNBF0:USTF0",1752546332304,0.25506652,682.38,681.48,0.25506652]
["bitfinex-derivatives","BNBF0:USTF0",1752546332508,0.96678115,682.81,681.48,0.25506652]
["bitfinex-derivatives","BNBF0:USTF0",1752546332708,1.0640123,682.8,681.48,0.25506652]
["bitfinex-derivatives","BNBF0:USTF0",1752546332909,1.0640123,682.79,681.48,0.25506652]
["bitfinex-derivatives","BNBF0:USTF0",1752546333113,1.0640123,682.78,681.48,0.25506652]
["bitfinex-derivatives","BNBF0:USTF0",1752546333405,1.0640123,682.77,681.48,0.25506652]
["bitfinex-derivatives","BNBF0:USTF0",1752546333606,1.0640123,682.76,681.48,0.25506652]
["bitfinex-derivatives","BNBF0:USTF0",1752546333808,0.25507306,682.46,681.48,0.25506652]
["bitfinex-derivatives","BNBF0:USTF0",1752546353331,0.25507306,682.46,681.16,0.97996045]
["bitfinex-derivatives","BNBF0:USTF0",1752546353630,0.25507306,682.46,681.37,0.25516283]
["bitfinex-derivatives","BNBF0:USTF0",1752546356834,0.96678115,682.61,681.0,0.97996045]
["bitfinex-derivatives","BNBF0:USTF0",1752546357134,0.25518061,682.19,681.34,0.25518061]
["bitfinex-derivatives","BNBF0:USTF0",1752546359438,0.25518061,682.19,681.26,0.25520961]
["bitfinex-derivatives","BNBF0:USTF0",1752546361334,0.25518061,682.19,681.0,0.97996045]
["bitfinex-derivatives","BNBF0:USTF0",1752546361540,0.25518061,682.19,681.16,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752546367146,0.25518061,682.19,680.94,0.97996045]
["bitfinex-derivatives","BNBF0:USTF0",1752546367446,0.25518061,682.19,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546370849,1.0662636,682.18,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546371052,1.0662636,682.17,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546371251,1.0662636,682.16,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546371448,1.0662636,682.15,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546371650,0.25518061,682.19,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546371853,1.0663162,682.18,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546375255,1.0665967,682.17,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546375452,1.0665967,682.16,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546375653,0.25518061,682.19,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546375654,1.0665967,682.15,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546375854,1.0665967,682.14,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546376053,0.25518061,682.19,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546376054,1.0665967,682.13,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546376256,1.0665967,682.12,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546376458,1.0665967,682.11,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546376753,1.0665967,682.1,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546376958,1.0665967,682.09,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546377257,0.25518061,682.19,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546377258,0.96678115,682.03,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546377458,0.96678115,682.05,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546377655,0.96678115,682.07,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546377854,1.0671729,682.06,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546378161,0.96678115,682.09,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546378359,2.03390245,682.08,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546378559,0.96678115,682.09,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546378756,0.96678115,682.05,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546379760,1.066979,682.04,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546380059,0.96678115,682.05,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546380258,1.066873,682.04,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546380461,1.066873,682.03,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546380757,1.066873,682.02,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546381060,0.96678115,682.06,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546381261,1.0665534,682.05,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546381561,1.0665534,682.04,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546381757,0.25518061,682.19,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546381959,1.0665959,682.18,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546382163,1.0665959,682.17,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546382359,1.0665959,682.16,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546382558,1.0665959,682.15,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546382858,1.0665959,682.14,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546383060,1.0665959,682.13,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546383259,1.0665959,682.12,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546383458,1.0665959,682.11,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546383658,1.0665959,682.1,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546383860,1.0665959,682.09,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546384065,1.0665959,682.08,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546384261,1.0665959,682.07,681.04,0.2552639]
["bitfinex-derivatives","BNBF0:USTF0",1752546384462,2.02949391,682.07,680.8,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546384762,2.02949391,682.06,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546385062,1.0665959,682.05,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546385265,1.0665959,682.04,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546385466,1.0665959,682.03,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546385661,1.0665959,682.02,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546385861,2.02949391,682.01,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546386065,0.96289801,682.0,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546386665,0.96289801,681.99,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546386965,0.96289801,682.0,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546387165,0.96289801,682.02,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546387360,0.96289801,682.04,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546387865,0.96289801,682.07,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546388066,1.0652805,682.06,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546388265,1.0652805,682.05,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546388561,1.0652805,682.04,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546388766,0.96289801,682.09,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546388966,0.96289801,682.03,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546389168,1.0653628,682.02,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546389466,1.0653628,682.01,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546389662,1.0653628,682.0,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546389867,1.0653628,681.99,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546390067,1.0653628,681.98,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546390261,0.96289801,682.07,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546390262,0.96289801,682.15,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546390567,1.0651632,682.14,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546390763,1.0651632,682.13,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546391063,0.96289801,682.1,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546391366,0.96289801,682.06,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546391566,2.02806121,682.05,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546391768,2.02806121,682.04,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546391964,0.96289801,682.02,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546392162,1.0651632,682.01,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546392366,0.96289801,682.02,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546392666,0.96289801,681.99,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546393065,0.96289801,682.0,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546393268,0.96289801,682.01,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546393564,1.0642156,682.0,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546393763,0.96289801,682.01,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546393969,1.0640904,682.0,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546394167,0.96289801,682.02,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546394467,1.06424683,682.01,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546394667,0.96289801,682.06,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546394967,1.0642226,682.05,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546395168,1.0642226,682.04,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546395368,1.0642226,682.03,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546395769,0.96289801,682.13,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546395966,1.0641818,682.12,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546396269,1.0641818,682.11,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546396469,1.0641818,682.1,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546396667,0.96289801,682.14,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546396875,1.0643981,682.13,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546397075,1.0643981,682.12,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546397275,0.96289801,682.14,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546397475,0.96289801,682.16,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546397975,0.96289801,682.15,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546398176,0.96289801,682.16,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546398474,0.96289801,682.15,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546399072,0.96289801,682.06,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546399272,0.96289801,682.11,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546399880,0.96289801,682.12,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546400072,0.96289801,682.21,680.98,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546400275,0.96289801,682.29,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546400572,2.28347027,682.28,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546400771,0.96289801,682.15,681.02,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546400975,0.96289801,682.19,681.06,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546401176,0.96289801,682.15,681.03,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546401472,0.25515348,682.44,681.03,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546401473,0.96289801,682.17,681.03,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546402173,0.96289801,682.16,681.04,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546402374,0.96289801,682.18,681.06,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546402573,0.96289801,682.26,681.01,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546403174,0.96289801,682.26,681.03,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546403979,0.96289801,682.25,681.01,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546404178,0.96289801,682.23,681.01,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546404376,0.96289801,682.15,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546404775,0.96289801,682.12,680.95,1.23610632]
["bitfinex-derivatives","BNBF0:USTF0",1752546405278,0.96289801,682.12,680.98,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546405478,0.96289801,682.15,681.0,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546405978,0.96289801,682.17,681.03,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546406175,0.96289801,682.2,681.08,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546406875,0.96289801,682.2,681.09,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546407078,0.96289801,682.22,681.11,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546407282,0.96289801,682.35,681.27,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546407483,0.25515348,682.44,681.39,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546407680,0.25515348,682.44,681.42,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546408186,0.25515348,682.44,681.47,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546408681,0.25515348,682.44,681.46,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546409184,0.25515348,682.44,681.47,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546409384,0.25515348,682.44,681.46,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546409583,0.25515348,682.44,681.47,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546409981,0.25515348,682.44,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546409982,0.25515348,682.44,681.35,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546411081,1.21805149,682.44,681.36,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546411485,0.96289801,682.41,681.38,0.98078155]
["bitfinex-derivatives","BNBF0:USTF0",1752546412085,0.96289801,682.41,681.08,1.9615631]
["bitfinex-derivatives","BNBF0:USTF0",1752546412086,0.25515348,682.44,681.08,1.9615631]
["bitfinex-derivatives","BNBF0:USTF0",1752546412285,0.25515348,682.44,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546412688,1.0664959,682.43,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546412889,0.25515348,682.44,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546413087,1.0664902,682.43,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546413291,0.25515348,682.44,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546417890,0.96415967,682.36,681.35,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546418095,0.96415967,682.35,681.31,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546418690,0.96415967,682.33,681.32,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546419190,0.96415967,682.35,681.31,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546419394,0.96415967,682.35,681.3,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546419596,0.96415967,682.27,681.22,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546420095,0.96415967,682.28,681.22,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546420595,0.96415967,682.27,681.2,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546421395,0.96415967,682.27,681.17,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546421691,0.96415967,682.31,681.17,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546421992,0.96415967,682.35,681.15,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546422197,0.96415967,682.28,681.09,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546422494,1.0657414,682.27,681.1,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546422693,0.96415967,682.24,681.15,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546422897,0.96415967,682.12,681.04,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546423199,0.96415967,682.25,681.17,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546423494,0.96415967,682.26,681.19,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546423692,0.96415967,682.27,681.2,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546423899,0.96415967,682.24,681.17,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546424095,0.96415967,682.24,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546424096,0.96415967,682.23,681.14,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546424294,0.96415967,682.24,681.15,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546424696,0.96415967,682.22,681.13,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546425593,0.96415967,682.14,681.19,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546425996,0.96415967,682.13,681.17,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546426193,0.96415967,682.12,681.15,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546426893,0.96415967,682.13,681.17,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546428294,0.96415967,682.11,681.15,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546428493,0.96415967,682.12,681.15,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546428899,0.96415967,682.11,681.15,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546429300,0.96415967,682.14,681.14,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546429596,0.96415967,682.15,681.13,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546430098,0.96415967,682.13,681.11,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546430298,0.96415967,682.14,681.11,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546431404,0.96415967,682.1,681.1,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546432204,0.96415967,682.11,681.09,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546432701,0.96415967,682.16,681.14,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546433001,0.96415967,682.18,681.14,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546433603,0.96415967,682.13,681.17,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546433800,0.96415967,682.14,681.18,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546434000,0.96415967,682.18,681.16,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546434201,0.96415967,682.21,681.14,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546434702,0.96415967,682.24,681.17,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546434905,0.96415967,682.25,681.18,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546435104,0.96415967,682.26,681.19,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546435300,0.96415967,682.27,681.2,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546435900,0.96415967,682.28,681.21,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546436104,0.96415967,682.36,681.29,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546436302,0.96415967,682.37,681.29,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546436503,0.96415967,682.35,681.3,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546437204,0.96415967,682.36,681.3,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546437801,0.96415967,682.36,680.95,0.25532477]
["bitfinex-derivatives","BNBF0:USTF0",1752546437802,0.96415967,682.35,681.31,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546438007,0.96415967,682.35,681.3,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546438301,0.96415967,682.35,681.15,1.3085384]
["bitfinex-derivatives","BNBF0:USTF0",1752546438302,0.96415967,682.36,681.29,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546438805,1.0659852,682.35,681.29,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546439104,0.96415967,682.33,681.27,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546439306,0.96415967,682.32,681.28,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546440204,0.96415967,682.28,681.23,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546440503,0.96415967,682.27,681.23,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546441808,0.96415967,682.28,681.23,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546442305,0.96415967,682.27,681.23,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546443409,0.96415967,682.28,681.23,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546443810,0.96415967,682.27,681.23,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546444808,0.96415967,682.27,680.95,2.21813237]
["bitfinex-derivatives","BNBF0:USTF0",1752546444809,0.96415967,682.24,681.2,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546445205,0.96415967,682.23,681.21,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546445406,0.96415967,682.21,681.18,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546445909,0.96415967,682.21,681.19,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546446308,0.96415967,682.19,681.2,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546446508,0.96415967,682.17,681.21,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546446709,0.96415967,682.18,681.21,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546446907,0.96415967,682.18,681.23,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546447107,0.96415967,682.19,681.23,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546447413,0.96415967,682.18,681.24,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546448006,0.96415967,682.19,681.24,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546448206,0.96415967,682.18,681.24,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546448607,0.96415967,682.23,681.29,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546448809,0.96415967,682.24,681.3,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546449211,0.96415967,682.26,681.33,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546449607,0.96415967,682.29,681.35,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546449809,0.96415967,682.38,681.29,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546450010,1.0679136,682.37,681.29,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546450209,1.0679136,682.36,681.3,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546450410,1.0679136,682.35,681.29,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546450706,0.96415967,682.33,681.25,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546450909,0.96415967,682.31,681.23,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546451308,0.96415967,682.3,681.23,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546451509,0.96415967,682.27,681.21,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546451812,0.96415967,682.27,681.2,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546452010,1.54069968,682.44,681.19,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546452011,0.96415967,682.25,681.19,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546452211,0.96415967,682.24,681.2,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546453010,0.96415967,682.23,681.18,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546453211,0.96415967,682.22,681.19,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546453410,0.96415967,682.2,681.16,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546453708,0.96415967,682.18,681.15,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546454307,0.96415967,682.17,681.16,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546455213,0.96415967,682.17,681.17,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546455413,0.96415967,682.16,681.17,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546455708,0.96415967,682.17,681.17,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546456111,0.96415967,682.16,681.17,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546456310,0.96415967,682.17,681.19,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546456516,0.96415967,682.2,681.22,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546456710,0.96415967,682.13,681.27,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546457012,0.96415967,682.31,681.34,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546457314,0.96415967,682.33,681.35,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546457615,0.96415967,682.34,681.36,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546457916,0.96415967,682.35,681.37,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546458113,2.03498177,682.34,681.37,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546458312,2.03498177,682.33,681.38,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546458513,1.0708221,682.32,681.38,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546458911,1.0708221,682.32,681.44,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546459117,1.0708221,682.31,681.44,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546459316,1.0708221,682.3,681.45,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546459510,1.0708221,682.29,681.45,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546459815,1.0708221,682.28,681.46,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546460014,0.25511326,682.39,681.22,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752546460015,1.0708221,682.27,681.49,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546460210,0.96415967,682.38,681.5,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546461113,1.21927293,682.39,681.5,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546461312,0.96415967,682.38,681.5,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546461917,1.21927293,682.39,681.51,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546463017,0.96415967,682.37,681.52,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546463216,0.96415967,682.37,681.51,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546463819,1.21927293,682.39,681.51,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546464119,0.96415967,682.39,681.51,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546464321,0.96415967,682.39,681.52,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546464515,0.2550768,682.52,681.52,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546464516,0.96415967,682.4,681.52,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546464818,0.96415967,682.42,681.55,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546465018,0.96415967,682.48,681.6,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546465218,0.96415967,682.47,681.6,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546466116,0.96415967,682.48,681.59,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546466316,0.96415967,682.48,681.61,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546466815,0.96415967,682.44,681.64,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546467018,0.96415967,682.46,681.65,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546467416,0.96415967,682.48,681.64,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546468321,0.96415967,682.48,681.63,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546469320,0.96415967,682.47,681.64,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546470118,0.96415967,682.48,681.63,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546471022,0.96415967,682.49,681.63,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546471319,0.96415967,682.49,681.62,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546472124,0.96415967,682.5,681.61,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546472624,1.21923647,682.52,681.59,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546473024,0.2550768,682.52,681.59,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546473323,0.2550768,682.52,681.58,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546473920,1.21923647,682.52,681.58,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546474120,0.2550768,682.52,681.58,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546476223,0.2550768,682.52,681.57,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546476930,1.21923647,682.52,681.59,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546477328,0.96415967,682.51,681.57,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546478927,0.2550768,682.52,681.58,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546479327,1.21923647,682.52,681.58,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546479828,0.96415967,682.51,681.59,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546480427,1.21923647,682.52,681.59,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546481231,0.96415967,682.47,681.55,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546481432,0.96415967,682.45,681.52,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546482229,0.96415967,682.43,681.5,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546483141,0.96415967,682.42,681.51,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546483635,0.96415967,682.46,681.54,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546483937,0.96415967,682.49,681.52,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546486235,0.96415967,682.48,681.52,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546486638,0.96415967,682.49,681.53,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546486840,0.96415967,682.5,681.53,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546487137,0.96415967,682.5,681.54,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546487336,0.96415967,682.49,681.53,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546487741,0.96415967,682.49,681.54,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546489136,0.96415967,682.48,681.54,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546489341,0.96415967,682.49,681.54,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546489738,0.96415967,682.5,681.55,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546489941,0.2550768,682.52,681.59,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546491243,0.2550768,682.52,681.6,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546493141,0.2550768,682.52,681.61,0.98140384]
["bitfinex-derivatives","BNBF0:USTF0",1752546493344,0.2550768,682.52,681.46,1.3085384]
["bitfinex-derivatives","BNBF0:USTF0",1752546493543,1.22140436,682.52,681.61,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546493745,0.96632756,682.5,681.63,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546494142,0.96632756,682.51,681.62,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546495147,0.96632756,682.5,681.62,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546495845,0.96632756,682.5,681.63,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546496048,0.96632756,682.49,681.62,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546496249,0.96632756,682.48,681.61,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546498045,0.96632756,682.49,681.61,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546498746,1.22140436,682.52,681.59,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546500648,0.96632756,682.51,681.59,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546500948,0.96632756,682.51,681.22,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752546500949,0.96632756,682.51,681.58,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546501451,0.96632756,682.5,681.59,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546502053,0.96632756,682.48,681.56,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546502553,0.96632756,682.47,681.56,0.98299411]
["bitfinex-derivatives","BNBF0:USTF0",1752546502753,0.96655804,682.47,681.56,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546503054,0.96655804,682.48,681.56,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546503249,0.96655804,682.47,681.57,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546504850,0.96655804,682.43,681.59,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546505051,0.96655804,682.43,681.6,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546505757,0.96655804,682.4,681.56,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546506058,0.96655804,682.39,681.56,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546506252,0.96655804,682.39,681.3,1.9628076]
["bitfinex-derivatives","BNBF0:USTF0",1752546506253,0.96655804,682.39,681.57,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546507152,0.96655804,682.38,681.57,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546507354,0.96655804,682.38,681.58,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546507556,0.96655804,682.37,681.58,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546507754,0.96655804,682.38,681.58,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546507958,0.96655804,682.37,681.58,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546508257,0.96655804,682.37,681.59,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546508455,0.96655804,682.36,681.6,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546509560,0.96655804,682.35,681.59,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546509861,0.96655804,682.36,681.6,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546510162,0.96655804,682.41,681.62,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546510457,0.96655804,682.45,681.66,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546511159,0.96655804,682.45,681.67,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546511956,0.96655804,682.44,681.67,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546512156,0.2550768,682.52,681.22,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752546512157,0.96655804,682.42,681.66,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546512556,0.96655804,682.42,681.67,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546512760,0.96655804,682.41,681.65,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546512961,0.96655804,682.4,681.65,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546513163,0.96655804,682.53,681.58,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546514258,0.96655804,682.5,681.59,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546514460,0.96655804,682.51,681.59,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546515264,0.96655804,682.41,681.66,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546515759,0.96655804,682.5,681.81,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546515965,0.96655804,682.49,681.82,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546516260,0.96655804,682.45,681.83,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546516465,0.96655804,682.45,681.82,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546516764,0.96655804,682.42,681.82,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546517067,0.96655804,682.41,681.81,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546517265,0.96655804,682.4,681.82,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546517561,0.96655804,682.4,681.69,1.3085384]
["bitfinex-derivatives","BNBF0:USTF0",1752546517562,0.96655804,682.35,681.77,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546517861,0.96655804,682.34,681.77,0.98333152]
["bitfinex-derivatives","BNBF0:USTF0",1752546518861,1.2855462,682.47,681.64,1.3085384]
["bitfinex-derivatives","BNBF0:USTF0",1752546519061,0.97031759,682.34,681.78,0.98738128]
["bitfinex-derivatives","BNBF0:USTF0",1752546519260,0.97031759,682.33,681.78,0.98738128]
["bitfinex-derivatives","BNBF0:USTF0",1752546520166,0.97031759,682.32,681.79,0.98738128]
["bitfinex-derivatives","BNBF0:USTF0",1752546520363,1.2855462,682.45,681.66,1.3085384]
["bitfinex-derivatives","BNBF0:USTF0",1752546520666,0.97055499,682.32,681.79,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546522163,0.97055499,682.3,681.8,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546522463,0.97055499,682.31,681.8,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546522966,0.97055499,682.38,681.75,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546523467,0.97055499,682.38,681.76,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546524268,0.97055499,682.4,681.78,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546524467,0.97055499,682.45,681.82,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546525265,0.97055499,682.39,681.86,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546526367,0.97055499,682.49,681.8,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546526764,0.97055499,682.48,681.79,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546527264,0.97055499,682.48,681.78,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546527565,0.97055499,682.43,681.73,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546527766,0.97055499,682.42,681.74,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546528267,0.97055499,682.43,681.74,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546528570,0.97055499,682.43,681.73,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546529472,0.97055499,682.41,681.71,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546530473,1.22562992,682.41,681.71,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546531469,0.97055499,682.4,681.68,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546531668,0.97055499,682.33,681.72,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546531971,0.97055499,682.33,681.41,1.9628076]
["bitfinex-derivatives","BNBF0:USTF0",1752546531972,0.97055499,682.23,681.68,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546532171,0.97055499,682.24,681.68,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546532470,0.97055499,682.24,681.67,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546532668,0.97055499,682.32,681.62,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546532878,0.25507493,682.41,681.62,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546532879,0.97055499,682.31,681.62,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546533174,0.97055499,682.31,681.45,1.3085384]
["bitfinex-derivatives","BNBF0:USTF0",1752546533175,0.97055499,682.3,681.61,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546533474,0.97055499,682.29,681.6,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546533774,0.97055499,682.3,681.6,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546534769,0.97055499,682.23,681.64,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546534972,0.97055499,682.23,681.65,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546535669,0.97055499,682.24,681.64,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546535872,0.97055499,682.23,681.64,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546536273,0.97055499,682.23,681.65,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546536570,0.97055499,682.23,681.64,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546536770,0.97055499,682.22,681.65,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546537075,0.97055499,682.22,681.66,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546537869,0.25507493,682.41,681.24,0.25517125]
["bitfinex-derivatives","BNBF0:USTF0",1752546537870,0.97055499,682.16,681.6,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546538374,0.97055499,682.09,681.51,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546538675,0.97055499,682.05,681.46,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546538968,0.97055499,682.06,681.48,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546539473,0.97055499,682.07,681.46,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546540270,0.97055499,682.06,681.45,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546540475,0.97055499,682.01,681.4,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546540672,0.97055499,682.0,681.38,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546541477,0.25521148,682.05,681.31,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546541478,0.97055499,681.99,681.31,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546541775,0.97055499,681.94,681.27,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546541978,0.25521148,682.05,681.19,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546542272,0.97055499,681.66,680.76,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546542470,0.97055499,681.52,680.66,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546542675,0.97055499,681.41,680.56,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546542873,0.97055499,681.48,680.5,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546543073,0.97055499,681.5,680.54,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546543274,0.97055499,681.61,680.64,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546544077,0.97055499,681.59,680.64,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546544280,0.97055499,681.67,680.64,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546544573,0.97055499,681.68,680.64,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546545277,0.97055499,681.74,680.64,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546545472,0.97055499,681.65,680.64,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546545677,0.25521148,682.05,680.64,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546545678,0.97055499,681.66,680.64,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546545973,0.97055499,681.66,680.35,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546546176,0.97055499,681.66,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546546374,0.97055499,681.7,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546546574,0.97055499,681.69,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546547080,0.97055499,681.68,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546547377,0.97055499,681.72,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546547577,0.97055499,681.73,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546548074,0.97055499,681.72,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546548277,0.97055499,681.76,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546548479,0.97055499,681.75,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546548779,0.97055499,681.72,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546549180,0.97055499,681.75,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546549380,0.97055499,681.74,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546550278,0.97055499,681.77,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546550478,0.97055499,681.83,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546550882,1.0590254,681.82,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546551082,1.0590254,681.81,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546551380,1.0590254,681.8,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546551580,0.97055499,681.85,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546551779,1.0589353,681.84,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546552080,1.0589353,681.83,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546552378,1.058983,681.82,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546552579,1.058983,681.81,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546552881,0.97055499,681.93,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546552882,1.058983,681.8,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546553080,1.058983,681.79,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546553286,0.97055499,681.95,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546553582,1.057015,681.94,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546553781,0.97055499,681.9,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546553986,1.057015,681.89,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546554183,1.057015,681.88,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546554388,1.057015,681.87,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546554589,1.057015,681.86,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546554790,1.057015,681.85,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546554992,1.057015,681.84,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546555288,0.97055499,681.98,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546555493,1.0555758,681.97,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546555688,1.0555758,681.96,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546555888,0.97055499,682.01,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546555889,1.0555758,681.95,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546556093,1.0555758,681.94,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546556392,1.0555758,681.93,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546556688,1.0555758,681.92,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546556893,1.0555758,681.91,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546557192,0.25521148,682.05,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546557392,1.0545381,682.04,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546557593,1.0545381,682.03,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546557790,1.0545381,682.02,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546557991,1.0545381,682.01,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546558191,1.0545381,682.0,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546558399,1.0545381,681.99,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546558589,0.25521148,682.05,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546558792,1.0542684,682.04,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546558995,0.25521148,682.05,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546561696,1.0533637,682.04,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546561896,0.25521148,682.05,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546586416,0.97055499,682.04,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546586915,0.97055499,682.02,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546587217,0.25521148,682.05,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546587218,0.97055499,682.01,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546587413,0.97055499,682.0,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546588315,0.97055499,681.97,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546588618,0.97055499,681.98,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546589315,0.97055499,681.97,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546589614,0.97055499,681.95,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546590518,0.97055499,681.93,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546591219,0.97055499,681.92,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546591517,0.97055499,681.9,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546592022,0.97055499,681.91,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546592318,0.97055499,681.88,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546592722,0.97055499,681.86,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546592922,0.97055499,681.87,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546593121,0.97055499,681.85,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546593523,0.97055499,681.83,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546594424,0.97055499,681.77,680.54,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546594623,0.97055499,681.72,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546594824,0.97055499,681.71,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546595325,0.97055499,681.68,680.52,1.24310787]
["bitfinex-derivatives","BNBF0:USTF0",1752546595526,0.97055499,681.67,680.53,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546595823,0.97055499,681.7,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546596222,0.97055499,681.7,680.52,1.24310787]
["bitfinex-derivatives","BNBF0:USTF0",1752546596522,0.97055499,681.67,680.55,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546597128,0.97055499,681.66,680.55,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546597425,0.97055499,681.62,680.58,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546597628,0.97055499,681.68,680.54,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546598225,0.97055499,681.68,680.55,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546598429,0.97055499,681.65,680.58,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546598728,0.97055499,681.68,680.56,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546599526,0.97055499,681.64,680.6,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546600531,0.97055499,681.62,680.62,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546600728,0.97055499,681.63,680.62,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546601031,0.97055499,681.58,680.65,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546601428,0.97055499,681.54,680.68,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546601928,0.97055499,681.55,680.68,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546602129,0.97055499,681.51,680.71,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546602631,0.97055499,681.48,680.68,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546602825,0.97055499,681.49,680.68,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546603229,0.97055499,681.48,680.68,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546604828,0.97055499,681.39,680.74,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546605030,0.97055499,681.43,680.78,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546605229,0.97055499,681.5,680.85,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546605432,0.97055499,681.61,680.83,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546605635,0.97055499,681.6,680.82,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546606333,0.97055499,681.56,680.78,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546607233,0.97055499,681.57,680.78,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546607431,0.97055499,681.58,680.78,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546607930,0.97055499,681.48,680.85,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546608136,0.97055499,681.48,680.84,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546608436,0.97055499,681.48,680.85,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546609432,0.97055499,681.54,680.81,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546609632,0.97055499,681.57,680.84,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546610235,0.97055499,681.58,680.84,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546610433,0.97055499,681.59,680.9,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546610638,0.97055499,681.62,680.91,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546610936,0.97055499,681.7,680.89,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546611433,0.97055499,681.72,680.89,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546611634,0.97055499,681.73,680.94,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546613138,0.97055499,681.74,680.94,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546613336,0.97055499,681.73,680.94,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546613935,0.97055499,681.73,680.95,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546614641,0.97055499,681.68,680.98,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546614840,0.97055499,681.63,681.01,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546615241,0.97055499,681.64,681.0,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546615643,0.97055499,681.65,681.0,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546616243,0.97055499,681.66,681.0,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546617144,0.97055499,681.66,680.99,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546618248,0.97055499,681.67,680.99,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546618950,0.97055499,681.69,680.97,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546619145,0.97055499,681.72,680.95,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546620844,0.97055499,681.7,680.89,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546621052,0.97055499,681.69,680.88,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546621245,0.97055499,681.69,680.87,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546621447,0.97055499,681.69,680.88,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546623048,0.97055499,681.69,680.87,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546623251,0.97055499,681.69,680.88,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546623848,0.97055499,681.66,680.9,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546624147,0.97055499,681.65,680.9,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546624749,0.97055499,681.64,680.9,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546624949,0.97055499,681.61,680.87,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546625151,0.97055499,681.6,680.86,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546625354,0.97055499,681.56,680.81,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546625655,0.97055499,681.53,680.79,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546625855,0.97055499,681.52,680.77,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546626452,0.97055499,681.51,680.77,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546626651,0.97055499,681.53,680.76,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546626955,0.97055499,681.56,680.74,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546628656,1.9283193,681.94,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546628657,0.97055499,681.58,680.76,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546629154,0.97055499,681.59,680.77,0.98762377]
["bitfinex-derivatives","BNBF0:USTF0",1752546629555,0.96797732,681.59,680.77,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546631661,0.96797732,681.57,680.78,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546631961,0.96797732,681.54,680.8,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546632157,0.96797732,681.52,680.8,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546632362,0.96797732,681.47,680.73,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546634658,0.96797732,681.47,680.52,0.2554841]
["bitfinex-derivatives","BNBF0:USTF0",1752546634659,0.96797732,681.48,680.72,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546636961,0.96797732,681.45,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546637657,1.9283193,681.73,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546637658,0.96797732,681.44,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546638361,0.96797732,681.43,680.75,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546639161,0.96797732,681.43,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546639360,0.96797732,681.41,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546640163,0.96797732,681.42,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546640366,0.96797732,681.41,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546640567,0.96797732,681.61,680.61,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546640866,0.96797732,681.4,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546641067,0.96797732,681.41,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546641264,0.96797732,681.42,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546642264,0.96797732,681.41,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546642464,0.96797732,681.4,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546642764,0.96797732,681.28,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546643067,0.96797732,681.27,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546643270,0.96797732,681.28,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546643568,0.96797732,681.29,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546643766,0.96797732,681.28,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546644066,0.96797732,681.25,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546645165,0.96797732,681.26,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546645868,1.2855462,681.4,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546645869,0.96797732,681.27,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546646268,0.96797732,681.29,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546646668,0.96797732,681.3,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546647066,0.96797732,681.29,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546647268,0.96797732,681.3,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546647669,0.96797732,681.29,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546648175,0.96797732,681.3,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546648372,0.96797732,681.29,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546648872,0.96797732,681.28,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546649173,0.96797732,681.29,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546649370,0.96797732,681.31,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546649869,0.25521148,682.05,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546649870,0.96797732,681.33,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546650373,0.96797732,681.32,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546650574,0.96797732,681.29,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546650775,0.96797732,681.3,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546651473,0.96797732,681.33,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546651874,0.96797732,681.34,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546652174,0.96797732,681.32,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546652577,0.96797732,681.33,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546653273,0.96797732,681.34,680.55,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752546653874,0.96797732,681.36,680.23,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546654079,0.96797732,681.33,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546654573,0.96797732,681.34,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546655278,0.96797732,681.35,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546656380,0.96797732,681.32,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546656680,0.96797732,681.36,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546657073,0.96797732,681.38,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546657274,0.96797732,681.39,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546657680,0.96797732,681.43,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546657881,0.96797732,681.37,680.43,1.24294908]
["bitfinex-derivatives","BNBF0:USTF0",1752546658081,0.96797732,681.43,680.47,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546658278,0.96797732,681.48,680.51,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546658478,1.0648194,681.47,680.51,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546658781,1.0648194,681.46,680.53,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546659078,0.96797732,681.49,680.53,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546659277,1.0647615,681.48,680.52,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546659481,1.0647615,681.47,680.52,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546659678,1.0647615,681.46,680.52,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546659981,0.96797732,681.5,680.52,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546660177,1.0646494,681.49,680.52,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546660380,2.03262672,681.48,680.5,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546660576,1.0646494,681.47,680.5,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546660878,0.96797732,681.43,680.45,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546661079,0.96797732,681.43,680.43,1.24294908]
["bitfinex-derivatives","BNBF0:USTF0",1752546661278,0.96797732,681.42,680.43,1.24294908]
["bitfinex-derivatives","BNBF0:USTF0",1752546661478,0.96797732,681.36,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546661879,0.96797732,681.35,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546662080,0.96797732,681.32,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546662381,0.96797732,681.33,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546663284,0.96797732,681.31,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546663984,0.96797732,681.36,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546664181,0.96797732,681.37,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546664681,0.96797732,681.36,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546664881,0.96797732,681.38,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546666482,0.96797732,681.39,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546666880,0.96797732,681.41,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546667888,0.96797732,681.42,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546668284,0.96797732,681.41,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546669185,0.96797732,681.4,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546672184,1.2855462,681.56,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546672185,0.96797732,681.39,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546672385,0.96797732,681.41,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546672987,0.96797732,681.44,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546673385,0.96797732,681.45,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546673685,0.96797732,681.52,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546674188,0.96797732,681.53,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546675185,0.96797732,681.5,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546675987,0.96797732,681.47,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546676887,0.96797732,681.45,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546677092,0.96797732,681.51,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546677592,0.96797732,681.52,680.43,1.24294908]
["bitfinex-derivatives","BNBF0:USTF0",1752546678293,0.96797732,681.5,680.45,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546679090,0.96797732,681.49,680.46,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546680194,0.96797732,681.48,680.47,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546681195,0.96797732,681.48,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546681196,0.96797732,681.47,680.48,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546682397,0.96797732,681.47,680.49,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546682896,0.96797732,681.42,680.52,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546683194,0.96797732,681.41,680.53,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546683897,0.96797732,681.47,680.49,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546684297,0.96797732,681.46,680.5,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546684495,0.96797732,681.51,680.54,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546685097,0.96797732,681.51,680.55,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546685298,0.96797732,681.5,680.55,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546685597,0.96797732,681.51,680.55,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546686097,0.96797732,681.52,680.56,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546686295,0.96797732,681.51,680.56,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546686500,0.96797732,681.54,680.59,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546686995,0.96797732,681.55,680.58,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546687997,0.25521148,682.05,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546687998,0.96797732,681.49,680.62,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546689097,0.96797732,681.53,680.66,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546689300,0.96797732,681.53,680.43,0.25552162]
["bitfinex-derivatives","BNBF0:USTF0",1752546689301,0.96797732,681.53,680.68,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546689700,0.96797732,681.54,680.68,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546690400,0.96797732,681.58,680.73,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546691100,0.96797732,681.59,680.73,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546691301,0.96797732,681.59,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546692103,0.96797732,681.6,680.73,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546692303,0.96797732,681.59,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546692605,0.96797732,681.59,680.73,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546694201,0.96797732,681.58,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546694407,0.96797732,681.61,680.72,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546695201,0.96797732,681.62,680.72,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546695805,0.96797732,681.65,680.69,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546697209,0.96797732,681.65,680.68,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546697908,0.96797732,681.66,680.69,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546698111,0.96797732,681.69,680.71,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546698308,0.96797732,681.69,680.72,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546698910,0.96797732,681.72,680.7,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546699308,0.96797732,681.71,680.7,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546699813,0.96797732,681.71,680.71,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546700412,0.96797732,681.72,680.71,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546700912,0.96797732,681.71,680.7,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546701212,0.96797732,681.72,680.7,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546701615,0.96797732,681.71,680.69,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546702212,0.96797732,681.72,680.69,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546704017,0.96797732,681.74,680.7,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546704321,0.96797732,681.7,680.73,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546705416,0.96797732,681.7,680.72,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546705617,0.96797732,681.71,680.72,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546706117,2.18353078,682.05,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546706118,0.96797732,681.73,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546707017,0.96797732,681.72,680.73,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546707218,0.96797732,681.73,680.73,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546707420,0.96797732,681.73,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546707722,0.96797732,681.7,680.77,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546708121,0.96797732,681.71,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546708723,0.96797732,681.71,680.77,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546709122,0.96797732,681.71,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546709319,0.96797732,681.7,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546709724,0.96797732,681.71,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546710825,0.96797732,681.73,680.78,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546711222,0.96797732,681.72,680.78,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546712126,0.96797732,681.73,680.77,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546715130,0.96797732,681.73,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546715331,0.96797732,681.72,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546715831,0.96797732,681.71,680.75,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546716129,0.96797732,681.71,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546717232,0.96797732,681.72,680.75,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546717632,0.96797732,681.67,680.77,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546718430,0.96797732,681.69,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546718834,0.96797732,681.68,680.75,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546719034,0.96797732,681.66,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546719234,0.96797732,681.67,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546719532,0.96797732,681.62,680.69,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546719735,0.96797732,681.55,680.62,1.24279157]
["bitfinex-derivatives","BNBF0:USTF0",1752546720633,0.96797732,681.55,680.62,0.25536411]
["bitfinex-derivatives","BNBF0:USTF0",1752546721640,0.96797732,681.54,680.62,1.24279157]
["bitfinex-derivatives","BNBF0:USTF0",1752546721841,0.96797732,681.52,680.63,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546722140,0.96797732,681.51,680.63,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546722338,0.96797732,681.51,680.64,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546722537,0.96797732,681.51,680.63,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546722740,0.96797732,681.52,680.64,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546722938,0.96797732,681.54,680.62,1.24279157]
["bitfinex-derivatives","BNBF0:USTF0",1752546723141,0.25536411,681.73,680.64,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546723142,0.96797732,681.52,680.64,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546723540,0.96797732,681.52,680.66,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752546723739,0.96797732,681.51,680.66,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752546724244,0.96797732,681.47,680.66,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752546724441,0.96797732,681.43,680.66,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752546725441,0.96797732,681.41,680.66,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752546725645,0.96797732,681.44,680.66,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752546726242,0.96797732,681.49,680.66,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752546726442,0.96797732,681.5,680.66,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752546726741,0.96797732,681.53,680.69,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546727146,0.96797732,681.53,680.7,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546727347,0.96797732,681.55,680.74,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546727843,0.96797732,681.55,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546728050,0.96797732,681.56,680.75,1.24281406]
["bitfinex-derivatives","BNBF0:USTF0",1752546728246,0.96797732,681.58,680.75,1.24281406]
["bitfinex-derivatives","BNBF0:USTF0",1752546729047,0.96797732,681.58,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546729246,0.2553866,681.73,680.75,1.24281406]
["bitfinex-derivatives","BNBF0:USTF0",1752546729247,0.96797732,681.57,680.75,1.24281406]
["bitfinex-derivatives","BNBF0:USTF0",1752546730244,0.96797732,681.56,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546731046,0.96797732,681.56,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546731047,0.96797732,681.55,680.77,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546731443,0.96797732,681.58,680.75,1.24281406]
["bitfinex-derivatives","BNBF0:USTF0",1752546732250,0.96797732,681.57,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546733151,0.96797732,681.57,680.77,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546735053,0.96797732,681.57,680.78,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546735252,0.96797732,681.55,680.79,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546735853,0.96797732,681.58,680.81,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546736152,0.96797732,681.61,680.79,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546736557,0.96797732,681.7,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546737459,0.96797732,681.75,680.79,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546737959,0.96797732,681.75,680.8,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546738161,0.96797732,681.76,680.8,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546738359,0.96797732,681.76,680.82,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546738663,0.96797732,681.76,680.83,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546738860,0.96797732,681.75,680.83,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546739063,0.96797732,681.7,680.86,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546739562,0.96797732,681.66,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546740163,0.96797732,681.65,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546740363,0.96797732,681.64,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546740563,0.96797732,681.66,680.88,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546741360,0.96797732,681.67,680.88,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546742663,0.96797732,681.66,680.88,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546742961,0.96797732,681.67,680.88,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546743167,0.96797732,681.77,680.98,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546743465,0.96797732,681.76,680.98,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546743664,0.96797732,681.77,680.98,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546744066,0.96797732,681.78,680.98,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546744263,0.96797732,681.77,680.98,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546744963,0.96797732,681.8,681.01,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546745265,0.96797732,681.78,681.01,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546745863,0.96797732,681.75,680.96,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546746065,0.96797732,681.77,680.94,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546746665,0.96797732,681.8,680.97,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546747368,1.2855462,681.98,680.97,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546747369,0.96797732,681.79,680.97,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546747667,0.96797732,681.76,680.94,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546748064,0.96797732,681.77,680.94,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546748569,0.96797732,681.78,680.94,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546748966,0.96797732,681.72,680.97,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546749166,0.96797732,681.71,680.97,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546750375,0.96797732,681.73,680.96,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546750571,0.96797732,681.73,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546750572,0.96797732,681.75,680.94,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546751275,0.96797732,681.68,680.98,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546751770,0.96797732,681.6,680.92,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546751970,0.96797732,681.6,680.91,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546752172,0.96797732,681.6,680.92,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546752371,0.96797732,681.52,680.84,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546753274,0.96797732,681.53,680.85,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546753472,0.96797732,681.5,680.83,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546753675,0.96797732,681.56,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546753876,0.96797732,681.55,680.88,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546755275,0.96797732,681.56,680.88,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546756178,0.96797732,681.69,680.81,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546756379,0.96797732,681.71,680.83,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546756678,0.96797732,681.67,680.86,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546756978,1.2855462,681.84,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546756979,0.96797732,681.68,680.99,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546757275,0.96797732,681.63,680.97,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546757673,0.96797732,681.65,680.98,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546758174,0.96797732,681.66,680.98,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546759375,0.96797732,681.67,680.99,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546760374,0.96797732,681.76,680.93,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546760874,0.96797732,681.77,680.94,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546761275,0.96797732,681.78,680.94,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546762082,0.96797732,681.79,680.94,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546763284,0.96797732,681.79,680.93,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546763584,0.96797732,681.78,680.93,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546763880,0.96797732,681.79,680.92,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546764580,0.96797732,681.81,680.9,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546764780,0.96797732,681.82,680.9,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546765085,0.96797732,681.81,680.9,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546765381,0.96797732,681.82,680.9,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546766187,0.96797732,681.82,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546766387,0.96797732,681.82,680.9,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546767088,0.96797732,681.82,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546767488,0.96797732,681.72,680.86,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546767685,0.96797732,681.71,680.85,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546767886,0.96797732,681.72,680.84,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546768090,0.96797732,681.74,680.83,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546768988,0.96797732,681.72,680.84,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546770093,0.96797732,681.6,680.88,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546771190,0.96797732,681.63,680.86,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546771392,0.96797732,681.59,680.83,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546771589,0.96797732,681.6,680.83,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546771988,0.96797732,681.6,680.84,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546772289,0.25529574,682.06,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546772290,0.96797732,681.64,680.81,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546772793,0.96797732,681.65,680.81,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546773589,0.96797732,681.68,680.84,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546774692,0.96797732,681.71,680.82,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546774990,0.96797732,681.7,680.82,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546776295,0.96797732,681.75,680.87,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546777991,0.96797732,681.74,680.88,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546778393,0.25529574,682.06,680.9,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546778394,0.96797732,681.71,680.9,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546779093,0.96797732,681.73,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546780292,0.96797732,681.72,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546780592,0.96797732,681.71,680.9,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546780796,0.96797732,681.74,680.88,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546780992,0.96797732,681.72,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546781797,0.96797732,681.71,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546781997,0.96797732,681.76,680.94,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546782294,0.96797732,681.75,680.94,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546782592,0.96797732,681.72,680.97,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546782793,0.96797732,681.73,680.98,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546783602,0.96797732,681.73,680.99,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546783800,0.96797732,681.72,680.99,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546785200,0.96797732,681.71,681.0,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546785396,1.2855462,681.84,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546785397,0.96797732,681.66,680.96,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546785700,0.96797732,681.64,680.95,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546785901,0.96797732,681.62,680.93,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546786097,0.96797732,681.6,680.91,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546786301,0.96797732,681.6,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546786302,0.96797732,681.6,680.92,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546787198,0.96797732,681.58,680.9,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546787806,0.96797732,681.58,680.91,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546788003,0.96797732,681.62,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546788204,0.96797732,681.61,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546788603,0.96797732,681.58,680.86,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546789006,0.96797732,681.58,680.85,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546789205,0.96797732,681.57,680.85,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546790107,0.96797732,681.57,680.86,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546790303,0.96797732,681.57,680.85,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546790606,0.96797732,681.57,680.86,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546790908,0.96797732,681.59,680.85,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546791111,0.96797732,681.58,680.84,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546791409,0.96797732,681.56,680.86,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546791607,0.96797732,681.57,680.85,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546792210,0.96797732,681.6,680.84,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546792410,0.96797732,681.55,680.8,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546792610,0.96797732,681.54,680.8,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546792907,0.96797732,681.55,680.8,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546793112,0.96797732,681.56,680.79,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546793308,0.96797732,681.55,680.79,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546793511,0.96797732,681.56,680.79,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546794207,0.96797732,681.56,680.8,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546795509,0.96797732,681.53,680.82,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546796409,0.96797732,681.54,680.82,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546796713,0.96797732,681.53,680.82,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546796913,0.96797732,681.54,680.82,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546797215,0.96797732,681.53,680.82,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546798219,0.25529574,682.06,680.82,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546798220,0.96797732,681.52,680.82,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546798918,0.96797732,681.51,680.83,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546799317,0.96797732,681.51,680.82,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546799914,0.96797732,681.49,680.84,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546800419,0.96797732,681.5,680.84,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546800919,0.96797732,681.49,680.85,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546801417,0.96797732,681.57,680.8,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546801618,0.96797732,681.63,680.86,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546801918,0.96797732,681.64,680.86,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546802213,0.96797732,681.65,680.87,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546802818,0.96797732,681.66,680.89,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546803815,0.96797732,681.47,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546804216,0.96797732,681.48,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546805221,0.96797732,681.47,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546805717,0.96797732,681.48,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546806824,0.96797732,681.49,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546807823,0.96797732,681.48,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546808221,0.96797732,681.49,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546809519,0.25529574,682.06,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546809520,0.96797732,681.64,680.83,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546809719,0.96797732,681.6,680.85,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546810124,0.96797732,681.6,680.86,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546812925,0.96797732,681.53,680.8,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546813226,0.96797732,681.55,680.81,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546813425,0.96797732,681.54,680.8,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546813924,0.96797732,681.5,680.76,0.98742746]
["bitfinex-derivatives","BNBF0:USTF0",1752546814423,0.96797732,681.66,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546814626,0.96797732,681.55,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546815125,0.96797732,681.56,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546815328,0.96797732,681.55,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546815827,0.96797732,681.58,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546816229,0.96797732,681.59,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546816825,0.96797732,681.55,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546817623,0.96797732,681.5,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546818130,0.96797732,681.49,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546818627,0.96797732,681.54,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546818825,0.96797732,681.52,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546819226,0.96797732,681.5,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546819631,0.96797732,681.51,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546820232,0.96797732,681.47,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546821336,0.96797732,681.46,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546822238,0.96797732,681.47,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546823336,0.96797732,681.41,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546823633,0.96797732,681.35,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546824934,0.96797732,681.43,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546825134,0.96797732,681.49,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546825434,0.96797732,681.51,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546825637,0.96797732,681.56,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546826636,0.96797732,681.55,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546827536,0.96797732,681.53,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546828837,0.96797732,681.5,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546829145,0.96797732,681.47,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546829439,0.96797732,681.36,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546829742,0.96797732,681.35,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546830439,0.96797732,681.36,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546831944,0.96797732,681.39,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546832145,0.96797732,681.4,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546833745,0.96797732,681.41,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546834642,0.96797732,681.42,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546837542,0.96797732,681.43,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546838243,0.96797732,681.41,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546840049,0.96797732,681.38,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546841045,0.96797732,681.37,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546841247,0.96797732,681.4,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546841450,0.96797732,681.38,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546842349,0.96797732,681.41,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546843350,0.96797732,681.4,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546843553,0.96797732,681.44,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546845153,0.96797732,681.49,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546845456,0.96797732,681.53,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546845952,0.96797732,681.54,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546847549,0.96797732,681.57,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546848453,0.96797732,681.58,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546849052,0.96797732,681.55,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546852852,0.96797732,681.58,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546853053,0.96797732,681.57,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546853256,1.2855462,681.76,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546853257,0.96797732,681.58,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546853457,1.2855462,681.76,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546853753,0.96812058,681.58,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546855357,0.96812058,681.65,680.8,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546857059,0.96812058,681.66,680.8,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546857457,0.96812058,681.66,680.79,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546858457,0.96812058,681.65,680.8,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546858761,0.96812058,681.65,680.79,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546860759,0.96812058,681.66,680.79,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546861458,0.96812058,681.66,680.78,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546861662,0.96812058,681.66,680.79,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546862464,0.96812058,681.65,680.79,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546862665,0.96812058,681.66,680.79,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546862866,0.96812058,681.6,680.82,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546863167,0.96812058,681.6,680.83,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546863769,0.96812058,681.59,680.84,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546864370,0.96812058,681.59,680.83,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546865266,0.96812058,681.6,680.83,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546865672,0.96812058,681.59,680.83,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546866968,0.96812058,681.58,680.83,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546867169,0.96812058,681.62,680.8,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546867673,0.96812058,681.63,680.79,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546867873,0.96812058,681.63,680.8,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546868171,0.96812058,681.62,680.8,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546868570,0.96812058,681.6,680.8,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546868770,0.96812058,681.58,680.82,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546869175,0.96812058,681.59,680.82,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546869374,0.96812058,681.58,680.82,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546869570,0.96812058,681.59,680.81,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546869875,0.96812058,681.56,680.84,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546872275,0.96812058,681.58,680.83,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546873375,0.96812058,681.59,680.82,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546876276,0.96812058,681.54,680.76,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546876776,0.96812058,681.52,680.75,1.24216001]
["bitfinex-derivatives","BNBF0:USTF0",1752546877582,0.96812058,681.51,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546877882,0.96812058,681.49,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546879680,0.96812058,681.5,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546880381,0.96812058,681.49,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546880779,0.96812058,681.51,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546881681,0.96812058,681.5,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546882582,0.96812058,681.49,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546883883,0.96812058,681.5,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546884081,0.96812058,681.49,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546884283,0.96812058,681.53,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546884987,0.96812058,681.57,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546885384,0.96812058,681.58,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546885687,0.96812058,681.59,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546886486,0.96812058,681.58,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546886785,0.96812058,681.59,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546887589,0.96812058,681.57,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546887786,0.96812058,681.56,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546888489,0.96812058,681.53,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546889691,0.96812058,681.52,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546890194,1.2855462,681.68,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546890195,0.96812058,681.5,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546890394,0.96812058,681.52,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546890591,0.96812058,681.51,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546891395,0.96812058,681.5,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546891591,0.96812058,681.64,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546893193,0.96812058,681.63,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546895398,0.96812058,681.62,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546896598,0.96812058,681.39,680.76,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546896794,0.96812058,681.45,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546897097,0.96812058,681.48,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546897998,0.96812058,681.45,680.75,0.2553866]
["bitfinex-derivatives","BNBF0:USTF0",1752546898297,0.96812058,681.39,680.75,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546898495,0.96812058,681.4,680.74,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546898700,0.96812058,681.42,680.72,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546898899,0.25529574,682.06,680.69,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546898900,0.96812058,681.46,680.69,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546899100,0.96812058,681.44,680.7,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546899302,0.96812058,681.59,680.61,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546899503,0.96812058,681.56,680.6,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546899698,0.96812058,681.51,680.55,0.98677341]
["bitfinex-derivatives","BNBF0:USTF0",1752546899900,0.96812058,681.49,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546900098,0.96812058,681.48,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546900303,0.96812058,681.47,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546901001,0.96812058,681.46,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546901202,0.96812058,681.4,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546901402,0.96812058,681.34,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546901602,0.96812058,681.35,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546901798,0.96812058,681.33,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546902002,0.96812058,681.29,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546902701,0.96812058,681.28,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546903101,0.96812058,681.26,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546903302,0.96812058,681.25,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546903702,0.96812058,681.24,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546904503,0.96812058,681.26,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546905106,0.96812058,681.2,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546905305,1.9283193,681.48,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546905306,0.96812058,681.28,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546905507,1.2855462,681.43,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546905508,0.96812058,681.29,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546906203,0.96812058,681.28,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546906608,0.96812058,681.29,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546908405,0.96820481,681.3,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546908810,0.96820481,681.36,680.55,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546911206,0.96820481,681.35,680.56,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546912409,0.96820481,681.35,680.55,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546912709,0.96820481,681.35,680.56,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546912909,0.96820481,681.41,680.62,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546913110,0.96820481,681.42,680.62,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546914108,0.96820481,681.42,680.63,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546914312,0.96820481,681.44,680.64,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546914508,0.96820481,681.43,680.64,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546916618,0.96820481,681.47,680.64,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546916816,0.96820481,681.5,680.67,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546917820,0.96820481,681.48,680.66,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546922019,0.96820481,681.46,680.67,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546922424,0.96820481,681.45,680.68,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546923021,0.96820481,681.45,680.67,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546923422,0.96820481,681.45,680.68,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546923926,0.96820481,681.45,680.67,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546924427,0.96820481,681.45,680.68,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546926128,0.96820481,681.46,680.68,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546926327,0.96820481,681.47,680.68,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546926529,0.96820481,681.53,680.75,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546926725,0.96820481,681.54,680.76,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546927024,0.96820481,681.58,680.74,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546929326,0.96820481,681.57,680.75,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546929926,0.96820481,681.56,680.75,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546930129,0.96820481,681.56,680.76,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546932934,0.96820481,681.55,680.76,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546933333,0.96820481,681.56,680.77,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546935238,0.96820481,681.56,680.78,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546935440,0.96820481,681.6,680.74,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546936540,0.96820481,681.52,680.67,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546936740,0.96820481,681.52,680.66,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546937036,0.96820481,681.52,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546937037,0.96820481,681.53,680.65,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546937742,0.96820481,681.42,680.7,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546937943,0.96820481,681.42,680.69,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546938142,0.96820481,681.41,680.66,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546938741,0.25546159,681.37,680.66,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546939539,0.96820481,681.34,680.6,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546939940,0.96820481,681.31,680.57,0.98620386]
["bitfinex-derivatives","BNBF0:USTF0",1752546940341,0.96820481,681.29,680.54,1.24167014]
["bitfinex-derivatives","BNBF0:USTF0",1752546941038,0.96820481,681.28,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546942143,0.96820481,681.26,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546942647,0.96820481,681.28,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546944542,0.96820481,681.29,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546945044,0.96820481,681.28,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546945345,0.96820481,681.29,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546946042,0.96820481,681.27,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546946348,0.25546909,681.46,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546946349,0.96820481,681.28,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546947547,0.96820481,681.29,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546948245,0.96820481,681.28,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546948449,0.96820481,681.29,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546949350,0.96820481,681.27,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546949849,0.96820481,681.26,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546950148,0.96820481,681.28,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546950548,0.96820481,681.29,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546951648,0.96820481,681.3,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546951846,0.96820481,681.29,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546952052,0.96820481,681.28,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546952251,0.96820481,681.29,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546952452,0.96820481,681.28,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546953852,0.96820481,681.25,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546956952,0.96820481,681.23,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546957949,0.96820481,681.24,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546958355,0.96820481,681.26,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546959857,0.96820481,681.32,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546960052,0.96820481,681.35,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546960253,0.96820481,681.4,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546960958,0.25544659,681.6,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546962153,0.25543347,681.68,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546962655,0.25540253,681.68,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546963254,0.25543909,681.68,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546963754,0.25539879,681.59,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546964355,0.25545597,681.59,680.54,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752546965961,0.25544472,692.48,672.01,0.25544472]
["bitfinex-derivatives","BNBF0:USTF0",1752546969470,0.96636997,680.62,679.67,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546969659,0.96636997,680.62,679.75,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546969864,0.96636997,680.64,679.75,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546970462,0.96636997,680.63,679.75,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546971268,0.96636997,680.64,679.74,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546971567,0.96636997,680.64,678.34,4.6037596]
["bitfinex-derivatives","BNBF0:USTF0",1752546971568,0.96636997,680.63,679.75,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546972966,0.96636997,680.65,679.74,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546974668,0.96636997,680.68,679.76,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546974872,0.96636997,680.71,679.8,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546976978,0.96636997,680.7,679.82,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546977571,0.96636997,680.77,679.88,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546977776,0.96636997,680.78,679.89,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546977977,0.96636997,680.76,679.9,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546978281,0.96636997,680.79,679.95,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546978580,0.96636997,681.64,680.75,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546979680,0.96636997,681.69,680.77,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546979976,0.96636997,681.73,680.81,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546980279,0.96636997,681.73,680.8,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546980675,0.96636997,681.84,680.79,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546980879,0.96636997,681.84,680.8,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546981278,0.96636997,681.85,680.79,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546981479,0.96636997,681.85,680.57,1.3153598]
["bitfinex-derivatives","BNBF0:USTF0",1752546981480,0.96636997,681.87,680.77,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546981776,0.96636997,681.87,680.78,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546983281,0.96636997,681.88,680.77,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546984379,0.96636997,681.87,680.78,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546984681,0.96636997,681.87,680.77,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546985279,0.96636997,681.88,680.77,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546985778,0.96636997,681.88,680.85,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546985977,0.96636997,681.79,680.88,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546986182,0.96636997,681.85,680.84,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546986377,0.96636997,681.86,680.84,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546986581,0.96636997,681.91,680.81,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546987086,0.96636997,682.01,680.91,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546987281,0.96636997,682.06,680.93,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546987482,0.96636997,682.11,680.99,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546987780,0.96636997,682.11,680.98,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546988179,0.96636997,682.16,681.03,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546988379,0.96636997,682.13,680.96,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546988884,0.96636997,682.14,680.97,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546989179,0.96636997,682.15,680.97,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546989383,0.96636997,682.1,680.99,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546989582,0.96636997,682.11,681.01,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546989980,0.96636997,682.11,681.0,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546990185,0.96636997,682.12,680.99,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546990781,0.96636997,682.12,680.98,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546991282,0.96636997,682.13,680.97,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546991784,0.96636997,682.14,680.97,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546992081,0.96636997,682.13,680.98,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546992285,0.96636997,682.13,681.01,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546992981,0.96636997,682.12,681.0,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546993383,0.96636997,682.12,680.98,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546993581,0.96636997,682.14,680.98,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546993984,0.96636997,682.18,680.96,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546994286,0.96636997,682.09,680.86,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546994786,0.96636997,682.1,680.86,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546994981,0.96636997,682.08,680.84,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546995482,0.96636997,682.09,680.84,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546995881,0.96636997,682.09,680.83,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546996386,0.96636997,682.1,680.83,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546997387,0.96636997,682.1,680.82,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546997786,0.96636997,682.11,680.82,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546998386,0.96636997,682.11,680.81,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546998982,0.96636997,682.1,680.81,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546999288,0.96636997,682.11,680.81,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546999484,0.96636997,682.1,680.81,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752546999688,0.96636997,682.1,680.82,0.98651992]
["bitfinex-derivatives","BNBF0:USTF0",1752547000087,0.9612081,682.06,680.78,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547000283,0.9612081,682.06,680.77,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547000485,0.9612081,681.99,680.7,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547001889,0.9612081,682.0,680.7,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547002086,0.9612081,681.99,680.71,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547002585,3.2212332,682.97,680.76,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547002586,0.9612081,681.94,680.76,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547003186,0.9612081,681.93,680.75,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547003690,0.9612081,681.93,680.73,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547003985,0.9612081,681.94,680.71,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547004388,0.9612081,681.92,680.7,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547004591,0.9612081,681.93,680.7,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547004785,0.9612081,681.91,680.69,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547007189,0.9612081,681.9,680.69,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547007395,0.9612081,681.91,680.7,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547007894,0.9612081,681.92,680.71,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547008193,0.9612081,681.93,680.72,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547008590,0.9612081,681.93,680.73,0.9794775]
["bitfinex-derivatives","BNBF0:USTF0",1752547011699,1.9327399,682.21,680.44,1.9730398]
["bitfinex-derivatives","BNBF0:USTF0",1752547011898,1.9327399,682.21,679.58,4.6037596]
["bitfinex-derivatives","BNBF0:USTF0",1752547012195,0.25532664,682.42,675.29,0.25532664]
["bitfinex-derivatives","BNBF0:USTF0",1752547016501,0.25532664,682.42,675.43,18.312978]
["bitfinex-derivatives","BNBF0:USTF0",1752547016702,0.96143798,681.86,680.61,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547017504,0.96143798,681.91,680.69,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547017808,0.96143798,681.81,680.75,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547018307,0.96143798,681.89,680.76,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547018506,0.96143798,682.07,680.96,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547018904,0.96143798,682.12,681.0,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547019203,0.96143798,682.14,681.02,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547019408,0.96143798,682.18,681.08,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547019707,0.96143798,682.2,681.1,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547020612,0.96143798,682.19,681.09,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547020905,0.96143798,682.19,681.1,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547021108,0.96143798,682.18,681.09,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547021506,0.96143798,682.19,681.09,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547022108,0.96143798,682.17,681.1,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547023007,0.96143798,682.29,681.02,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547023214,0.96143798,682.13,680.83,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547023408,0.96143798,682.13,680.84,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547024011,0.96143798,682.13,680.83,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547024210,0.96143798,682.1,680.81,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547024608,0.96143798,682.23,680.94,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547024812,0.96143798,682.21,680.93,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547025012,0.96143798,682.16,680.88,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547025614,0.96143798,682.17,680.89,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547025814,0.96143798,682.16,680.88,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547026113,0.96143798,682.12,680.85,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547028316,0.96143798,682.12,680.86,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547028516,0.96143798,681.92,680.67,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547029017,0.96143798,681.93,680.67,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547029419,0.96143798,681.88,680.7,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547030115,0.96143798,681.79,680.77,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547030311,0.96143798,681.79,680.79,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547030517,0.96143798,681.78,680.78,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547031314,0.96143798,681.77,680.79,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547032416,0.96143798,681.76,680.81,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547032813,0.96143798,681.77,680.82,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547033016,0.96143798,681.76,680.81,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547033416,0.96143798,681.74,680.83,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547034217,0.96143798,681.72,680.84,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547035220,0.96143798,681.71,680.86,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547036314,0.96143798,681.69,680.87,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547036615,0.96143798,681.68,680.88,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547037219,0.96143798,681.66,680.9,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547038220,0.96143798,681.67,680.89,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547038422,0.96143798,681.66,680.9,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547038920,0.96143798,681.67,680.9,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547039219,0.96143798,681.66,680.9,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547040026,0.25532664,682.42,680.91,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547040027,0.96143798,681.64,680.91,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547040222,0.96143798,681.66,680.9,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547041124,0.96143798,681.65,680.9,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547042824,0.96143798,681.69,680.87,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547043029,0.96143798,681.65,680.83,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547044630,0.96143798,681.6,680.78,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547045325,0.96143798,681.61,680.78,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547046233,0.96143798,681.6,680.78,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547046431,0.96143798,681.62,680.8,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547046829,0.96143798,681.63,680.8,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547047131,0.96143798,681.64,680.83,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547047833,0.96143798,681.64,680.84,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547048831,0.96143798,681.63,680.84,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547049334,0.96143798,681.63,680.85,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547049536,0.96143798,681.67,680.83,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547050234,0.96143798,681.66,680.83,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547050433,0.96143798,681.73,680.9,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547051435,0.96143798,681.72,680.91,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547052432,0.96143798,681.71,680.92,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547053432,0.96143798,681.71,679.89,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547053433,0.96143798,681.7,680.93,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547053737,0.96143798,681.69,680.94,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547054033,0.96143798,681.73,680.98,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547054232,0.96143798,681.72,680.98,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547054437,0.96143798,681.7,681.0,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547054835,0.96143798,681.7,680.99,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547055330,0.96143798,681.69,681.0,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547055534,0.96143798,681.67,681.01,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547055733,0.96143798,681.64,681.03,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547056231,0.25532664,682.42,680.3,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547056232,0.96143798,681.63,681.02,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547056437,0.96143798,681.62,681.02,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547057333,0.96143798,681.62,681.03,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547057734,0.96143798,681.65,681.01,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547058238,0.96143798,681.64,681.02,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547058435,0.96143798,681.65,681.02,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547058633,0.96143798,681.66,681.02,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547058834,0.96143798,681.65,681.02,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547059034,0.96143798,681.66,681.02,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547059234,0.96143798,681.65,681.02,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547059737,0.96143798,681.66,681.04,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547060140,0.96143798,681.74,681.11,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547060439,0.25532664,682.42,681.12,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547060440,0.96143798,681.75,681.12,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547061236,0.96143798,681.75,681.11,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547061440,0.96143798,681.76,681.11,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547062140,0.96143798,681.69,681.04,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547062538,0.96143798,681.68,681.03,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547063444,0.96143798,681.68,681.02,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547063744,0.96143798,681.68,679.88,4.5782447]
["bitfinex-derivatives","BNBF0:USTF0",1752547063745,0.96143798,681.62,680.96,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547063945,0.96143798,681.64,680.95,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547065047,0.96143798,681.63,680.95,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547068047,0.96143798,681.64,680.97,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547070948,0.96143798,681.63,680.98,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547071652,0.96143798,681.63,680.97,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547071948,0.96143798,681.64,680.97,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547072152,1.2819173,681.78,680.97,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547072153,0.96143798,681.63,680.97,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547072852,0.96143798,681.62,680.98,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547073752,0.96143798,681.6,681.0,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547074352,0.96143798,681.65,680.97,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547074653,0.96143798,681.65,680.98,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547074857,0.96143798,681.66,680.98,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547075351,0.96143798,681.63,681.0,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547075554,0.96143798,681.63,681.01,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547075754,0.96143798,681.64,681.0,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547076750,0.96143798,681.64,681.01,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547077082,0.96143798,681.77,680.93,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547077355,0.96143798,681.76,680.93,0.98105243]
["bitfinex-derivatives","BNBF0:USTF0",1752547078153,0.96790903,681.76,680.93,0.98805758]
["bitfinex-derivatives","BNBF0:USTF0",1752547079052,0.96790903,681.88,681.05,0.98805758]
["bitfinex-derivatives","BNBF0:USTF0",1752547079350,0.96790903,681.98,681.13,0.98805758]
["bitfinex-derivatives","BNBF0:USTF0",1752547079556,0.96790903,681.99,681.15,0.98805758]
["bitfinex-derivatives","BNBF0:USTF0",1752547079750,0.96790903,681.99,679.86,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547079751,0.96790903,682.05,681.2,0.98805758]
["bitfinex-derivatives","BNBF0:USTF0",1752547079956,0.96790903,682.09,681.24,0.98805758]
["bitfinex-derivatives","BNBF0:USTF0",1752547080653,0.96790903,682.1,681.26,0.98805758]
["bitfinex-derivatives","BNBF0:USTF0",1752547081155,0.96790903,682.17,681.33,0.98805758]
["bitfinex-derivatives","BNBF0:USTF0",1752547081356,1.2819173,682.39,681.12,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547081556,0.96820898,682.17,681.33,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547081754,0.96820898,682.22,681.31,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547081957,0.96820898,682.21,681.32,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547082355,0.96820898,682.23,681.3,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547082555,0.96820898,682.24,681.3,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547083359,0.96820898,682.26,681.28,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547084459,0.96820898,682.28,681.26,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547084858,0.96820898,682.3,681.28,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547085059,0.96820898,682.29,681.27,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547085354,0.96820898,682.3,681.27,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547085555,0.96820898,682.31,681.26,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547085755,0.96820898,682.32,681.26,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547086358,0.96820898,682.34,681.25,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547086556,0.96820898,682.34,681.04,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547086557,0.96820898,682.21,681.33,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547087463,0.96820898,682.23,681.32,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547088259,0.96820898,682.22,681.32,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547088459,0.96820898,682.28,681.28,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547088657,0.96820898,682.29,681.28,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547089362,0.96820898,682.3,681.27,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547089962,0.96820898,682.38,681.34,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547090161,0.96820898,682.38,681.35,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547091462,0.96820898,682.49,681.42,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547091958,0.96820898,682.54,681.4,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547092362,0.96820898,682.55,681.39,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547092560,0.96820898,682.56,681.4,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547092760,0.96820898,682.56,681.39,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547092964,0.25505436,682.66,681.53,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547093361,0.25505436,682.66,681.51,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547094460,1.22326334,682.66,681.44,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547094863,0.96820898,682.65,681.44,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547095062,0.96820898,682.65,681.28,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547095063,0.96820898,682.63,681.42,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547095262,0.96820898,682.6,681.37,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547095459,0.96820898,682.62,681.37,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547095960,0.25505436,682.66,681.31,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547096164,0.25505436,682.66,681.32,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547096365,0.25505436,682.66,681.31,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547097065,0.25505436,682.66,681.3,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547097365,0.25505436,682.66,681.29,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547097860,0.25505436,682.66,681.3,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547098162,0.25505436,682.66,681.29,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547099461,0.25505436,682.66,681.28,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547100065,0.25505436,682.66,681.34,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547100266,0.25505436,682.66,681.36,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547100466,0.25505436,682.66,681.35,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547100769,0.25505436,682.66,681.42,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547100964,0.25505436,682.66,681.43,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547101168,0.25505436,682.66,681.47,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547101365,0.25505436,682.66,681.49,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547101664,0.25505436,682.66,681.5,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547102368,0.25505436,682.66,681.48,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547102765,0.25505436,682.66,681.44,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547103365,0.25505436,682.66,681.43,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547103566,0.25505436,682.66,681.44,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547104371,0.25505436,682.66,681.19,1.9621048]
["bitfinex-derivatives","BNBF0:USTF0",1752547104372,0.25505436,682.66,681.43,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547104766,0.25505436,682.66,681.3,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547104767,0.25505436,682.66,681.4,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547104971,0.96820898,682.85,681.4,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547105271,0.25500484,682.74,681.4,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547105567,0.25500484,682.74,681.44,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547106573,0.25500484,682.74,681.47,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547107268,0.25500484,682.74,681.46,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547107571,1.2819173,683.17,681.46,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547107572,0.96820898,683.02,681.46,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547107767,3.2047932,684.1,680.01,4.5782447]
["bitfinex-derivatives","BNBF0:USTF0",1752547107768,0.25496654,682.83,681.51,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547108473,0.25496654,682.83,681.5,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547109374,0.25496654,682.83,681.49,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547110471,0.25496654,682.83,681.48,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547110676,0.25496654,682.83,681.47,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547112476,0.25496654,682.83,681.46,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547113184,0.25496654,682.83,681.45,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547113483,0.25496654,682.83,681.44,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547113978,0.25496654,682.83,681.46,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547114284,0.25496654,682.83,681.45,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547115380,0.25496654,682.83,681.47,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547115684,0.25496654,682.83,681.46,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547116279,0.25496654,682.83,681.47,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547116484,0.25496654,682.83,681.46,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547116784,0.96820898,683.11,681.47,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547116983,0.25493292,682.95,681.51,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547117182,0.25493292,682.95,681.52,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547117577,0.25493292,682.95,680.68,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547117578,0.25493292,682.95,681.57,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547117782,0.25493292,682.95,681.59,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547118585,0.25493292,682.95,681.58,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547120286,0.25493292,682.95,681.55,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547120487,0.25493292,682.95,681.56,0.98726661]
["bitfinex-derivatives","BNBF0:USTF0",1752547121990,0.25493292,682.95,681.56,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547122288,0.25493292,682.95,681.59,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547122488,0.25493292,682.95,681.58,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547124385,0.25493292,682.95,681.59,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547124589,0.25493292,682.95,681.58,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547126390,0.25493292,682.95,681.59,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547126891,0.25493292,682.95,681.58,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547127193,0.25493292,682.95,681.57,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547127394,0.25493292,682.95,681.58,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547127592,0.25493292,682.95,681.54,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547127791,0.25493292,682.95,681.53,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547128689,0.25493292,682.95,681.54,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547129296,0.25493292,682.95,681.52,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547129596,0.25493292,682.95,681.53,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547130195,0.25493292,682.95,681.54,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547130492,0.25493292,682.95,681.55,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547130895,0.25493292,682.95,681.52,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547131391,0.25493292,682.95,681.54,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547132495,0.25493292,682.95,681.56,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547133393,0.25493292,682.95,681.58,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547134096,0.25493292,682.95,681.55,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547134592,0.25493292,682.95,681.57,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547135298,0.25493292,682.95,681.59,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547135999,0.25493292,682.95,681.64,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547136300,0.25493292,682.95,681.6,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547136496,0.25493292,682.95,681.65,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547136994,0.95484302,682.92,681.65,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547137199,0.95484302,682.92,681.58,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547137401,0.95484302,682.9,681.61,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547138399,0.95484302,682.86,681.64,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547138800,0.95484302,682.86,681.65,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547139305,0.95484302,682.84,681.66,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547139499,0.95484302,682.84,681.67,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547141204,0.95484302,682.84,681.66,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547141406,0.95484302,682.84,681.67,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547141602,0.95484302,682.83,681.67,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547141806,0.95484302,682.83,681.68,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547142003,0.25493292,682.95,680.75,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547142004,0.95484302,682.84,681.67,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547142507,0.95484302,682.83,681.68,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547143209,0.95484302,682.82,681.68,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547143409,0.95484302,682.79,681.7,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547144405,0.95484302,682.78,681.71,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547145309,0.95484302,682.78,681.72,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547145511,0.95484302,682.77,681.72,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547146113,0.95484302,682.75,681.74,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547146511,0.95484302,682.75,681.73,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547147414,0.95484302,682.74,681.75,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547148213,0.95484302,682.79,681.72,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547148416,0.95484302,682.77,681.74,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547148715,0.95484302,682.8,681.77,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547149314,0.95484302,682.78,681.78,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547149518,0.95484302,682.76,681.76,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547150514,0.95484302,682.74,681.77,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547151418,0.95484302,682.73,681.78,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547151619,0.95484302,682.74,681.78,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547152413,0.95484302,682.73,681.78,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547152815,0.95484302,682.77,681.8,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547153020,0.95484302,682.78,681.82,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547153820,0.95484302,682.76,681.84,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547154520,0.95484302,682.77,681.83,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547154717,0.95484302,682.8,681.86,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547155417,0.95484302,682.79,681.87,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547155821,0.95484302,682.83,681.91,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547156421,0.95484302,682.83,681.92,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547157123,0.25493292,682.95,681.91,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547157124,0.95484302,682.84,681.91,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547157421,0.95484302,682.84,681.93,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547157620,0.95484302,682.83,681.91,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547158324,0.95484302,682.82,681.92,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547158919,0.95484302,682.81,681.92,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547159430,0.95484302,682.8,681.93,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547160426,0.95484302,682.79,681.94,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547161122,0.95484302,682.77,681.96,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547161622,0.95484302,682.76,681.96,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547163328,1.2819173,682.93,680.92,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547163329,0.95484302,682.75,681.97,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547163530,0.95484302,682.71,681.99,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547164327,0.95484302,682.75,681.97,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547164530,0.95484302,682.74,681.97,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547165430,0.95484302,682.74,681.98,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547165633,0.95484302,682.73,681.98,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547166033,0.95484302,682.72,681.99,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547167331,0.95484302,682.71,681.99,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547168936,0.95484302,682.7,681.99,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547173043,0.95484302,682.65,682.02,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547173238,0.95484302,682.66,682.01,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547173540,0.95484302,682.66,682.0,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547174539,0.95484302,682.65,682.0,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547174941,0.95484302,682.67,681.99,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547176842,0.95484302,682.69,681.98,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547177042,0.25493292,682.95,681.93,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547177043,0.95484302,682.64,681.93,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547177648,0.95484302,682.66,681.92,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547178145,0.95484302,682.66,681.91,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547179151,0.95484302,682.63,681.93,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547179646,0.95484302,682.62,681.92,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547179846,0.95484302,682.61,681.93,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547180251,0.95484302,682.57,681.96,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547180746,0.95484302,682.55,681.93,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547181248,0.95484302,682.48,681.86,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547181944,0.95484302,682.48,681.85,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547182348,0.95484302,682.48,681.86,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547182549,0.95484302,682.48,681.85,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547183150,0.95484302,682.45,681.83,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547183451,0.95484302,682.46,681.83,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547183751,0.95484302,682.4,681.77,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547184148,0.95484302,682.42,681.77,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547184348,0.95484302,682.43,681.76,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547184651,0.95484302,682.41,681.74,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547185453,0.95484302,682.41,681.46,1.9621048]
["bitfinex-derivatives","BNBF0:USTF0",1752547185454,0.95484302,682.4,681.72,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547186452,0.95484302,682.41,681.71,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547187049,0.95484302,682.35,681.66,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547187450,0.95484302,682.35,681.65,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547187750,0.95484302,682.34,681.65,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547188155,0.95484302,682.36,681.67,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547188352,0.95484302,682.35,681.65,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547188557,0.95484302,682.35,681.64,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547188852,0.95484302,682.42,681.59,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547189457,0.95484302,682.41,681.59,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547189656,0.95484302,682.35,681.62,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547190158,0.95484302,682.24,681.53,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547190355,0.95484302,682.27,681.51,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547190654,0.95484302,682.26,681.5,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547190853,0.95484302,682.24,681.48,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547191052,0.95484302,682.19,681.42,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547191357,0.95484302,682.21,681.4,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547191554,0.95484302,682.2,681.38,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547191758,0.95484302,682.16,681.32,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547192156,0.95484302,682.13,681.3,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547192455,0.95484302,682.15,681.28,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547193256,0.95484302,682.16,681.3,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547193554,0.95484302,682.2,681.3,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547193758,0.95484302,682.21,681.29,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547193958,0.95484302,682.28,681.39,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547194158,0.95484302,682.28,681.14,1.9621048]
["bitfinex-derivatives","BNBF0:USTF0",1752547194159,0.95484302,682.3,681.43,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547194355,0.95484302,682.31,681.42,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547195257,0.95484302,682.31,681.41,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547195456,0.95484302,682.33,681.4,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547196059,0.95484302,682.33,681.41,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547196260,0.95484302,682.35,681.4,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547196460,0.25493292,682.95,680.57,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547196461,0.95484302,682.36,681.38,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547196858,0.95484302,682.35,681.39,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547197557,0.95484302,682.36,681.38,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547198561,0.95484302,682.36,680.57,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547198562,0.95484302,682.37,681.37,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547198763,0.95484302,682.34,681.39,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547198962,0.95484302,682.35,681.39,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547199262,0.95484302,682.34,681.39,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547199558,0.95484302,682.36,681.39,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547199863,0.95484302,682.36,681.38,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547200360,0.95484302,682.37,681.39,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547200662,0.95484302,682.38,681.38,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547200858,0.95484302,682.4,681.41,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547201463,0.95484302,682.4,681.4,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547201865,0.95484302,682.4,681.41,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547202161,0.95484302,682.45,681.47,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547202365,0.95484302,682.47,681.48,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547202563,0.95484302,682.49,681.47,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547202766,0.95484302,682.55,681.52,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547203265,0.95484302,682.55,681.53,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547203563,0.95484302,682.55,681.52,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547205462,0.95484302,682.58,681.51,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547205767,0.95484302,682.6,681.53,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547209765,0.95484302,682.61,681.52,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547210069,0.25493292,682.95,681.51,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547210070,0.95484302,682.63,681.51,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547210269,0.25493292,682.95,680.29,4.5782447]
["bitfinex-derivatives","BNBF0:USTF0",1752547210270,0.95484302,682.66,681.49,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547210474,0.95484302,682.67,681.5,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547212171,0.95484302,682.66,681.5,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547212371,0.95484302,682.67,681.5,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547212671,0.95484302,682.66,681.5,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547214972,0.95484302,682.67,681.5,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547215370,0.95484302,682.66,681.5,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547216174,0.95484302,682.66,681.51,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547217276,0.95484302,682.65,681.51,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547219178,0.95484302,682.68,681.49,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547219674,0.95484302,682.67,681.49,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547219872,0.95484302,682.66,681.5,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547220073,0.95484302,682.65,681.49,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547220273,0.95484302,682.63,681.5,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547220673,0.95484302,682.62,681.49,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547221078,0.95484302,682.63,681.49,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547221574,0.95484302,682.61,681.49,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547222174,0.95484302,682.61,681.5,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547222375,0.95484302,682.6,681.5,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547223579,0.95484302,682.56,681.46,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547224480,0.95484302,682.54,681.45,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547224881,0.95484302,682.63,681.39,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547226178,0.95484302,682.63,681.4,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547226382,0.95484302,682.62,681.4,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547227186,0.95484302,682.61,681.41,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547227685,0.95484302,682.6,681.42,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547227985,0.95484302,682.59,681.42,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547228384,0.95484302,682.59,681.43,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547229080,0.95484302,682.58,681.43,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547229486,0.95484302,682.59,681.42,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547230187,0.95484302,682.55,681.38,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547230385,0.95484302,682.43,681.46,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547230979,0.95484302,682.42,681.46,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547231481,0.95484302,682.45,681.44,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547231681,0.95484302,682.41,681.4,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547231888,0.95484302,682.39,681.38,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547232584,0.95484302,682.29,681.29,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547232888,0.95484302,682.3,681.3,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547233086,0.95484302,682.3,681.29,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547233382,0.95484302,682.29,681.3,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547233582,0.95484302,682.3,681.3,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547233787,0.95484302,682.29,681.31,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547234088,0.95484302,682.3,681.3,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547234383,0.95484302,682.29,681.31,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547234788,0.95484302,682.3,681.3,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547235488,0.95484302,682.3,681.31,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547236385,0.95484302,682.29,681.31,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547237092,0.95484302,682.3,681.31,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547237590,0.95484302,682.28,681.32,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547238491,0.95484302,682.27,681.32,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547239192,0.95484302,682.28,681.32,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547239389,0.95484302,682.27,681.33,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547240493,0.95484302,682.26,681.34,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547241094,0.95484302,682.27,681.34,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547241391,0.95484302,682.23,681.36,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547242496,0.95484302,682.22,681.36,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547242691,0.95484302,682.22,681.04,1.9621048]
["bitfinex-derivatives","BNBF0:USTF0",1752547242692,0.95484302,682.21,681.37,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547243491,0.95484302,682.2,681.37,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547244195,0.95484302,682.21,681.37,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547244396,0.95484302,682.2,681.37,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547244596,0.95484302,682.19,681.39,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547245293,0.95484302,682.2,681.38,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547245895,0.95484302,682.2,681.39,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547246701,0.95484302,682.19,681.39,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547248003,0.95484302,682.23,681.43,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547248901,0.95484302,682.21,681.45,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547249199,0.95484302,682.14,681.42,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547249700,0.95484302,682.15,681.42,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547250805,0.95484302,682.14,681.42,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547251003,0.95484302,682.15,681.42,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547252205,0.95484302,682.19,681.39,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547252401,0.95484302,682.19,681.12,1.9621048]
["bitfinex-derivatives","BNBF0:USTF0",1752547252402,0.95484302,682.24,681.44,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547252702,0.95484302,682.26,681.47,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547252905,0.95484302,682.26,681.33,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547252906,0.95484302,682.27,681.48,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547253408,0.95484302,682.27,681.49,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547253604,0.95484302,682.29,681.48,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547253907,0.95484302,682.42,681.6,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547254104,0.95484302,682.43,681.62,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547255707,0.95484302,682.43,681.61,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547256009,0.95484302,682.43,681.62,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547257208,0.95484302,682.44,681.62,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547257408,0.95484302,682.47,681.63,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547257605,0.95484302,682.53,681.69,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547257907,0.95484302,682.56,681.74,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547258108,0.95484302,682.57,681.74,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547258408,0.95484302,682.59,681.78,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547258609,0.95484302,682.63,681.82,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547258905,0.95484302,682.63,681.84,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547259105,0.95484302,682.64,681.83,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547259304,0.95484302,682.65,681.83,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547259609,0.95484302,682.66,681.84,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547259903,0.95484302,682.65,681.85,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547260507,1.2819173,682.79,681.86,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547260508,0.95484302,682.66,681.86,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547261004,0.95484302,682.64,681.87,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547261406,0.95484302,682.65,681.86,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547261611,0.95484302,682.63,681.84,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547261906,0.95484302,682.63,681.85,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547262106,0.95484302,682.62,681.85,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547262310,0.95484302,682.63,681.84,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547262512,0.95484302,682.64,681.84,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547262811,0.95484302,682.6,681.81,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547263108,0.95484302,682.6,681.8,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547263306,0.95484302,682.59,681.79,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547263811,0.95484302,682.6,681.79,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547265310,0.95484302,682.6,681.78,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547265508,0.95484302,682.6,681.79,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547265710,0.95484302,682.64,681.74,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547266110,0.95484302,682.68,681.71,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547266513,0.95484302,682.68,681.72,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547266714,0.95484302,682.69,681.72,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547267014,0.95484302,682.69,681.71,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547267211,0.95484302,682.7,681.72,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547267912,0.95484302,682.68,681.7,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547268415,0.95484302,682.69,681.7,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547268714,1.2819173,682.86,680.7,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547268715,0.95484302,682.71,681.73,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547268912,0.95484302,682.73,681.74,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547269111,0.95484302,682.73,681.75,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547269312,0.95484302,682.74,681.74,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547271114,0.95484302,682.76,681.75,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547271418,0.95484302,682.77,681.75,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547271919,0.95484302,682.7,681.8,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547272316,0.95484302,682.7,681.79,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547273120,0.95484302,682.71,681.79,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547275021,0.95484302,682.78,681.79,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547275621,0.95484302,682.79,681.79,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547275821,0.95484302,682.79,681.64,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547275822,0.95484302,682.84,681.84,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547276319,0.25493292,682.95,681.83,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547276320,0.95484302,682.85,681.83,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547276621,0.95484302,682.86,681.85,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547277318,0.95484302,682.87,681.84,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547278119,0.95484302,682.88,681.85,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547278424,0.95484302,682.88,681.84,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547278923,0.95484302,682.89,681.85,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547279119,0.95484302,682.9,681.85,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547280123,0.95484302,682.91,681.85,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547280323,0.95484302,682.91,681.84,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547280623,0.95484302,682.91,681.7,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547280624,0.95484302,682.92,681.83,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547281320,0.95484302,682.9,681.8,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547281519,0.95484302,682.89,681.8,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547281722,0.95484302,682.9,681.8,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547281919,0.95484302,682.87,681.82,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547282120,0.95484302,682.87,681.81,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547282324,0.95484302,682.88,681.82,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547282622,0.95484302,682.88,681.68,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547282623,0.95484302,682.88,681.81,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547282821,0.95484302,682.87,681.81,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547283022,0.95484302,682.88,681.81,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547284121,0.95484302,682.89,681.81,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547284525,0.95484302,682.9,681.81,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547285325,0.95484302,682.91,681.81,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547286325,0.95484302,682.92,681.8,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547286525,0.95484302,682.92,681.81,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547286725,0.95484302,682.93,681.81,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547286926,0.95484302,682.93,681.82,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547287227,0.25493292,682.95,681.76,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547287426,0.25493292,682.95,681.79,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547287621,0.25493292,682.95,681.83,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547288127,0.25493292,682.95,681.82,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547288823,0.25493292,682.95,681.83,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547289228,0.25493292,682.95,681.82,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547289928,0.25493292,682.95,681.63,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547289929,0.95484302,683.16,681.86,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547290129,0.25487783,683.04,681.86,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547291126,0.25487783,683.04,681.85,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547292131,0.25487783,683.04,681.88,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547292326,0.95484302,683.14,681.88,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547292526,0.95484302,683.1,681.91,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547292729,0.95484302,683.17,681.97,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547293024,0.95484302,683.17,681.83,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547293025,0.2548405,683.18,681.99,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547293330,0.2548405,683.18,682.06,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547293530,0.2548405,683.18,682.07,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547294226,0.2548405,683.18,682.06,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547295231,0.2548405,683.18,682.07,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547295534,0.2548405,683.18,682.06,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547296334,0.2548405,683.18,682.05,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547296634,0.95484302,683.3,682.05,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547296830,0.2547864,683.31,682.12,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547297030,0.2547864,683.31,682.13,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547297333,0.2547864,683.31,682.12,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547297530,0.2547864,683.31,682.11,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547298034,0.2547864,683.31,682.1,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547298334,0.2547864,683.31,682.09,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547299136,0.2547864,683.31,681.93,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547299137,0.2547864,683.31,682.1,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547299333,0.2547864,683.31,682.09,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547299632,0.2547864,683.31,682.08,0.97222086]
["bitfinex-derivatives","BNBF0:USTF0",1752547300533,0.2547864,683.31,682.08,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547301834,0.2547864,683.31,682.07,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547302039,0.2547864,683.31,682.08,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547302438,0.2547864,683.31,682.07,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547302638,0.2547864,683.31,682.08,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547302836,0.2547864,683.31,682.1,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547305138,0.2547864,683.31,682.11,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547305341,0.2547864,683.31,682.1,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547306038,0.2547864,683.31,682.11,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547306337,0.2547864,683.31,682.1,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547306743,0.2547864,683.31,682.11,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547307142,0.2547864,683.31,682.12,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547307342,0.2547864,683.31,682.11,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547307543,0.2547864,683.31,682.12,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547308039,0.2547864,683.31,682.13,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547308247,0.96382603,683.49,682.13,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547308541,0.25474443,683.4,682.19,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547309248,0.25474443,683.4,682.04,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547309249,0.25474443,683.4,682.2,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547309742,0.25474443,683.4,682.17,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547310241,0.25474443,683.4,682.04,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547310441,0.25474443,683.4,682.03,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547310642,1.21857046,683.4,682.03,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547310841,1.21857046,683.4,682.02,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547311041,0.96382603,683.36,682.05,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547311246,0.96382603,683.33,682.05,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547311445,0.96382603,683.31,682.07,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547311644,0.96382603,683.31,682.06,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547312042,0.96382603,683.31,682.07,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547312246,0.96382603,683.33,682.13,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547312546,0.25474443,683.4,682.21,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547312744,0.25474443,683.4,682.22,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547313146,0.25474443,683.4,682.23,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547314044,0.25474443,683.4,682.24,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547314344,0.25474443,683.4,682.23,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547315147,0.25474443,683.4,682.24,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547316748,0.96382603,683.39,682.22,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547317147,0.96382603,683.38,682.23,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547317344,0.96382603,683.36,682.25,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547317552,0.96382603,683.34,682.22,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547317851,0.96382603,683.36,682.14,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547318152,0.96382603,683.29,682.08,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547318350,0.96382603,683.29,681.22,4.5782447]
["bitfinex-derivatives","BNBF0:USTF0",1752547318351,0.96382603,683.27,682.06,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547318550,0.96382603,683.26,682.04,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547319249,0.96382603,683.26,682.05,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547319448,0.96382603,683.25,682.05,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547320854,0.96382603,683.26,682.05,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547321056,0.96382603,683.3,682.08,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547321256,0.96382603,683.31,682.14,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547321458,0.96382603,683.35,682.18,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547323159,0.96382603,683.33,682.18,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547323960,0.96382603,683.31,682.19,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547324259,0.96382603,683.3,682.19,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547325261,0.96382603,683.3,682.2,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547325560,0.96382603,683.3,682.21,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547325762,0.96382603,683.32,682.22,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547326261,0.96382603,683.31,682.23,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547326658,0.96382603,683.32,682.22,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547326957,0.96382603,683.35,682.24,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547327166,0.96382603,683.38,682.26,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547327362,0.96382603,683.37,682.27,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547328162,0.96382603,683.36,682.27,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547329260,0.96382603,683.36,682.28,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547330258,0.96382603,683.35,682.28,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547330463,0.96382603,683.37,682.27,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547331362,0.96382603,683.36,682.28,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547332065,0.96382603,683.36,682.27,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547332265,0.96382603,683.37,682.28,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547332463,0.96382603,683.37,682.29,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547333367,0.96382603,683.36,682.29,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547333567,0.96382603,683.36,682.3,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547334069,0.96382603,683.35,682.3,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547334366,0.96382603,683.34,682.31,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547335269,0.96382603,683.33,682.32,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547335465,0.96382603,683.32,682.31,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547336168,0.96382603,683.31,682.31,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547336770,0.96382603,683.29,682.32,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547337570,0.96382603,683.28,682.32,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547337871,0.96382603,683.27,682.31,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547338169,0.96382603,683.24,682.28,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547338371,0.96382603,683.24,682.29,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547338567,0.96382603,683.23,682.29,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547339069,0.96382603,683.22,682.28,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547339570,0.96382603,683.22,682.29,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547339870,0.96382603,683.2,682.29,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547340070,0.96382603,683.19,682.28,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547340367,0.96382603,683.13,682.24,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547341068,0.96382603,683.12,682.22,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547341268,0.96382603,683.1,682.23,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547341972,0.96382603,683.11,682.22,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547342268,0.96382603,683.1,682.23,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547343172,0.96382603,683.18,682.18,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547343371,0.96382603,683.17,682.19,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547343769,0.96382603,683.17,682.18,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547344269,0.96382603,683.16,682.19,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547344767,0.96382603,683.18,682.17,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547345171,0.96382603,683.15,682.19,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547345471,0.96382603,683.12,682.17,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547345670,0.96382603,683.13,682.17,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547345868,0.96382603,683.13,680.62,4.5782447]
["bitfinex-derivatives","BNBF0:USTF0",1752547345869,0.96382603,683.08,682.12,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547346368,0.96382603,683.06,682.13,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547346567,0.96382603,683.08,682.15,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547346770,0.96382603,683.09,682.16,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547347170,0.96382603,683.07,682.17,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547348269,0.96382603,683.06,682.18,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547348471,0.96382603,683.07,682.18,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547349368,0.96382603,683.06,682.19,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547350270,0.96382603,683.05,682.2,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547350475,0.96382603,683.05,682.19,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547351270,0.96382603,683.04,682.2,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547352372,0.96382603,682.93,682.28,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547353973,0.96382603,683.01,682.36,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547354478,0.96382603,683.07,682.42,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547355075,0.96382603,683.08,682.44,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547355476,0.96382603,683.07,682.45,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547357579,0.96382603,683.06,682.45,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547358684,0.96382603,683.07,682.44,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547358884,0.96382603,683.11,682.4,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547361286,0.96382603,683.12,682.4,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547361483,0.25474443,683.4,681.15,4.5782447]
["bitfinex-derivatives","BNBF0:USTF0",1752547361484,0.96382603,683.09,682.42,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547362784,0.96382603,683.07,682.43,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547363087,1.2819173,683.2,682.44,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547363088,0.96382603,683.08,682.44,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547364486,0.96382603,683.03,682.39,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547364788,0.96382603,683.01,682.37,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547365389,0.96382603,682.97,682.33,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547365985,0.96382603,682.97,682.06,1.9621048]
["bitfinex-derivatives","BNBF0:USTF0",1752547365986,0.96382603,682.98,682.32,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547366584,0.96382603,683.11,682.44,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547368188,0.96382603,683.09,682.43,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547369491,0.96382603,683.16,682.39,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547370090,0.96382603,683.22,682.44,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547370588,0.96382603,683.21,682.45,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547370791,0.96382603,683.22,682.45,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547371796,0.96382603,683.24,682.47,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547372091,0.25473138,683.53,681.41,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547372092,0.96382603,683.37,682.6,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547372496,0.96382603,683.37,681.53,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547372497,0.96382603,683.37,682.59,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547373499,0.96382603,683.42,682.62,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547374500,0.96382603,683.43,682.61,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547375498,0.96382603,683.44,682.61,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547376302,0.96382603,683.49,682.57,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547376498,0.96382603,683.48,682.58,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547378499,0.96382603,683.49,682.57,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547379002,0.96382603,683.42,682.62,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547379501,0.96382603,683.4,682.64,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547379701,0.96382603,683.43,682.67,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547380401,0.96382603,683.45,682.69,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547380605,0.96382603,683.52,682.76,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547380801,0.96382603,683.53,682.76,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547381003,0.96382603,683.54,682.77,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547381208,0.96382603,683.51,682.79,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547381406,0.96382603,683.52,682.78,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547381603,0.96382603,683.54,682.77,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547381806,0.96382603,683.57,682.79,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547382308,0.96382603,683.64,682.83,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547382607,0.96382603,683.67,682.81,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547383403,0.96382603,683.7,682.8,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547383808,0.96382603,683.65,682.76,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547384105,0.96382603,683.66,682.74,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547384313,0.96382603,683.66,682.71,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547384508,0.96382603,683.63,682.7,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547384710,0.96382603,683.65,682.69,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547384910,0.96382603,683.65,682.68,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547385106,0.96382603,683.64,682.68,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547385411,0.96382603,683.66,682.67,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547385607,0.96382603,683.66,682.68,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547386211,0.96382603,683.65,682.69,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547386808,0.96382603,683.71,682.75,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547387306,0.96382603,683.73,682.75,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547387509,0.96382603,683.73,682.74,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547388106,0.96382603,683.73,682.75,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547388308,0.96382603,683.73,682.72,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547388508,0.96382603,683.74,682.73,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547388710,0.2546447,683.75,682.72,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547389314,0.2546447,683.75,682.71,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547390514,0.2546447,683.75,682.7,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547391414,0.2546447,683.75,682.69,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547391713,0.2546447,683.75,682.63,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547392216,0.96382603,683.9,682.63,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547392414,0.25457671,683.87,682.63,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547393413,0.25457671,683.87,682.62,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547394820,0.25457671,683.87,682.72,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547395320,0.25457671,683.87,682.73,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547395718,0.25457671,683.87,682.74,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547395923,0.96382603,684.2,682.62,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547396120,0.96382603,684.17,682.65,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547396323,0.96382603,684.18,682.64,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547396523,0.96382603,684.17,682.64,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547397221,0.25449014,684.21,682.99,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547397421,0.25449014,684.21,683.0,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547398120,0.25449014,684.21,681.36,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547398121,0.25449014,684.21,682.97,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547398720,0.25449014,684.21,682.98,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547398920,0.25449014,684.21,682.99,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547399122,0.25449014,684.21,683.05,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547399320,0.25449014,684.21,683.08,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547399522,0.25449014,684.21,683.07,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547399825,0.25449014,684.21,683.05,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547400426,0.25449014,684.21,683.04,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547400723,0.25449014,684.21,683.05,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547401222,0.25449014,684.21,683.03,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547401827,0.25449014,684.21,683.02,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547402224,0.25449014,684.21,683.0,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547403227,0.25449014,684.21,682.98,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547404127,0.25449014,684.21,682.97,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547404829,0.25449014,684.21,682.94,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547405228,0.25449014,684.21,682.93,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547406029,0.25449014,684.21,681.29,4.5782447]
["bitfinex-derivatives","BNBF0:USTF0",1752547406030,0.25449014,684.21,682.82,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547406333,0.25449014,684.21,682.79,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547406932,0.25449014,684.21,682.81,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547407227,0.25449014,684.21,682.8,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547407429,0.25449014,684.21,682.82,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547407928,0.25449014,684.21,682.84,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547408333,0.25449014,684.21,682.83,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547408529,0.25449014,684.21,682.82,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547408734,0.25449014,684.21,682.86,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547409034,0.25449014,684.21,682.78,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547409230,0.25449014,684.21,682.8,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547410334,0.25449014,684.21,682.73,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547411232,0.25449014,684.21,682.78,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547411432,0.25449014,684.21,682.79,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547411631,0.25449014,684.21,682.75,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547412636,0.25449014,684.21,682.74,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547414130,0.25449014,684.21,682.76,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547414334,0.25449014,684.21,682.77,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547415438,0.25449014,684.21,682.78,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547416633,0.25449014,684.21,682.8,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547417734,0.25449014,684.21,682.46,1.9621048]
["bitfinex-derivatives","BNBF0:USTF0",1752547417735,0.25449014,684.21,682.81,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547418739,0.25449014,684.21,682.79,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547419437,0.25449014,684.21,682.8,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547420342,0.25449014,684.21,682.81,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547422341,0.25449014,684.21,682.82,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547423438,0.25449014,684.21,682.83,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547424141,0.25449014,684.21,682.85,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547424444,0.25449014,684.21,682.86,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547425041,0.25449014,684.21,682.83,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547425543,0.25449014,684.21,682.8,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547426343,0.25449014,684.21,682.89,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547427546,0.25449014,684.21,682.9,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547428646,0.25449014,684.21,682.92,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547429446,0.25449014,684.21,682.93,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547429643,0.25449014,684.21,682.94,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547430346,0.25449014,684.21,682.95,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547430548,0.25449014,684.21,681.49,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547430549,0.25449014,684.21,682.94,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547430843,0.25449014,684.21,682.92,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547431246,0.25449014,684.21,681.4,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547431247,0.25449014,684.21,682.88,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547431550,0.25449014,684.21,682.9,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547431847,0.25449014,684.21,682.89,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547432250,0.25449014,684.21,682.9,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547432551,0.25449014,684.21,682.93,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547433147,0.25449014,684.21,682.92,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547433550,0.25449014,684.21,682.94,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547433748,0.25449014,684.21,682.95,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547434349,0.25449014,684.21,682.76,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547434350,0.25449014,684.21,682.96,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547434548,0.25449014,684.21,682.93,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547435253,0.25449014,684.21,682.94,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547435448,0.25449014,684.21,682.87,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547435651,0.25449014,684.21,682.99,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547435849,0.25449014,684.21,682.98,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547436053,0.25449014,684.21,683.0,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547436548,0.25449014,684.21,683.01,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547437553,0.25449014,684.21,683.02,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547437754,0.25449014,684.21,683.03,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547438552,0.25449014,684.21,683.04,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547439058,0.25449014,684.21,683.05,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547439553,0.25449014,684.21,683.06,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547440156,0.25449014,684.21,683.12,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547441260,0.25449014,684.21,683.14,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547441657,0.25449014,684.21,683.16,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547441960,0.25449014,684.21,682.66,1.9621048]
["bitfinex-derivatives","BNBF0:USTF0",1752547441961,0.25449014,684.21,683.18,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547442156,0.25449014,684.21,683.19,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547442362,0.25449014,684.21,683.18,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547442760,0.25449014,684.21,683.19,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547443060,0.25449014,684.21,683.27,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547443260,0.25449014,684.21,683.28,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547443461,0.25449014,684.21,683.27,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547444262,0.25449014,684.21,683.28,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547445168,0.25449014,684.21,683.29,0.97581388]
["bitfinex-derivatives","BNBF0:USTF0",1752547446169,0.25449014,684.21,683.1,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547446370,0.25449014,684.21,683.29,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547447166,0.9733181,684.36,683.3,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547447365,0.25439247,684.31,683.3,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547448266,0.25439247,684.31,683.31,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547449371,0.25439247,684.31,683.32,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547450171,0.25439247,684.31,683.33,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547451171,1.22771057,684.31,683.34,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547451371,0.25439247,684.31,683.33,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547452276,1.22771057,684.31,683.34,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547452675,1.22771057,684.31,681.84,4.5782447]
["bitfinex-derivatives","BNBF0:USTF0",1752547452676,0.9733181,684.29,683.36,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547452874,0.9733181,684.28,683.37,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547453173,0.9733181,684.26,683.38,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547453473,0.9733181,684.25,683.38,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547454277,0.9733181,684.23,683.4,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547455275,0.9733181,684.22,683.41,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547456076,0.9733181,684.44,683.27,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547456277,0.25437109,684.44,683.48,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547456578,0.25437109,684.44,683.47,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547456880,0.25437109,684.44,683.5,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547457077,0.25437109,684.44,683.55,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547457478,0.25437109,684.44,683.54,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547457880,1.22768919,684.44,683.46,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547458086,0.9733181,684.3,683.54,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547458281,0.9733181,684.31,683.53,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547458481,0.9733181,684.23,683.45,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547458681,0.9733181,684.22,683.45,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547459386,0.9733181,684.22,683.44,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547459680,0.9733181,684.22,683.45,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547460283,0.9733181,684.22,683.44,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547461186,0.9733181,684.23,683.44,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547462187,0.9733181,684.24,683.43,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547462987,0.9733181,684.27,683.41,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547463183,0.9733181,684.26,683.36,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547464087,0.9733181,684.23,683.33,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547464487,0.25437109,684.44,682.29,3.2701747]
["bitfinex-derivatives","BNBF0:USTF0",1752547464488,0.9733181,684.22,683.34,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547465282,0.9733181,684.2,683.35,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547466489,0.9733181,684.26,683.31,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547466689,0.9733181,684.25,683.31,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547467790,0.9733181,684.25,683.32,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547467989,0.25437109,684.44,683.32,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547467990,0.9733181,684.24,683.32,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547468490,0.9733181,684.23,683.32,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547469486,0.9733181,684.3,683.28,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547470493,0.9733181,684.35,683.31,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547473495,0.9733181,684.35,683.32,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547475496,0.9733181,684.34,683.32,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547475991,0.25437109,684.44,683.09,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547475992,0.9733181,684.35,683.33,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547476294,0.9733181,684.34,683.34,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547476895,0.9733181,684.33,683.34,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547477096,0.9733181,684.32,683.35,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547477492,0.9733181,684.33,683.35,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547477793,0.9733181,684.32,683.35,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547479394,0.9733181,684.27,683.39,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547480294,0.25437109,684.44,683.39,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547480295,0.9733181,684.23,683.39,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547480494,0.9733181,684.23,683.41,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547481299,0.9733181,684.22,683.42,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547482196,0.9733181,684.21,683.43,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547482499,0.9733181,684.2,683.43,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547483297,0.9733181,684.16,683.46,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547485397,0.9733181,684.15,683.47,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547486501,0.9733181,684.13,683.48,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547486800,0.9733181,684.12,683.49,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547487202,0.9733181,684.11,683.5,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547488698,0.9733181,684.1,683.5,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547489000,0.9733181,684.21,683.43,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547490498,0.9733181,684.2,683.43,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547491702,0.9733181,684.2,683.44,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547492204,0.9733181,684.19,683.44,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547493203,0.9733181,684.22,683.42,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547493901,0.9733181,684.22,683.43,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547494204,0.9733181,684.21,683.44,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547494902,0.9733181,684.22,683.43,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547495308,0.9733181,684.21,683.44,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547495905,0.9733181,684.17,683.46,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547496105,0.9733181,684.11,683.5,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547496309,0.9733181,684.08,683.51,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547497010,0.9733181,684.06,683.52,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547497306,0.9733181,684.06,683.53,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547497509,0.9733181,684.03,683.49,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547497706,0.9733181,684.01,683.47,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547498208,0.9733181,684.0,683.48,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547501818,0.9733181,684.0,683.47,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547502016,0.9733181,684.0,683.48,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547503432,0.9733181,684.01,683.48,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547504121,0.9733181,684.01,683.47,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547504522,0.9733181,684.03,683.49,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547504726,0.9733181,684.02,683.48,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547505630,0.9733181,684.03,683.51,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547505820,0.9733181,684.04,683.49,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547506319,0.9733181,684.05,683.49,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547506517,0.9733181,684.05,683.48,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547506720,0.9733181,684.0,683.43,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547507423,0.9733181,684.01,683.43,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547509320,0.9733181,684.01,683.28,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547509321,0.9733181,684.01,683.42,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547511528,0.9733181,684.0,683.42,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547512425,0.9733181,683.98,683.4,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547512928,0.9733181,683.96,683.4,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547513128,0.9733181,683.94,683.42,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547513328,0.9733181,683.97,683.39,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547514030,0.9733181,683.98,683.39,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547514530,0.9733181,683.98,683.38,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547516130,0.9733181,683.99,683.38,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547516534,0.9733181,683.99,683.23,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547516535,0.9733181,683.98,683.39,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547516829,0.9733181,683.94,683.35,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547517030,0.9733181,683.94,683.2,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547517031,0.9733181,683.89,683.29,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547517428,0.9733181,683.88,683.29,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547517930,0.9733181,683.89,683.3,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547518230,0.9733181,683.89,683.29,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547520332,0.9733181,683.9,683.28,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547521230,0.9733181,683.92,683.27,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547522334,0.9733181,683.92,683.26,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547522636,0.9733181,683.92,683.27,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547523233,0.9733181,683.92,683.26,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547523434,0.9733181,684.0,683.34,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547523635,0.9733181,684.0,683.35,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547523833,0.9733181,684.0,683.34,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547524039,0.9733181,684.05,683.31,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547524238,0.9733181,684.06,683.31,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547524534,0.9733181,684.06,683.32,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547525436,0.9733181,684.06,683.31,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547526438,0.9733181,684.07,683.31,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547527537,0.9733181,684.11,683.35,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547527737,0.9733181,684.1,683.36,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547529735,0.9733181,684.1,683.35,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547531138,0.9733181,684.1,683.36,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547531543,0.9733181,684.04,683.3,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547531944,0.9733181,684.05,683.29,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547532540,0.9733181,684.04,683.3,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547532743,0.9733181,684.04,682.93,1.9621048]
["bitfinex-derivatives","BNBF0:USTF0",1752547532744,0.9733181,684.04,683.29,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547534040,0.9733181,684.01,683.31,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547536248,0.9733181,684.01,683.32,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547536544,0.9733181,684.0,683.32,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547537048,0.9733181,684.05,683.29,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547537248,0.9733181,684.03,683.3,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547537848,0.9733181,684.22,683.49,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547538247,0.9733181,684.22,683.48,0.97935232]
["bitfinex-derivatives","BNBF0:USTF0",1752547538543,0.98031634,684.22,683.48,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547540245,0.98031634,684.2,683.49,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547540649,0.98031634,684.28,683.57,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547541249,0.98031634,684.28,683.56,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547542450,0.98031634,684.29,683.56,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547543248,0.98031634,684.29,683.55,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547544354,0.98031634,684.3,683.55,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547545154,0.98031634,684.32,683.54,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547545448,0.98031634,684.32,683.53,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547545650,0.98031634,684.33,683.52,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547545849,0.98031634,684.33,683.53,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547546149,0.98031634,684.29,683.55,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547546356,0.98031634,684.3,683.54,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547547353,0.98031634,684.26,683.5,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547547650,0.98031634,684.25,683.49,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547548453,0.98031634,684.18,683.53,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547548749,0.98031634,684.19,683.53,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547548950,0.98031634,684.2,683.55,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547549249,0.98031634,684.24,683.52,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547550147,0.98031634,684.27,683.55,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547551450,0.98031634,684.27,683.54,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547552256,0.98031634,684.28,683.54,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547552453,0.98031634,684.27,683.52,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547553051,0.98031634,684.3,683.5,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547554651,0.98031634,684.35,683.47,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547555256,0.98031634,684.35,683.46,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547555555,0.98031634,684.33,683.44,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547557660,0.98031634,684.34,683.43,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547558056,0.98031634,684.38,683.41,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547558556,0.25437109,684.44,683.41,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547558557,0.98031634,684.37,683.41,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547559862,0.98031634,684.37,683.4,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547561759,0.98031634,684.35,683.41,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547562862,0.98031634,684.29,683.35,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547566161,0.98031634,684.3,683.34,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547567062,0.98031634,684.29,683.35,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547571261,0.98031634,684.28,683.36,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547572566,0.98031634,684.32,683.33,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547575474,0.98031634,684.31,683.33,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547575973,0.98031634,684.28,683.35,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547576371,0.98031634,684.26,683.36,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547576772,0.98031634,684.26,683.37,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547577676,0.98031634,684.25,683.37,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547578473,0.98031634,684.25,683.18,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547578474,0.98031634,684.25,683.38,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547579273,0.98031634,684.24,683.38,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547579674,0.98031634,684.16,683.43,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547580280,0.98031634,684.15,683.44,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547580777,0.98031634,684.15,683.45,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547581180,0.98031634,684.23,683.53,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547581478,0.98031634,684.24,683.52,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547581781,0.98031634,684.28,683.5,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547582281,0.98031634,684.27,683.5,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547583381,0.98031634,684.26,683.51,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547584383,0.98031634,684.26,683.52,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547585283,0.98031634,684.28,683.54,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547585879,0.98031634,684.3,683.56,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547586382,0.98031634,684.29,683.56,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547587083,0.98031634,684.3,683.56,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547587283,0.98031634,684.29,683.56,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547587886,0.98031634,684.3,683.56,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547589289,0.98031634,684.29,683.56,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547590189,0.98031634,684.31,683.58,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547591385,0.98031634,684.3,683.58,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547591586,0.98031634,684.26,683.61,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547592293,0.98031634,684.25,683.61,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547592493,0.98031634,684.25,683.62,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547593794,0.98031634,684.24,683.62,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547594091,0.25437109,684.44,682.52,4.5782447]
["bitfinex-derivatives","BNBF0:USTF0",1752547594092,0.98031634,684.26,683.61,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547594395,0.98031634,684.25,683.62,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547595993,0.98031634,684.24,683.62,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547596192,0.98031634,684.24,683.63,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547596393,0.98031634,684.23,683.64,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547597091,0.98031634,684.22,683.63,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547597295,0.98031634,684.21,683.64,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547599494,0.98031634,684.2,683.65,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547600390,0.98031634,684.17,683.67,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547601496,0.98031634,684.18,683.66,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547601697,0.98031634,684.19,683.65,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547602597,0.98031634,684.22,683.64,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547603097,0.98031634,684.25,683.62,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547603297,0.98031634,684.24,683.62,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547603698,0.98031634,684.25,683.62,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547604401,0.98031634,684.24,683.62,0.98365945]
["bitfinex-derivatives","BNBF0:USTF0",1752547605096,1.2819173,684.4,683.46,1.3080699]
["bitfinex-derivatives","BNBF0:USTF0",1752547605297,1.2819173,684.4,682.37,4.5782447]
["bitfinex-derivatives","BNBF0:USTF0",1752547613103,0.25437109,684.44,680.41,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1752547613503,0.25437109,684.44,680.81,0.25435807]
["bitfinex-derivatives","BNBF0:USTF0",1752547614000,0.25437109,684.44,681.17,0.25436923]
["bitfinex-derivatives","BNBF0:USTF0",1752547614502,0.25437109,684.44,681.49,0.25436923]
["bitfinex-derivatives","BNBF0:USTF0",1752547615105,0.25437109,684.44,681.78,0.25436923]
["bitfinex-derivatives","BNBF0:USTF0",1752547615701,0.25437109,684.44,668.68,0.25436923]
["bitfinex-derivatives","BNBF0:USTF0",1752547623506,0.97748497,684.68,684.01,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547624111,0.97748497,684.7,684.0,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547625210,0.97748497,684.7,683.19,3.2787314]
["bitfinex-derivatives","BNBF0:USTF0",1752547625211,0.25436458,684.53,683.95,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547625411,0.25436458,684.53,683.94,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547625706,0.25436458,684.53,683.95,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547626111,0.25436458,684.53,683.94,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547626406,0.25436458,684.53,683.93,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547626608,0.25436458,684.53,683.94,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547626807,0.25436458,684.53,683.93,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547627111,0.25436458,684.53,683.92,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547628008,0.25436458,684.53,683.85,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547628211,0.25436458,684.53,683.84,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547628913,0.97748497,684.35,683.53,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547629211,0.97748497,684.37,683.51,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547630110,0.97748497,684.39,683.5,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547630316,0.97748497,684.4,683.5,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547630513,0.25436458,684.53,683.35,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547630808,0.25436458,684.53,683.36,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547631214,0.25436458,684.53,683.35,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547632116,0.25436458,684.53,683.34,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547633217,0.25436458,684.53,683.33,0.98361942]
["bitfinex-derivatives","BNBF0:USTF0",1752547633517,0.25436458,684.53,683.07,1.3114925]
["bitfinex-derivatives","BNBF0:USTF0",1752547633717,0.25436458,684.53,683.32,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547634019,0.25436458,684.53,683.35,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547634216,0.25436458,684.53,683.44,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547635719,0.25436458,684.53,683.48,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547636315,0.25436458,684.53,683.43,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547637018,0.25436458,684.53,683.44,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547637519,0.25436458,684.53,683.4,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547638221,0.25436458,684.53,683.41,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547638517,0.25436458,684.53,683.4,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547638920,0.9725252,684.2,682.86,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547639325,0.9725252,684.21,682.85,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547639521,0.9725252,684.2,682.85,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547640120,0.9725252,684.21,682.85,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547640320,0.9725252,684.2,682.85,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547640622,0.9725252,684.19,682.86,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547641117,0.9725252,684.19,682.85,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547641319,0.9725252,684.2,682.85,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547641920,0.9725252,684.18,682.87,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547642218,0.9725252,684.17,682.87,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547642420,0.9725252,684.15,682.89,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547643024,0.9725252,684.12,682.91,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547643226,0.9725252,684.17,682.96,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547644122,0.9725252,684.1,683.0,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547644329,0.9725252,684.11,683.0,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547644928,0.9725252,684.09,683.01,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547646532,0.9725252,684.08,683.01,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547647732,0.9725252,684.09,683.02,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547648127,0.9725252,684.12,683.05,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547648426,0.9725252,684.13,683.04,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547648627,0.9725252,684.2,682.99,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547648832,0.9725252,684.21,682.99,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547649032,0.9725252,684.2,682.99,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547649434,0.9725252,684.21,682.99,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547650131,0.9725252,684.21,683.0,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547650428,0.9725252,684.23,682.99,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547650829,0.9725252,684.31,683.07,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547651031,0.9725252,684.32,683.09,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547651233,0.9725252,684.37,683.14,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547652129,0.9725252,684.36,683.14,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547654136,0.9725252,684.35,683.14,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547655735,0.9725252,684.31,683.17,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547657234,0.9725252,684.3,683.18,0.9788118]
["bitfinex-derivatives","BNBF0:USTF0",1752547657639,0.97312801,684.3,683.18,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547658338,0.97312801,684.35,683.23,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547659139,0.97312801,684.34,683.23,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547660338,0.97312801,684.31,683.25,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547660634,0.97312801,684.32,683.25,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547661136,0.97312801,684.31,683.25,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547662542,0.97312801,684.33,683.24,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547662740,0.97312801,684.32,683.23,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547663341,0.97312801,684.31,683.23,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547663742,0.97312801,684.32,683.23,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547664142,0.97312801,684.31,683.23,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547664339,0.97312801,684.32,683.24,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547665038,0.97312801,684.34,683.24,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547665242,0.97312801,684.34,683.23,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547665445,0.97312801,684.32,683.24,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547666940,0.97312801,684.32,683.25,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547667138,0.97312801,684.31,683.25,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547667645,0.25436458,684.53,683.24,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547667646,0.97312801,684.32,683.24,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547667937,0.97312801,684.32,683.08,1.3114925]
["bitfinex-derivatives","BNBF0:USTF0",1752547667938,0.97312801,684.32,683.25,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547668839,0.97312801,684.3,683.27,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547669340,0.97312801,684.28,683.29,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547669743,0.97312801,684.29,683.28,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547670443,0.97312801,684.29,683.29,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547671343,0.97312801,684.28,683.29,0.97721194]
["bitfinex-derivatives","BNBF0:USTF0",1752547671546,1.3033133,684.43,683.14,1.3114925]
["bitfinex-derivatives","BNBF0:USTF0",1752547671842,0.9749794,684.29,683.29,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547672243,0.9749794,684.3,683.3,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547673146,0.9749794,684.3,683.31,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547673447,0.9749794,684.35,683.37,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547674147,0.25432554,684.71,682.15,4.5902239]
["bitfinex-derivatives","BNBF0:USTF0",1752547674148,0.9749794,684.43,683.45,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547674349,0.9749794,684.42,683.46,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547674546,0.9749794,684.44,683.45,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547674748,0.9749794,684.44,683.44,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547675446,0.9749794,684.43,683.44,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547676043,0.9749794,684.44,683.44,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547676550,0.9749794,684.43,683.44,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547676948,0.9749794,684.43,683.28,1.3114925]
["bitfinex-derivatives","BNBF0:USTF0",1752547676949,0.9749794,684.45,683.43,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547677346,0.9749794,684.45,683.44,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547678048,0.9749794,684.44,683.44,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547678248,0.9749794,684.45,683.43,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547678444,0.9749794,684.44,683.44,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547678644,0.9749794,684.47,683.46,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547679143,0.9749794,684.52,683.51,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547679347,0.9749794,684.51,683.51,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547679649,0.9749794,684.5,683.52,0.97895447]
["bitfinex-derivatives","BNBF0:USTF0",1752547680249,0.25432554,684.71,682.51,3.2787314]
["bitfinex-derivatives","BNBF0:USTF0",1752547680451,0.25432554,684.71,682.11,4.5902239]
["bitfinex-derivatives","BNBF0:USTF0",1752547684451,0.97389982,684.63,683.02,1.9559038]
["bitfinex-derivatives","BNBF0:USTF0",1752547684656,0.97389982,684.65,683.45,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547685251,0.97389982,684.65,683.44,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547686258,0.97389982,684.66,683.44,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547688962,0.25432554,684.71,683.98,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547689261,0.25432554,684.71,683.94,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547689560,0.25432554,684.71,683.74,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752547689561,0.25432554,684.71,683.93,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547691162,0.25432554,684.71,683.94,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547691463,0.25432554,684.71,684.0,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547692065,0.25432554,684.71,684.02,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547692264,0.25432554,684.71,684.1,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547692562,0.25432554,684.71,684.11,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547692767,0.25432554,684.71,684.12,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547693665,0.25432554,684.71,684.1,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547693865,0.25432554,684.71,684.15,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547694668,0.25432554,684.71,684.14,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547694969,0.25432554,684.71,684.0,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752547694970,0.25432554,684.71,684.15,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547695267,0.25432554,684.71,684.14,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547696269,0.25432554,684.71,684.16,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547696667,0.25432554,684.71,684.17,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547697366,0.25432554,684.71,684.23,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547697869,0.25432554,684.71,684.25,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547698365,0.97389982,685.34,684.19,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547698571,0.25408507,685.06,684.19,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547698870,0.97389982,684.77,683.65,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547699070,0.97389982,685.04,683.94,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547699272,0.25408507,685.06,683.84,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547699572,0.25408507,685.06,683.87,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547699866,0.25408507,685.06,683.88,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547700270,0.25408507,685.06,683.86,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547700565,0.25408507,685.06,683.85,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547701070,0.25408507,685.06,683.86,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547701270,0.97389982,685.31,683.84,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547701472,0.25410456,685.12,683.84,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547702271,0.25410456,685.12,683.83,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547702672,0.25410456,685.12,683.84,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547703173,0.25410456,685.12,683.83,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547703371,0.25410456,685.12,683.82,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547704273,0.25410456,685.12,683.8,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547705078,0.25410456,685.12,683.81,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547705280,0.25410456,685.12,683.79,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547705473,0.25410456,685.12,683.78,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547706278,0.25410456,685.12,683.77,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547707176,0.25410456,685.12,683.23,1.9559038]
["bitfinex-derivatives","BNBF0:USTF0",1752547707177,0.25410456,685.12,683.78,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547707376,0.25410456,685.12,683.83,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547707676,0.25410456,685.12,683.84,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547708081,0.25410456,685.12,683.82,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547708580,0.25410456,685.12,683.83,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547709181,0.25410456,685.12,683.85,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547709382,0.25410456,685.12,683.84,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547709682,0.25410456,685.12,683.85,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547710377,0.25410456,685.12,683.84,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547711177,0.25410456,685.12,683.85,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547712283,0.25410456,685.12,683.84,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547714288,0.25410456,685.12,683.83,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547714485,0.25410456,685.12,683.84,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547715286,0.25410456,685.12,683.88,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547715985,0.25410456,685.12,683.73,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752547715986,0.25410456,685.12,683.87,0.97795191]
["bitfinex-derivatives","BNBF0:USTF0",1752547716387,0.25410456,685.12,683.87,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547718095,0.25410456,685.12,683.88,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547721396,0.25410456,685.12,683.9,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547721699,0.25410456,685.12,683.89,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547721897,0.25410456,685.12,683.88,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547722298,0.25410456,685.12,683.86,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547724302,0.25410456,685.12,683.87,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547725108,0.25410456,685.12,683.85,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547726101,0.25410456,685.12,683.86,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547728100,0.25410456,685.12,683.84,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547728301,0.25410456,685.12,683.85,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547728498,0.25410456,685.12,683.82,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547728703,0.25410456,685.12,683.77,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547728905,0.25410456,685.12,683.74,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547729202,0.25410456,685.12,683.75,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547731099,0.25410456,685.12,683.76,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547732102,0.25410456,685.12,683.77,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547732597,0.25410456,685.12,683.8,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547733301,0.96839448,685.1,683.84,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547733503,0.25410456,685.12,683.81,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547733701,0.25410456,685.12,683.8,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547734103,0.25410456,685.12,683.81,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547734599,0.25410456,685.12,683.82,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547736203,1.22249904,685.12,683.83,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547736606,0.96839448,685.11,683.83,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547737005,0.96839448,684.99,683.9,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547737506,0.96839448,684.97,683.91,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547737800,0.96839448,684.97,683.17,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752547737801,0.96839448,685.0,683.87,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547738100,0.96839448,685.0,683.88,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547738300,0.96839448,684.99,683.88,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547738598,0.96839448,685.05,683.84,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547739198,0.96839448,685.04,683.84,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547739403,0.96839448,685.04,683.85,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547739600,0.96839448,685.03,683.84,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547740400,0.96839448,685.01,683.82,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547741007,0.96839448,684.98,683.79,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547741207,0.96839448,684.96,683.77,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547741708,0.96839448,684.96,683.78,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547742205,0.96839448,684.96,683.79,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547742811,0.96839448,684.99,683.77,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547743412,0.96839448,684.94,683.72,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547743610,0.96839448,684.91,683.7,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547743813,0.96839448,684.89,683.67,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547744210,0.96839448,684.81,683.6,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547744611,0.96839448,684.78,683.57,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547745310,0.96839448,684.77,683.57,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547747312,0.96839448,684.77,683.58,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547747716,0.96839448,684.76,683.58,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547747913,0.96839448,684.77,683.59,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547748318,0.96839448,684.76,683.59,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547748518,0.96839448,684.73,683.61,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547749316,0.96839448,684.72,683.62,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547749519,0.96839448,684.73,683.62,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547749716,0.96839448,684.72,683.62,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547750317,0.96839448,684.71,683.63,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547751319,0.96839448,684.7,683.64,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547751617,0.96839448,684.7,683.63,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547752320,0.96839448,684.7,682.15,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752547752321,0.96839448,684.69,683.64,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547752621,0.96839448,684.69,682.53,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752547752622,0.96839448,684.65,683.65,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547753819,0.96839448,684.63,683.66,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547754322,0.96839448,684.68,683.63,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547754620,0.96839448,684.69,683.63,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547755322,0.96839448,684.68,683.64,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547755622,0.96839448,684.68,683.63,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547756221,0.96839448,684.68,683.64,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547757219,0.96839448,684.67,683.64,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547758127,0.96839448,684.67,682.49,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752547758128,0.96839448,684.65,683.53,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547758419,0.96839448,684.5,683.46,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547758621,0.96839448,684.41,683.51,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547759118,0.96839448,684.41,683.37,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752547759119,0.96839448,684.4,683.5,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547759323,0.96839448,684.35,683.45,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547759622,0.96839448,684.37,683.44,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547760523,0.96839448,684.38,683.43,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547761320,0.25410456,685.12,683.41,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547761321,0.96839448,684.4,683.41,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547762226,0.96839448,684.4,683.4,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547762426,0.96839448,684.41,683.39,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547762823,0.96839448,684.49,683.34,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547763425,0.96839448,684.5,683.33,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547763827,0.96839448,684.5,683.34,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547764527,0.96839448,684.51,683.33,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547764927,0.96839448,684.48,683.29,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547765328,0.96839448,684.49,683.29,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547766130,0.96839448,684.48,683.28,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547766328,0.96839448,684.49,683.27,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547766532,0.96839448,684.53,683.25,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547766733,0.96839448,684.54,683.24,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547767032,0.96839448,684.53,683.25,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547767229,0.96839448,684.53,683.24,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547767532,0.96839448,684.54,683.24,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547768032,0.96839448,684.55,683.24,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547768429,0.96839448,684.56,683.23,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547768629,0.96839448,684.55,683.23,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547769531,0.96839448,684.56,683.23,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547769734,0.96839448,684.59,683.21,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547771338,0.96839448,684.6,683.2,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547772439,0.96839448,684.61,683.2,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547772636,0.96839448,684.59,683.21,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547773240,0.96839448,684.58,683.22,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547773538,0.96839448,684.58,683.21,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547773940,0.96839448,684.6,683.2,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547774637,0.96839448,684.61,683.19,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547774838,0.96839448,684.58,683.21,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547775237,0.96839448,684.58,683.01,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752547775238,0.96839448,684.57,683.22,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547775438,0.96839448,684.58,683.21,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547777139,0.96839448,684.58,681.59,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752547777140,0.96839448,684.61,683.19,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547777942,0.96839448,684.6,683.19,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547779045,0.96839448,684.57,683.21,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547779441,0.96839448,684.54,683.22,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547780042,0.96839448,684.48,683.26,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547780241,0.96839448,684.47,683.26,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547780446,0.96839448,684.48,683.26,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547781345,0.96839448,684.47,683.27,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547781541,0.96839448,684.45,683.24,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547782741,0.96839448,684.45,683.25,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547783245,0.96839448,684.44,683.25,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547783642,0.96839448,684.4,683.21,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547785248,0.96839448,684.39,683.22,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547785448,0.96839448,684.4,683.22,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547786249,0.96839448,684.39,683.23,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547786449,0.96839448,684.4,683.23,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547786746,0.96839448,684.39,683.23,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547787250,0.96839448,684.38,683.24,0.97265536]
["bitfinex-derivatives","BNBF0:USTF0",1752547788354,0.96875713,684.36,683.25,0.97706359]
["bitfinex-derivatives","BNBF0:USTF0",1752547788552,0.96875713,684.37,683.25,0.97706359]
["bitfinex-derivatives","BNBF0:USTF0",1752547789048,0.96875713,684.37,683.11,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752547789049,0.96875713,684.36,683.24,0.97706359]
["bitfinex-derivatives","BNBF0:USTF0",1752547789255,0.96875713,684.35,683.24,0.97706359]
["bitfinex-derivatives","BNBF0:USTF0",1752547789549,0.96875713,684.37,683.23,0.97706359]
["bitfinex-derivatives","BNBF0:USTF0",1752547789949,0.96875713,684.36,683.22,0.97706359]
["bitfinex-derivatives","BNBF0:USTF0",1752547790152,0.96875713,684.27,683.14,0.97706359]
["bitfinex-derivatives","BNBF0:USTF0",1752547791249,0.96875713,684.27,683.15,0.97706359]
["bitfinex-derivatives","BNBF0:USTF0",1752547791450,0.96875713,684.25,683.12,0.97706359]
["bitfinex-derivatives","BNBF0:USTF0",1752547791653,0.96875713,684.26,683.13,0.97706359]
["bitfinex-derivatives","BNBF0:USTF0",1752547792254,0.96879635,684.31,683.19,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547792953,0.96879635,684.31,683.04,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752547792954,0.96879635,684.35,683.17,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547793251,0.96879635,684.34,683.18,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547794355,0.96879635,684.42,683.13,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547794552,0.25410456,685.12,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547794553,0.96879635,684.43,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547795255,0.96879635,684.42,683.09,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547796059,0.96879635,684.43,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547796258,0.96879635,684.4,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547796458,0.96879635,684.41,683.09,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547796954,0.96879635,684.36,683.06,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547797154,0.96879635,684.35,683.07,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547798358,0.96879635,684.34,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547799155,0.25410456,685.12,681.65,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752547799156,0.96879635,684.32,683.06,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547799359,0.96879635,684.31,683.07,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547800058,0.96879635,684.32,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547800260,0.96879635,684.3,683.09,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547800462,0.96879635,684.28,683.1,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547801362,0.96879635,684.26,683.12,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547801558,0.96879635,684.21,683.14,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547801862,0.96879635,684.25,683.18,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547802064,0.96879635,684.26,683.19,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547802358,0.96879635,684.24,683.2,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547802861,0.96879635,684.24,683.19,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547803563,0.96879635,684.23,683.2,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547803865,0.25410456,685.12,683.22,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547803866,0.96879635,684.21,683.22,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547804265,0.25410456,685.12,683.22,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547804266,0.96879635,684.28,683.22,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547804467,0.96879635,684.34,683.29,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547805160,0.96879635,684.33,683.29,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547806363,0.96879635,684.32,683.3,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547806567,0.96879635,684.32,683.29,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547807170,0.96879635,684.29,683.31,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547807364,0.96879635,684.33,683.35,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547807564,0.96879635,684.33,683.36,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547808267,0.96879635,684.32,683.36,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547808667,0.96879635,684.29,683.34,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547808865,0.96879635,684.29,683.16,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752547808866,0.96879635,684.34,683.31,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547809065,0.96879635,684.34,681.93,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752547809066,0.96879635,684.34,683.37,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547809265,0.96879635,684.43,683.46,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547809470,0.96879635,684.42,683.47,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547810368,0.96879635,684.41,683.47,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547811371,0.96879635,684.32,683.53,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547811567,0.96879635,684.31,683.53,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547811967,0.96879635,684.28,683.51,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547812171,0.96879635,684.28,683.5,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547812472,0.96879635,684.25,683.52,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547812768,0.96879635,684.22,683.49,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547812968,0.96879635,684.23,683.49,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547813172,0.96879635,684.24,683.48,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547813374,0.96879635,684.23,683.49,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547813873,0.96879635,684.18,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547814472,0.96879635,684.17,683.45,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547814670,0.96879635,684.18,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547814871,0.96879635,684.24,683.38,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547815271,0.96879635,684.23,683.39,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547815570,0.96879635,684.22,683.4,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547816374,0.96879635,684.2,683.41,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547816775,0.96879635,684.19,683.41,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547816979,0.96879635,684.15,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547817479,0.96879635,684.13,683.46,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547818077,0.96879635,684.13,682.0,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752547818078,0.96879635,684.05,683.38,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547818474,0.96879635,684.03,683.39,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547819380,0.96879635,684.02,683.39,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547819679,0.96879635,684.11,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547819878,0.96879635,684.07,683.28,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547820078,0.96879635,684.09,683.3,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547820278,0.96879635,684.03,683.23,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547820777,0.96879635,684.02,683.23,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547820978,0.96879635,684.0,683.2,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547821175,0.96879635,683.97,683.16,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547821475,1.2985331,684.17,683.16,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547821476,0.96879635,683.98,683.16,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547822277,0.96879635,683.98,683.15,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547823278,0.96879635,683.99,683.15,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547823576,0.96879635,684.0,683.15,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547823780,0.96879635,684.0,683.16,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547824282,1.2985331,684.2,683.16,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547824283,0.96879635,684.01,683.16,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547825183,0.96879635,684.01,683.15,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547826191,0.96879635,684.02,683.15,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547827191,0.96879635,684.02,683.14,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547827796,0.96879635,684.01,683.15,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547827995,0.96879635,684.0,683.14,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547828194,0.96879635,683.92,683.18,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547828892,0.96879635,683.9,683.16,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547829094,0.96879635,683.84,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547829797,0.96879635,683.83,683.07,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547830195,0.96879635,683.83,683.06,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547830495,0.96879635,683.82,683.07,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547830699,0.96879635,683.83,683.07,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547831300,0.96879635,683.84,683.06,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547831596,0.96879635,683.84,683.07,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547832196,0.96879635,683.84,683.06,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547832796,0.96879635,683.86,683.07,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547833297,0.96879635,683.84,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547834202,0.96879635,683.85,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547834897,0.96879635,683.91,683.12,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547837099,0.96879635,683.92,683.11,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547837700,0.96879635,683.94,683.11,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547838501,0.96879635,683.95,683.11,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547838800,0.96879635,683.94,683.11,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547839004,0.96879635,683.96,683.11,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547839201,0.96879635,683.99,683.16,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547840300,0.96879635,684.05,683.22,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547841004,3.2463327,684.89,682.38,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752547841005,0.96879635,684.09,683.26,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547841203,0.96879635,684.16,683.34,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547841500,0.96879635,684.2,683.37,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547842503,0.96879635,684.2,683.38,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547845109,0.96879635,684.22,683.36,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547845310,0.96879635,684.24,683.36,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547845509,0.96879635,684.24,683.35,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547846205,0.96879635,684.24,682.03,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752547846206,0.96879635,684.3,683.4,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547846707,0.96879635,684.31,683.41,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547847605,0.96879635,684.31,683.4,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547847906,0.96879635,684.31,683.41,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547848506,0.96879635,684.31,683.4,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547848710,0.96879635,684.32,683.4,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547849411,0.96879635,684.32,682.38,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752547849412,0.96879635,684.31,683.41,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547850310,0.96879635,684.3,683.42,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547850513,0.96879635,684.3,683.41,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547850913,0.96879635,684.29,683.42,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547851416,0.96879635,684.3,683.42,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547851719,0.96879635,684.29,683.42,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547851917,0.96879635,684.29,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547852217,0.96879635,684.29,683.43,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547852515,0.96879635,684.3,683.43,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547852914,0.96879635,684.29,683.43,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547853916,0.96879635,684.3,683.43,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547854315,0.96879635,684.31,683.43,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547854521,0.96879635,684.32,683.45,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547855017,0.96879635,684.31,683.45,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547855622,0.96879635,684.32,683.45,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547856221,0.96879635,684.32,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547857124,0.96879635,684.36,683.46,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547858024,0.96879635,684.27,683.37,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547858320,0.96879635,684.27,683.36,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547859121,0.96879635,684.25,683.38,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547860026,0.96879635,684.2,683.32,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547861525,0.96879635,684.2,682.47,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752547861526,0.96879635,684.19,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547862421,0.96879635,684.18,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547862624,0.96879635,684.19,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547863222,0.96879635,684.2,683.32,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547863423,0.96879635,684.2,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547863626,0.96879635,684.19,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547864723,0.96879635,684.18,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547865222,0.96879635,684.19,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547865624,0.96879635,684.18,683.34,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547866328,0.96879635,684.17,683.34,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547866725,0.96879635,684.37,683.21,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547867228,0.96879635,684.38,683.22,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547867423,0.96879635,684.37,683.22,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547868327,0.96879635,684.39,683.2,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547868924,0.96879635,684.4,683.19,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547869126,0.96879635,684.29,683.26,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547870029,0.96879635,684.26,683.23,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547870329,0.96879635,684.25,683.24,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547870527,0.96879635,684.23,683.25,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547870726,0.96879635,684.22,683.25,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547871329,0.96879635,684.25,683.23,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547871529,0.96879635,684.25,682.83,1.9559038]
["bitfinex-derivatives","BNBF0:USTF0",1752547871530,0.96879635,684.25,683.24,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547872130,0.96879635,684.29,683.28,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547872332,0.96879635,684.31,683.31,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547872830,0.96879635,684.17,683.16,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547873235,0.96879635,684.16,683.17,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547873626,0.96879635,684.18,683.18,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547873827,0.96879635,684.27,683.28,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547874131,0.96879635,684.26,683.27,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547874427,0.96879635,684.05,683.3,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547874827,0.96879635,684.08,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547875327,0.96879635,684.09,683.32,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547875532,0.96879635,684.12,683.31,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547875728,0.96879635,684.18,683.26,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547876028,0.96879635,684.2,683.25,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547876231,0.96879635,684.21,683.23,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547876431,0.96879635,684.23,683.22,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547876632,0.96879635,684.22,683.21,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547877029,0.96879635,684.22,683.01,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752547877030,0.96879635,684.2,683.23,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547877329,0.96879635,684.22,683.27,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547877533,0.96879635,684.23,683.28,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547877833,0.96879635,684.25,683.27,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547878133,0.96879635,684.23,683.29,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547878529,0.96879635,684.23,683.28,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547878732,0.96879635,684.32,683.37,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547879830,0.96879635,684.32,683.19,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752547879831,0.96879635,684.3,683.35,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547880029,0.96879635,684.29,683.34,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547880234,0.96879635,684.2,683.25,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547880635,0.96879635,684.12,683.17,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547880838,0.96879635,684.01,683.06,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547881334,0.96879635,684.03,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547881731,0.96879635,684.02,683.07,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547882231,0.96879635,683.97,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547882430,0.96879635,683.88,682.99,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547882630,0.96879635,683.88,682.67,1.9559038]
["bitfinex-derivatives","BNBF0:USTF0",1752547882631,0.96879635,683.87,682.97,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547883736,0.96879635,683.91,683.01,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547883935,0.96879635,683.96,683.05,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547885138,0.96879635,683.93,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547885434,0.96879635,683.93,682.94,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752547885435,0.96879635,683.94,683.09,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547885637,0.96879635,683.93,683.09,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547886238,0.96879635,683.93,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547886535,0.96879635,683.94,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547887640,0.96879635,683.95,683.07,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547888342,0.96879635,683.97,683.06,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547889140,0.96879635,683.96,683.07,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547889343,0.96879635,683.96,683.06,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547889639,0.96879635,683.97,683.09,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547889839,0.96879635,683.98,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547890143,0.96879635,683.97,683.09,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547891045,0.96879635,683.98,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547891249,0.96879635,683.97,683.09,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547891545,0.96879635,683.98,683.08,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547891949,0.96879635,683.97,683.09,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547892850,0.96879635,683.98,683.1,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547893452,0.96879635,684.02,683.14,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547893651,0.96879635,684.06,683.19,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547893851,0.96879635,684.05,683.21,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547894152,0.96879635,684.07,683.24,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547894651,0.96879635,684.14,683.31,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547896351,0.96879635,684.13,683.31,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547897352,0.96879635,684.13,683.32,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547898155,3.2463327,684.98,682.47,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752547898156,0.96879635,684.11,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547898953,0.96879635,684.1,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547899255,0.96879635,684.1,683.34,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547899454,0.96879635,684.11,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547899654,0.96879635,684.12,683.32,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547899956,0.96879635,684.14,683.34,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547900155,0.96879635,684.18,683.39,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547900355,0.96879635,684.19,683.38,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547900553,0.96879635,684.2,683.4,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547900754,0.96879635,684.24,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547900952,0.96879635,684.25,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547905457,0.96879635,684.26,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547906162,0.96879635,684.25,683.45,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547906363,0.96879635,684.28,683.49,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547907165,0.96879635,684.29,683.49,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547907364,0.96879635,684.26,683.46,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547908066,0.96879635,684.28,683.49,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547908565,0.96879635,684.32,683.55,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547908862,0.96879635,684.34,683.54,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547909364,0.96879635,684.36,683.53,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547909866,0.96879635,684.4,683.57,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547910265,1.55285679,684.54,683.61,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547910266,0.96879635,684.45,683.61,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547910462,0.96879635,684.46,683.62,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547911267,0.96879635,684.47,683.61,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547911467,0.96879635,684.51,683.58,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547911664,0.96879635,684.5,683.58,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547912068,0.96879635,684.47,683.54,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547912365,0.25432369,684.54,683.45,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547913069,0.25432369,684.54,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547913266,0.96879635,684.42,683.32,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547913567,0.96879635,684.41,683.31,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547913770,0.96879635,684.41,683.33,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547914671,0.25432369,684.54,683.36,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547914672,0.96879635,684.44,683.36,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547915368,0.96879635,684.46,683.38,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547915667,0.96879635,684.47,683.39,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547915867,0.25432369,684.54,683.39,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547915868,0.96879635,684.49,683.39,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547916067,0.96879635,684.48,683.38,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547916569,0.96879635,684.48,683.39,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547916968,0.96879635,684.47,683.39,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547917869,0.96879635,684.47,683.4,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547918073,0.96879635,684.46,683.4,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547918269,0.96879635,684.47,683.4,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547918469,0.96879635,684.51,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547918868,0.96879635,684.48,683.42,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547919071,0.96879635,684.49,683.43,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547919469,0.96879635,684.49,683.42,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547920572,0.96879635,684.42,683.46,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547920871,0.96879635,684.41,683.48,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547921272,0.96879635,684.38,683.49,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547921874,0.96879635,684.38,683.48,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547923176,0.96879635,684.39,683.48,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547923676,0.96879635,684.36,683.5,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547923877,0.96879635,684.37,683.5,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547924277,0.96879635,684.37,683.49,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547926177,0.96879635,684.39,683.48,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547926378,0.96879635,684.43,683.45,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547927680,0.96879635,684.5,683.4,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547928079,0.96879635,684.53,683.42,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547929576,1.22312004,684.54,683.42,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547929980,0.25432369,684.54,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547930376,0.25432369,684.54,683.43,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547933379,0.25432369,684.54,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547933380,1.22312004,684.54,683.44,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547934283,0.96879635,684.48,683.48,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547934483,0.96879635,684.48,683.47,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547936381,0.25432369,684.54,682.17,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752547936382,0.96879635,684.41,683.39,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547937684,0.25432369,684.54,683.39,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547937685,0.96879635,684.4,683.39,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547937881,0.96879635,684.38,683.38,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547938984,0.96879635,684.34,683.41,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547939386,0.96879635,684.33,683.41,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547940286,0.96879635,684.33,683.4,0.97747843]
["bitfinex-derivatives","BNBF0:USTF0",1752547941388,0.97263264,684.33,683.4,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547941587,0.97263264,684.33,683.41,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547942287,0.97263264,684.31,683.4,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547942788,0.97263264,684.3,683.4,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547943189,0.97263264,684.24,683.34,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547943385,0.97263264,684.22,683.35,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547944290,0.97263264,684.21,683.36,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547945290,0.97263264,684.2,683.36,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547945586,0.97263264,684.2,683.37,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547946293,0.97263264,684.19,683.38,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547947497,0.25432369,684.54,683.38,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547947498,0.97263264,684.17,683.38,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547947798,0.97263264,684.18,683.37,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547947995,0.97263264,684.19,683.37,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547948495,0.97263264,684.14,683.34,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547948695,0.97263264,684.13,683.33,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547949098,0.97263264,684.12,683.33,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547949297,0.97263264,684.11,683.34,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547949798,0.97263264,684.12,683.35,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547950195,0.97263264,684.12,683.36,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547950396,0.97263264,684.11,683.36,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547951301,0.25432369,684.54,683.37,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547951302,0.97263264,684.1,683.37,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547952098,0.97263264,684.09,683.37,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547952301,0.97263264,684.08,683.38,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547952800,0.97263264,684.1,683.37,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547953299,0.97263264,684.08,683.38,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547953594,0.97263264,684.09,683.38,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547953799,0.25432369,684.54,683.33,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547953800,0.97263264,684.03,683.33,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547954700,0.97263264,684.03,683.32,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547954897,0.97263264,684.02,683.32,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547955299,0.97263264,684.03,683.32,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547955695,0.97263264,684.02,683.32,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547956195,0.97263264,684.09,683.28,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547956395,0.97263264,684.1,683.27,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547956596,0.97263264,684.09,683.28,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547956896,0.97263264,684.1,683.28,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547957394,0.97263264,684.1,683.27,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547958299,0.97263264,684.11,683.28,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547958498,0.97263264,684.14,683.3,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547958901,0.97263264,684.18,683.28,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547959096,0.97263264,684.17,683.28,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547959304,0.97263264,684.18,683.28,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547960903,0.97263264,684.14,683.3,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547961199,0.97263264,684.15,683.32,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547961401,0.97263264,684.16,683.32,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547961602,0.97263264,684.2,683.36,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547961799,0.97263264,684.18,683.34,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547962400,0.97263264,684.16,683.32,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547962801,0.97263264,684.15,683.31,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547963301,0.97263264,684.14,683.29,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547963600,0.97263264,684.15,683.29,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547963801,0.97263264,684.17,683.26,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547964502,0.97263264,684.18,683.26,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547964903,0.97263264,684.17,683.26,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547965302,0.97263264,684.18,683.26,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547965506,0.97263264,684.18,683.25,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547966909,0.97263264,684.19,683.25,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547967507,0.97263264,684.19,683.24,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547967707,0.97263264,684.06,683.27,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547968006,0.97263264,684.04,683.28,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547968204,0.97263264,684.03,683.29,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547968407,0.97263264,683.85,683.07,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547968605,0.97263264,683.82,683.09,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547968911,0.97263264,683.86,682.97,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547969211,0.97263264,683.85,682.96,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547969408,0.97263264,683.85,681.98,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752547969409,0.97263264,683.88,682.95,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547969606,0.97263264,683.91,682.97,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547970308,0.97263264,683.91,682.98,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547970508,0.97263264,683.92,682.96,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547971311,0.97263264,683.92,682.97,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547971509,0.97263264,683.92,682.6,1.9559038]
["bitfinex-derivatives","BNBF0:USTF0",1752547971510,0.97263264,683.93,682.96,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547972013,0.97263264,683.97,682.93,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547972510,0.97263264,683.98,682.92,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547973413,0.97263264,684.01,682.94,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547973914,0.97263264,684.02,682.94,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547974114,0.97263264,684.05,682.97,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547974413,0.97263264,684.04,683.0,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547974609,0.97263264,684.04,683.01,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547975010,0.97263264,684.04,683.0,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547975310,0.97263264,684.05,683.01,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547975510,0.97263264,684.11,683.06,0.97931298]
["bitfinex-derivatives","BNBF0:USTF0",1752547975911,0.97393791,684.11,683.06,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547977118,0.97393791,684.09,683.08,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547977319,0.97393791,684.09,683.07,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547977919,0.97393791,684.12,683.11,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547979118,0.97393791,684.13,683.12,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547981523,0.97393791,684.11,683.13,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547981722,0.97393791,684.12,683.15,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547981919,0.97393791,684.15,683.18,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547982420,0.97393791,684.17,683.17,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547982920,0.97393791,684.2,683.2,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547983423,0.97393791,684.19,683.2,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547983923,0.97393791,684.2,683.2,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547984219,0.97393791,684.19,683.2,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547984723,0.97393791,684.19,683.02,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752547984724,0.97393791,684.24,683.17,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547985824,0.97393791,684.24,682.76,1.9559038]
["bitfinex-derivatives","BNBF0:USTF0",1752547985825,0.97393791,684.27,683.21,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547987225,0.97393791,684.29,683.19,0.98042002]
["bitfinex-derivatives","BNBF0:USTF0",1752547987530,0.97420134,684.29,683.2,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547988124,0.97420134,684.3,683.21,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547988428,0.97420134,684.29,683.21,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547989025,0.97420134,684.28,683.2,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547989526,0.97420134,684.29,683.21,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547989726,0.97420134,684.29,683.22,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547990326,0.97420134,684.28,683.22,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547990826,0.97420134,684.27,683.23,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547991026,0.97420134,684.28,683.23,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547991327,0.97420134,684.27,683.23,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547991930,0.97420134,684.29,683.25,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547992431,0.97420134,684.28,683.26,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547993430,0.97420134,684.27,683.26,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547994435,0.97420134,684.2,683.31,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547995333,0.97420134,684.19,683.32,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547995743,0.97420134,684.2,683.31,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547996337,0.97420134,684.14,683.35,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547996635,0.97420134,684.14,683.36,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547997131,0.97420134,684.13,683.36,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547998235,0.97420134,684.12,683.36,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547998935,0.25432369,684.54,683.4,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547998936,0.97420134,684.16,683.4,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547999836,1.2985331,684.3,683.4,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752547999837,0.97420134,684.15,683.4,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548000034,0.97420134,684.15,683.26,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752548000035,0.97420134,684.16,683.41,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548000234,0.25432369,684.54,683.41,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548000235,0.97420134,684.15,683.41,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548001435,0.97420134,684.12,683.43,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548002035,0.25432369,684.54,683.42,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548002036,0.97420134,684.13,683.42,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548002339,0.97420134,684.12,683.43,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548002536,0.97420134,684.13,683.42,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548003439,0.97420134,684.14,683.41,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548003733,0.97420134,684.13,683.42,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548003935,0.97420134,684.21,683.36,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548004138,0.97420134,684.21,682.6,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548004139,0.97420134,684.21,683.37,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548004337,0.97420134,684.21,683.36,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548004836,0.97420134,684.21,683.37,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548005539,0.97420134,684.21,683.36,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548005939,0.97420134,684.12,683.42,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548006244,0.97420134,684.12,683.43,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548006438,0.97420134,684.11,683.41,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548006739,0.97420134,684.11,683.4,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548006941,0.97420134,684.11,683.41,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548007141,0.97420134,684.05,683.36,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548007637,0.97420134,684.06,683.35,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548007839,0.97420134,684.05,683.36,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548008536,0.97420134,684.06,683.35,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548008739,0.97420134,684.14,683.3,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548009038,0.97420134,684.14,683.29,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548009242,0.97420134,684.14,683.3,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548009442,0.97420134,684.18,683.27,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548009639,0.97420134,684.18,683.26,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548009839,0.97420134,684.18,683.27,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548010343,0.97420134,684.12,683.28,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548010544,0.97420134,684.12,683.27,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548011138,0.97420134,684.12,683.28,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548013841,0.97420134,684.1,683.29,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548014042,0.97420134,684.11,683.3,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548014244,0.25432369,684.54,683.29,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548014245,0.97420134,684.12,683.29,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548014645,0.97420134,684.14,683.28,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548014846,0.97420134,684.13,683.27,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548015347,0.97420134,684.09,683.22,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548016146,0.97420134,684.06,683.2,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548016346,0.97420134,684.07,683.2,0.98062623]
["bitfinex-derivatives","BNBF0:USTF0",1752548017548,1.2985331,684.26,683.01,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752548018348,1.9477996,684.44,683.01,1.3039358]
["bitfinex-derivatives","BNBF0:USTF0",1752548018550,1.9477996,684.44,682.83,1.9559038]
["bitfinex-derivatives","BNBF0:USTF0",1752548019049,0.25432369,684.54,682.08,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548019948,0.97568461,684.04,683.23,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548020348,0.97568461,684.03,683.23,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548021050,0.97568461,684.04,683.24,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548021249,0.97568461,684.03,683.24,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548022547,0.97568461,684.02,683.25,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548023147,0.97568461,684.02,683.24,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548024648,0.97568461,684.05,683.22,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548024951,0.97568461,684.06,683.22,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548025154,0.97568461,684.08,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548025553,0.97568461,684.07,683.18,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548026654,0.97568461,684.08,683.17,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548027152,0.97568461,684.07,683.18,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548027354,0.25432369,684.54,683.19,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548027355,0.97568461,684.06,683.19,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548028062,0.97568461,684.04,683.17,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548028258,0.97568461,684.01,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548028454,0.97568461,684.0,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548029359,0.97568461,683.99,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548030359,0.97568461,683.98,683.22,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548031359,0.97568461,683.97,683.23,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548032161,0.97568461,683.99,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548032456,0.97568461,683.98,683.22,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548033362,0.97568461,683.97,683.23,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548033858,0.97568461,684.02,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548034256,0.97568461,684.01,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548035159,0.97568461,684.02,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548035363,0.97568461,683.99,683.17,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548036058,0.97568461,683.99,682.75,1.9653028]
["bitfinex-derivatives","BNBF0:USTF0",1752548036059,0.97568461,683.98,683.16,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548036262,0.97568461,683.99,683.16,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548037058,0.97568461,683.98,683.17,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548037261,0.97568461,683.94,683.19,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548037561,0.97568461,683.94,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548037760,0.97568461,683.98,683.17,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548038366,0.97568461,683.96,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548038565,0.97568461,683.96,681.52,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548038566,0.97568461,683.96,683.16,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548038765,0.97568461,683.99,683.14,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548039066,0.97568461,683.98,683.14,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548039264,0.97568461,683.97,683.12,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548039466,0.97568461,683.98,683.12,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548041868,0.97568461,684.0,683.1,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548042370,0.97568461,684.01,683.1,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548042865,0.97568461,684.02,683.09,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548043269,0.97568461,684.04,683.1,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548044070,0.97568461,684.05,683.11,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548044468,0.97568461,684.06,683.1,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548047371,0.97568461,684.06,683.09,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548047672,0.97568461,684.05,683.1,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548048770,0.97568461,684.04,683.11,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548049274,0.97568461,684.03,683.12,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548049569,0.97568461,683.96,683.14,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548049775,0.97568461,683.84,683.22,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548050470,0.97568461,683.85,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548050670,0.97568461,683.84,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548050974,0.97568461,683.85,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548051577,0.97568461,683.86,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548052873,0.97568461,683.85,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548053474,0.97568461,683.86,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548053976,0.97568461,683.85,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548054476,0.97568461,683.86,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548054972,0.97568461,683.85,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548055476,0.97568461,683.86,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548055676,0.97568461,683.9,683.17,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548055873,0.97568461,683.89,683.17,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548056277,0.97568461,683.89,683.18,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548056477,0.97568461,683.89,683.17,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548056779,0.97568461,683.89,681.94,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548056780,0.97568461,683.84,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548057374,0.97568461,683.93,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548057776,0.97568461,683.94,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548057977,0.97568461,683.93,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548058774,0.97568461,683.84,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548059475,0.25432369,684.54,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548059476,0.97568461,683.85,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548059678,0.97568461,683.83,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548060077,0.25432369,684.54,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548060078,0.97568461,683.93,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548060282,0.97568461,683.92,683.16,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548060682,0.97568461,683.92,682.8,1.9653028]
["bitfinex-derivatives","BNBF0:USTF0",1752548060683,0.97568461,683.86,683.09,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548061081,1.3009128,684.03,681.67,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548061082,0.97568461,683.87,683.08,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548061778,0.97568461,683.9,683.06,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548062378,0.97568461,683.88,683.03,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548062582,0.97568461,683.89,683.05,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548063278,0.97568461,683.85,683.08,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548063482,0.97568461,683.87,683.09,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548064084,0.97568461,683.84,683.07,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548064584,0.97568461,683.79,683.02,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548064784,0.97568461,683.75,682.98,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548065383,0.97568461,683.8,683.03,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548066083,0.97568461,683.81,683.02,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548066286,0.97568461,683.91,683.12,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548066487,0.97568461,683.9,683.13,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548066988,0.97568461,683.92,683.14,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548067186,0.97568461,683.92,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548067385,0.97568461,683.92,683.14,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548067584,0.97568461,683.91,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548068284,0.97568461,683.9,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548069186,0.97568461,683.9,683.16,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548069687,0.97568461,683.91,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548069893,0.97568461,683.92,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548070087,0.97568461,683.91,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548070289,0.97568461,683.91,683.16,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548071194,0.97568461,683.92,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548071994,0.97568461,683.95,683.19,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548072794,0.97568461,683.91,683.22,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548073297,0.97568461,683.93,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548073590,0.97568461,683.96,683.24,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548073894,0.97568461,684.0,683.29,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548075394,0.97568461,683.98,683.31,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548075694,0.97568461,684.01,683.33,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548076489,0.97568461,684.02,683.34,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548076992,0.97568461,684.01,683.34,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548077192,0.97568461,683.99,683.35,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548077396,0.97568461,684.05,683.32,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548077891,0.97568461,684.07,683.34,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548078692,0.97568461,684.06,683.34,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548079092,0.97568461,684.1,683.38,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548080095,0.97568461,684.14,683.42,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548080499,0.97568461,684.15,683.41,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548080997,0.97568461,684.09,683.45,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548081398,0.97568461,684.1,683.44,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548082398,0.97568461,684.11,683.44,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548082798,0.97568461,684.1,683.44,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548083294,0.97568461,684.1,683.43,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548083697,0.97568461,684.08,683.45,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548084501,0.97568461,684.09,683.44,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548086305,0.97568461,684.17,683.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548086502,0.97568461,684.17,683.38,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548087405,0.97568461,684.14,683.4,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548087906,0.97568461,684.14,683.25,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548087907,0.97568461,684.16,683.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548088301,0.97568461,684.17,683.38,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548088501,0.25432369,684.54,682.17,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548088502,0.97568461,684.15,683.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548088802,0.97568461,684.17,683.38,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548089005,0.97568461,684.16,683.37,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548089506,0.97568461,684.17,683.37,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548089711,0.97568461,684.15,683.38,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548089905,0.97568461,684.15,683.22,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548089906,0.97568461,684.14,683.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548090304,0.97568461,684.15,683.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548090605,0.97568461,684.09,683.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548090807,0.97568461,684.08,683.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548091410,0.97568461,684.09,683.38,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548091806,0.97568461,684.08,683.38,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548092010,0.97568461,684.08,683.37,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548092212,0.97568461,684.07,683.36,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548092407,0.97568461,684.08,683.35,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548092906,0.97568461,684.07,683.36,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548093211,0.97568461,684.07,683.35,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548093412,0.97568461,684.08,683.35,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548094010,0.97568461,684.07,683.35,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548094210,0.97568461,684.0,683.28,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548094908,1.3009128,684.14,682.28,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548094909,0.97568461,683.98,683.29,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548095114,0.97568461,684.08,683.23,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548095613,0.97568461,684.08,683.22,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548095815,0.97568461,684.0,683.28,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548096411,0.97568461,683.98,683.29,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548097516,0.97568461,683.99,683.28,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548098516,0.97568461,683.99,683.27,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548098717,0.97568461,683.99,683.28,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548099414,0.97568461,683.99,683.27,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548099821,0.97568461,683.99,683.28,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548100518,0.97568461,683.99,683.27,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548101323,0.97568461,683.97,683.25,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548102924,0.97568461,683.98,683.24,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548103725,0.97568461,683.99,683.24,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548104225,0.97568461,684.08,683.34,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548104521,0.97568461,684.02,683.29,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548104725,0.97568461,684.02,683.3,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548105127,0.97568461,684.0,683.27,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548105426,0.97568461,684.01,683.26,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548106122,0.97568461,683.98,683.23,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548106323,0.97568461,683.94,683.19,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548106523,0.97568461,684.01,683.14,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548106826,0.97568461,684.0,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548107827,0.97568461,683.92,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548108329,0.97568461,683.94,683.19,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548109222,0.97568461,683.93,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548109426,0.97568461,683.94,683.19,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548109921,0.97568461,683.91,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548110528,0.97568461,683.92,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548111227,0.97568461,683.91,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548111428,0.97568461,683.92,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548111926,0.97568461,683.91,683.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548112625,0.97568461,683.95,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548112825,0.97568461,684.0,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548113631,0.97568461,683.91,683.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548113928,0.97568461,683.87,683.18,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548114127,0.97568461,683.92,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548114427,0.97568461,683.93,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548114634,0.97568461,683.92,683.15,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548115832,0.97568461,683.9,683.16,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548116332,0.97568461,683.91,683.16,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548116929,0.97568461,683.88,683.17,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548117333,0.97568461,683.87,683.18,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548117630,0.97568461,683.89,683.16,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548117833,0.97568461,683.87,683.14,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548118029,0.97568461,683.86,683.13,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548118633,0.97568461,683.87,683.13,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548118830,0.25448456,684.05,682.28,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548118831,0.97568461,683.92,683.09,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548119035,0.97568461,683.9,683.07,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548119330,0.97568461,683.87,683.03,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548119536,0.97568461,683.87,683.04,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548119735,0.97568461,683.84,683.06,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548119931,0.97568461,683.84,682.75,1.9653028]
["bitfinex-derivatives","BNBF0:USTF0",1752548119932,0.97568461,683.81,683.07,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548120133,0.97568461,683.76,683.05,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548120338,0.97568461,683.77,683.05,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548120534,0.97568461,683.78,683.05,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548120837,0.97568461,683.8,683.03,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548121036,0.97568461,683.81,683.03,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548121237,0.97568461,683.81,683.02,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548121537,0.97568461,683.88,682.98,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548122641,0.97568461,683.87,682.98,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548122834,0.97568461,683.77,683.05,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548123535,0.97568461,683.71,683.0,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548123935,0.97568461,683.7,682.99,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548124133,0.97568461,683.7,682.98,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548124636,0.97568461,683.72,682.98,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548125035,0.97568461,683.71,682.98,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548125241,0.97568461,683.79,682.89,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548125737,0.97568461,683.77,682.88,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548126041,0.97568461,683.76,682.87,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548126237,0.97568461,683.77,682.86,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548126640,0.97568461,683.69,682.92,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548126843,0.97568461,683.68,682.92,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548127340,0.97568461,683.72,682.89,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548127539,0.97568461,683.72,681.93,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548127540,0.97568461,683.72,682.88,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548128244,0.97568461,683.73,682.88,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548128444,0.97568461,683.68,682.83,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548128644,0.97568461,683.65,682.85,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548129446,0.97568461,683.66,682.84,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548129943,0.97568461,683.72,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548130143,0.97568461,683.74,682.75,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548130540,0.97568461,683.73,682.74,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548130743,0.97568461,683.74,682.73,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548130942,0.97568461,683.7,682.69,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548131341,0.97568461,683.7,682.5,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548131342,0.97568461,683.72,682.68,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548132446,0.97568461,683.74,682.66,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548132647,0.97568461,683.64,682.73,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548132945,0.97568461,683.66,682.71,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548133346,0.97568461,683.69,682.69,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548133548,0.97568461,683.68,682.7,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548133748,0.97568461,683.63,682.73,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548134250,0.97568461,683.64,682.72,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548134447,0.97568461,683.69,682.69,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548134848,0.97568461,683.71,682.67,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548135052,0.97568461,683.69,682.66,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548135352,0.97568461,683.71,682.65,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548136247,0.97568461,683.71,682.64,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548136452,0.97568461,683.72,682.64,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548136852,0.97568461,683.67,682.59,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548137152,0.97568461,683.67,682.53,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548137450,0.97568461,683.67,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548137647,0.97568461,683.67,682.33,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548137648,0.97568461,683.67,682.52,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548138152,0.97568461,683.65,682.47,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548138452,0.97568461,683.64,682.47,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548139253,0.97568461,683.65,682.46,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548139550,0.97568461,683.65,682.47,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548140251,0.97568461,683.86,682.67,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548140454,0.97568461,683.93,682.75,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548141254,0.97568461,683.92,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548141554,0.97568461,683.91,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548142452,0.97568461,683.92,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548143260,0.97568461,683.91,682.75,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548144256,0.97568461,683.9,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548145358,0.97568461,683.9,682.6,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548145359,0.97568461,683.91,682.75,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548145557,0.97568461,683.9,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548146958,0.97568461,683.89,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548147962,0.97568461,683.91,682.75,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548148164,0.97568461,683.91,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548148364,0.97568461,683.9,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548149463,0.97568461,683.89,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548149763,0.97568461,683.99,682.71,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548150358,0.97568461,683.98,682.72,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548151962,0.97568461,683.98,681.33,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548151963,0.97568461,683.95,682.74,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548152363,0.97568461,683.92,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548152760,0.97568461,683.92,682.55,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548152761,0.97568461,683.79,682.84,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548153061,0.97568461,683.77,682.85,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548153262,0.97568461,683.77,682.86,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548153463,0.97568461,683.77,682.85,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548153762,0.97568461,683.78,682.85,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548153961,0.97568461,683.88,682.95,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548154163,0.97568461,683.89,682.96,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548154461,0.97568461,683.88,682.96,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548154661,0.97568461,683.89,682.96,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548154865,0.97568461,683.9,682.95,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548155065,0.97568461,683.89,682.96,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548155463,0.97568461,683.89,682.17,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548155464,0.97568461,683.91,682.95,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548155666,0.97568461,683.9,682.95,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548156168,0.97568461,683.69,682.74,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548156372,0.97568461,683.77,682.83,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548156668,0.97568461,683.67,682.71,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548156872,0.97568461,683.73,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548157573,0.97568461,683.72,682.78,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548157772,0.97568461,683.75,682.78,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548157973,0.97568461,683.75,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548158373,0.97568461,683.75,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548158574,0.97568461,683.75,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548158870,0.97568461,683.73,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548159174,0.97568461,683.73,682.78,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548161174,0.97568461,683.75,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548161676,0.97568461,683.75,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548161879,0.97568461,683.69,682.71,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548162079,0.97568461,683.73,682.69,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548162375,0.25448456,684.05,682.69,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548162376,0.97568461,683.72,682.69,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548163176,0.97568461,683.72,682.7,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548165177,0.97568461,683.71,682.7,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548165882,0.97568461,683.7,682.71,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548166082,0.97568461,683.68,682.72,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548166582,0.97568461,683.61,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548166782,0.97568461,683.61,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548166981,0.97568461,683.6,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548167178,0.97568461,683.59,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548167378,0.97568461,683.59,682.64,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548167379,0.97568461,683.59,682.75,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548167684,0.97568461,683.58,682.76,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548169884,0.97568461,683.58,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548170385,0.97568461,683.57,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548170585,0.97568461,683.58,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548170983,0.97568461,683.57,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548171182,0.97568461,683.56,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548171482,0.97568461,683.57,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548171682,0.97568461,683.55,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548172187,0.97568461,683.54,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548172385,0.97568461,683.55,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548173289,0.97568461,683.54,682.78,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548174887,0.97568461,683.53,682.79,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548175690,0.97568461,683.52,682.79,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548176094,0.97568461,683.51,682.78,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548176290,0.97568461,683.5,682.79,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548177196,0.97568461,683.49,682.79,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548178192,0.97568461,683.48,682.81,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548179295,0.97568461,683.47,682.81,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548180093,0.97568461,683.51,682.79,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548181195,0.97568461,683.5,682.79,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548182396,0.97568461,683.5,682.8,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548183201,0.97568461,683.49,682.8,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548184600,0.97568461,683.51,682.79,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548184800,0.97568461,683.52,682.78,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548185304,0.97568461,683.55,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548186602,0.97568461,683.54,682.77,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548187605,0.97568461,683.56,682.79,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548188104,0.97568461,683.57,682.78,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548188504,0.97568461,683.62,682.83,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548189503,0.25448456,684.05,682.84,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548189504,0.97568461,683.61,682.84,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548189706,0.97568461,683.57,682.86,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548189903,0.25448456,684.05,682.87,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548189904,0.97568461,683.56,682.87,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548190605,0.97568461,683.51,682.9,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548190804,0.97568461,683.57,682.86,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548191706,0.97568461,683.58,682.85,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548192009,0.97568461,683.56,682.87,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548192205,0.97568461,683.55,682.87,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548192506,0.97568461,683.56,682.87,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548193709,0.97568461,683.55,682.87,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548194410,0.25448456,684.05,682.01,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548194411,0.97568461,683.52,682.89,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548195208,0.97568461,683.51,682.9,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548196008,0.97568461,683.57,682.86,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548197211,0.97568461,683.56,682.86,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548197613,0.97568461,683.57,682.86,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548198108,0.97568461,683.56,682.86,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548198312,0.97568461,683.56,682.87,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548199313,0.97568461,683.55,682.88,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548199513,0.97568461,683.53,682.88,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548199714,0.97568461,683.51,682.9,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548200509,0.97568461,683.25,682.63,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548200810,0.97568461,683.22,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548201009,0.97568461,683.19,682.52,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548201212,0.97568461,683.21,682.5,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548202112,0.97568461,683.21,682.49,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548202312,0.97568461,683.23,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548203015,0.97568461,683.25,682.53,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548203212,0.97568461,683.27,682.53,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548203512,0.97568461,683.33,682.59,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548204116,0.97568461,683.34,682.59,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548204813,0.97568461,683.36,682.57,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548205617,0.97568461,683.36,682.56,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548207220,0.97568461,683.37,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548207918,0.97568461,683.36,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548208320,0.97568461,683.36,682.54,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548208521,0.97568461,683.37,682.54,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548210020,0.97568461,683.38,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548210222,0.97568461,683.39,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548210421,0.97568461,683.37,682.56,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548210722,0.97568461,683.39,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548210922,0.97568461,683.4,682.54,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548212726,0.97568461,683.36,682.56,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548212919,0.97568461,683.35,682.57,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548213124,0.97568461,683.35,682.56,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548213325,0.97568461,683.35,682.57,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548213723,0.97568461,683.3,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548214123,0.97568461,683.29,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548215327,0.97568461,683.19,682.42,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548216328,0.97568461,683.2,682.41,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548217135,0.97568461,683.21,682.41,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548218136,0.97568461,683.22,682.4,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548219331,0.97568461,683.24,682.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548219532,0.97568461,683.22,682.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548219732,0.97568461,683.21,682.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548220035,0.97568461,683.22,682.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548220530,0.97568461,683.21,682.38,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548220736,0.97568461,683.18,682.34,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548221032,0.97568461,683.16,682.33,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548221836,0.97568461,683.17,682.32,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548222038,0.97568461,683.12,682.27,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548222234,0.97568461,683.13,682.26,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548222834,0.97568461,683.1,682.23,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548223038,0.97568461,683.09,682.23,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548223338,0.97568461,683.1,682.22,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548224336,0.97568461,683.12,682.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548224836,0.97568461,683.11,682.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548225237,0.97568461,683.13,682.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548225635,0.97568461,683.12,682.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548225941,0.97568461,683.11,682.21,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548226336,0.97568461,683.13,682.2,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548227338,0.97568461,683.14,682.19,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548228242,0.97568461,683.15,682.18,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548229342,0.97568461,683.22,682.25,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548230140,0.97568461,683.23,682.25,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548230343,0.97568461,683.24,682.26,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548230743,0.25476401,683.31,682.26,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548230744,0.97568461,683.23,682.26,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548231945,0.97568461,683.26,682.29,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548232341,0.25476401,683.31,682.28,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548232342,0.97568461,683.28,682.28,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548232843,0.97568461,683.28,682.29,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548236250,0.97568461,683.27,682.29,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548236951,0.97568461,683.32,682.29,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548237152,0.97568461,683.36,682.33,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548237752,0.97568461,683.37,682.32,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548238248,0.97568461,683.37,682.33,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548239055,0.97568461,683.36,682.33,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548240250,0.97568461,683.37,682.35,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548240955,0.25474816,683.42,682.41,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548241256,1.23043277,683.42,682.41,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548241455,0.25474816,683.42,682.45,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548241955,0.25474816,683.42,682.44,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548242451,0.25474816,683.42,682.45,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548242651,0.97568461,683.47,682.46,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548242851,0.97568461,683.48,682.45,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548243255,0.97568461,683.48,682.46,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548243456,0.97568461,683.47,682.46,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548243656,0.97568461,683.48,682.44,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548243856,0.97568461,683.49,682.44,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548244652,0.97568461,683.47,682.45,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548244951,0.97568461,683.51,682.5,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548245455,0.97568461,683.48,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548245656,0.97568461,683.46,682.49,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548246356,0.97568461,683.43,682.47,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548246957,0.97568461,683.4,682.49,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548247356,0.97568461,683.39,682.5,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548249358,0.97568461,683.38,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548250261,0.97568461,683.37,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548250959,0.97568461,683.39,682.52,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548251160,0.97568461,683.38,682.53,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548251660,0.97568461,683.39,682.52,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548251860,0.97568461,683.38,682.52,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548252157,0.97568461,683.36,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548252757,0.97568461,683.31,682.47,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548253061,0.97568461,683.32,682.46,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548253356,0.97568461,683.31,682.47,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548254162,0.97568461,683.3,682.47,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548254358,0.97568461,683.3,682.48,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548254962,0.97568461,683.31,682.47,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548255159,0.97568461,683.3,682.48,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548255365,0.97568461,683.25,682.43,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548255860,0.97568461,683.28,682.42,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548256265,0.97568461,683.26,682.43,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548257163,0.97568461,683.26,682.44,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548257362,0.97568461,683.25,682.44,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548258268,0.97568461,683.24,682.45,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548258769,0.97568461,683.31,682.53,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548259064,0.97568461,683.3,682.54,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548260170,0.97568461,683.28,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548261465,0.97568461,683.28,682.56,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548261670,0.97568461,683.28,682.41,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548261671,0.97568461,683.29,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548262069,1.3009128,683.44,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548262070,0.97568461,683.3,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548262366,0.97568461,683.29,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548263171,0.97568461,683.34,682.61,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548263468,0.97568461,683.34,682.6,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548263870,0.97568461,683.37,682.63,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548265266,0.97568461,683.38,682.63,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548265668,0.97568461,683.36,682.64,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548266267,0.97568461,683.35,682.64,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548266471,0.97568461,683.32,682.61,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548268471,0.97568461,683.32,682.6,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548270173,0.97568461,683.3,682.58,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548271473,0.97568461,683.28,682.59,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548274074,0.97568461,683.27,682.6,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548274476,0.97568461,683.31,682.57,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548277172,0.97568461,683.32,682.57,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548278479,0.97568461,683.31,682.57,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548281980,0.97568461,683.33,682.56,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548282276,0.97568461,683.27,682.52,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548284282,0.97568461,683.26,682.53,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548284476,0.97568461,683.23,682.53,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548285282,0.97568461,683.23,682.54,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548286280,0.97568461,683.21,682.54,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548286481,0.97568461,683.18,682.5,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548286986,0.97568461,683.17,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548287187,0.97568461,683.17,682.5,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548287386,0.97568461,683.17,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548287882,0.97568461,683.19,682.49,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548288290,0.97568461,683.18,682.5,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548289193,0.97568461,683.18,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548289393,0.97568461,683.18,682.5,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548290391,0.97568461,683.18,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548291296,0.97568461,683.17,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548291508,0.97568461,683.16,682.52,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548292296,0.97568461,683.15,682.53,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548292796,0.97568461,683.11,682.49,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548297094,0.97568461,683.1,682.5,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548297289,0.97568461,683.1,682.49,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548297695,0.97568461,683.08,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548299300,0.97568461,683.07,682.51,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548301296,0.97568461,683.05,682.53,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548302796,0.97568461,683.1,682.49,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548304399,1.3009128,683.25,682.49,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548304400,0.97568461,683.11,682.49,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548305501,0.97568461,683.1,682.48,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548306200,0.97568461,683.11,682.48,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548306898,0.97568461,683.07,682.45,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548307202,0.97568461,683.14,682.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548307402,0.25469502,683.52,682.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548307403,0.97568461,683.15,682.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548308504,0.97568461,683.15,682.38,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548309299,0.97568461,683.16,682.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548309797,0.97568461,683.15,682.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548309998,0.97568461,683.15,682.4,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548311306,0.97568461,683.16,682.4,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548311503,0.97568461,683.16,682.39,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548311803,0.97568461,683.15,682.4,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548312405,0.97568461,683.18,682.42,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548312704,0.97568461,683.19,682.43,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548313303,0.97568461,683.2,682.43,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548314602,0.97568461,683.17,682.4,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548315104,0.97568461,683.1,682.45,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548315506,0.97568461,683.11,682.47,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548316106,0.97568461,683.12,682.47,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548316406,0.97568461,683.12,682.48,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548316607,0.97568461,683.2,682.56,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548317407,0.97568461,683.2,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548319002,0.97568461,683.19,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548319403,0.97568461,683.17,682.55,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548320207,0.97568461,683.17,682.56,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548322508,0.97568461,683.18,682.57,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548322709,0.97568461,683.23,682.61,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548323305,0.97568461,683.23,682.62,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548323505,0.97568461,683.23,682.61,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548324207,0.97568461,683.25,682.6,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548326312,0.97568461,683.24,682.6,0.9826514]
["bitfinex-derivatives","BNBF0:USTF0",1752548326812,0.98083231,683.24,682.6,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548327008,0.98083231,683.21,682.62,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548328214,0.98083231,683.2,682.62,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548328909,0.98083231,683.19,682.63,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548329611,0.98083231,683.28,682.57,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548330715,0.98083231,683.32,682.61,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548330911,0.98083231,683.35,682.64,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548331618,0.98083231,683.35,682.63,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548332216,0.98083231,683.34,682.62,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548332617,0.98083231,683.3,682.58,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548333117,0.98083231,683.28,682.56,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548333418,0.98083231,683.3,682.51,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548334115,0.98083231,683.28,682.5,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548334520,0.98083231,683.27,682.49,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548334919,0.98083231,683.27,682.48,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548335928,0.98083231,683.23,682.51,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548336120,0.25469502,683.52,681.44,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548336121,0.98083231,683.14,682.57,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548336522,0.98083231,683.15,682.57,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548336717,0.98083231,683.08,682.5,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548337221,0.98083231,683.07,682.5,0.98531389]
["bitfinex-derivatives","BNBF0:USTF0",1752548338523,0.98096625,683.07,682.49,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548339018,0.25469502,683.52,682.47,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548339019,0.98096625,683.05,682.47,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548340017,0.98096625,683.1,682.52,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548341823,0.98096625,683.09,682.52,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548342024,0.98096625,683.11,682.52,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548342223,0.98096625,683.1,682.52,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548342524,0.98096625,683.11,682.52,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548343519,0.98096625,683.11,682.51,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548343820,0.98096625,683.11,682.52,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548344020,0.98096625,683.11,682.51,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548344225,0.98096625,683.18,682.47,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548348533,0.98096625,683.19,682.47,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548349229,0.98096625,683.18,682.47,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548353437,1.3009128,683.36,682.47,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548353438,0.98096625,683.17,682.47,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548354138,0.98096625,683.12,682.51,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548354935,0.98096625,683.13,682.53,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548355139,0.98096625,683.14,682.52,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548355435,0.98096625,683.14,682.53,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548356337,0.98096625,683.12,682.51,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548358541,0.98096625,683.11,682.52,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548358741,0.98096625,683.12,682.51,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548361243,0.98096625,683.12,682.52,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548361441,0.98096625,683.12,682.51,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548364546,0.98096625,683.14,682.5,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548364844,0.98096625,683.13,682.52,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548366248,0.25469502,683.52,682.36,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548366249,0.98096625,683.14,682.51,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548367747,0.98096625,683.17,682.55,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548368151,0.98096625,683.24,682.62,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548369351,0.98096625,683.27,682.65,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548369751,0.98096625,683.26,682.65,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548370852,0.98096625,683.3,682.69,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548371054,0.98096625,683.31,682.7,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548371254,0.98096625,683.31,682.69,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548374253,0.98096625,683.32,682.68,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548374461,0.98096625,683.31,682.69,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548376062,0.98096625,683.29,682.7,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548376458,0.98096625,683.31,682.69,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548377260,0.98096625,683.31,682.68,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548378562,0.98096625,683.32,682.68,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548378763,0.98096625,683.3,682.69,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548379561,0.98096625,683.33,682.67,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548379764,0.98096625,683.34,682.67,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548380260,0.98096625,683.34,682.66,0.98574615]
["bitfinex-derivatives","BNBF0:USTF0",1752548380761,1.3009128,683.49,682.51,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548380965,0.98141332,683.34,682.66,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548385262,0.98141332,683.35,682.66,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548386265,0.98141332,683.34,682.66,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548386561,0.98141332,683.34,682.65,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548386964,0.98141332,683.32,682.62,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548387365,0.98141332,683.35,682.59,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548388670,0.98141332,683.4,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548389479,0.98141332,683.39,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548390272,0.98141332,683.4,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548391171,0.98141332,683.39,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548391374,0.98141332,683.37,682.55,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548392070,0.98141332,683.4,682.52,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548392370,0.98141332,683.4,682.53,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548392973,0.98141332,683.4,682.31,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548392974,0.98141332,683.4,682.52,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548395077,0.98141332,683.4,682.53,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548395276,0.98141332,683.4,682.52,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548396678,0.98141332,683.4,682.53,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548397376,0.98141332,683.39,682.54,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548398577,0.98141332,683.36,682.55,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548399477,0.98141332,683.36,682.56,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548400079,0.98141332,683.36,682.37,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548400080,0.98141332,683.36,682.55,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548400981,0.98141332,683.39,682.53,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548401177,0.98141332,683.37,682.53,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548401381,0.98141332,683.27,682.43,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548402076,0.98141332,683.21,682.41,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548402676,0.98141332,683.2,682.42,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548402881,0.98141332,683.2,682.43,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548404584,0.98141332,683.19,682.42,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548405279,0.98141332,683.19,682.43,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548405680,0.98141332,683.11,682.49,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548405885,0.98141332,683.1,682.49,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548406085,0.98141332,683.12,682.51,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548407687,0.98141332,683.14,682.53,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548408082,0.98141332,683.13,682.53,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548408586,0.98141332,683.13,682.54,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548409587,0.98141332,683.12,682.54,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548410285,0.98141332,683.12,682.55,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548410488,0.98141332,683.26,682.56,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548410690,0.98141332,683.31,682.61,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548411586,0.98141332,683.3,682.6,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548411783,0.98141332,683.31,682.6,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548411990,0.98141332,683.29,682.58,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548412586,0.98141332,683.29,682.59,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548413189,0.98141332,683.3,682.58,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548415296,0.98141332,683.34,682.55,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548416189,0.98141332,683.35,682.55,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548416394,0.98141332,683.34,682.55,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548416989,0.98141332,683.35,682.55,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548417293,0.98141332,683.34,682.55,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548417891,0.98141332,683.33,682.56,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548418090,0.98141332,683.34,682.56,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548418294,0.98141332,683.32,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548420095,0.98141332,683.32,682.56,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548420390,0.98141332,683.32,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548420791,0.98141332,683.33,682.56,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548421292,0.98141332,683.32,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548421495,0.98141332,683.32,682.56,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548421793,0.98141332,683.3,682.55,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548421992,0.98141332,683.24,682.59,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548422495,0.98141332,683.21,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548422890,0.98141332,683.2,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548423096,0.98141332,683.21,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548423397,0.98141332,683.2,682.58,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548423592,0.98141332,683.18,682.56,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548424294,0.98141332,683.18,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548424694,0.98141332,683.19,682.58,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548424893,0.98141332,683.18,682.58,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548425296,0.98141332,683.17,682.61,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548425502,0.98141332,683.24,682.67,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548425798,0.98141332,683.25,682.68,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548427100,0.98141332,683.24,682.68,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548427898,1.9513692,683.51,681.59,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548427899,0.98141332,683.28,682.66,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548428099,0.98141332,683.27,682.66,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548428402,0.98141332,683.31,682.6,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548430907,0.98141332,683.3,682.59,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548431302,0.98141332,683.29,682.58,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548431607,0.98141332,683.28,682.58,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548431906,0.98141332,683.28,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548433403,0.98141332,683.27,682.57,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548434108,0.98141332,683.17,682.64,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548434309,0.98141332,683.26,682.58,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548435009,0.98141332,683.22,682.61,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548435304,0.98141332,683.23,682.6,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548435506,0.98141332,683.23,682.59,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548435709,0.98141332,683.21,682.6,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548435909,0.98141332,683.18,682.61,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548436109,0.98141332,683.14,682.63,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548436410,0.98141332,683.15,682.62,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548436609,0.98141332,683.12,682.59,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548436912,0.25469502,683.52,682.59,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548436913,0.98141332,683.11,682.59,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548437110,0.98141332,683.12,682.59,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548437310,0.98141332,683.13,682.53,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548437514,0.98141332,683.1,682.5,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548438014,0.98141332,683.11,682.49,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548438314,0.98141332,683.1,682.48,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548438514,0.98141332,683.08,682.47,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548438710,0.98141332,683.13,682.44,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548439111,0.98141332,683.02,682.51,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548439415,0.98141332,683.03,682.5,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548439616,0.98141332,683.06,682.48,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548440214,0.98141332,683.06,682.45,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548441018,0.98141332,683.06,682.46,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548441214,0.98141332,683.06,682.45,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548441616,0.98141332,683.08,682.44,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548441816,0.98141332,683.13,682.41,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548442318,0.98141332,683.15,682.4,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548442519,0.98141332,683.19,682.45,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548443016,0.98141332,683.2,682.45,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548444317,0.98141332,683.13,682.5,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548444526,0.98141332,683.07,682.53,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548444818,0.98141332,683.07,682.42,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548444819,0.98141332,683.09,682.52,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548445322,0.98141332,683.07,682.5,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548445622,0.98141332,683.08,682.5,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548446023,0.98141332,683.08,682.49,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548446223,0.98141332,683.09,682.49,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548446625,0.98141332,683.06,682.5,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548447026,0.98141332,683.09,682.49,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548447221,0.98141332,683.08,682.46,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548447622,0.98141332,683.05,682.48,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548447823,0.98141332,683.16,682.41,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548448122,0.98141332,683.11,682.34,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548448326,0.98141332,683.12,682.34,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548448527,0.98141332,683.12,682.33,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548448727,0.98141332,683.05,682.38,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548448922,0.98141332,683.02,682.4,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548449126,0.98141332,683.08,682.36,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548449329,0.98141332,683.09,682.35,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548449525,0.98141332,683.09,682.36,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548449826,0.98141332,683.1,682.36,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548450423,0.98141332,683.1,682.35,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548451124,0.98141332,683.07,682.37,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548451326,0.98141332,683.06,682.36,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548451528,0.98141332,683.02,682.39,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548451726,0.98141332,683.03,682.38,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548452328,0.98141332,683.05,682.36,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548452525,0.98141332,683.05,682.37,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548452726,0.25474816,683.38,682.37,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548452727,0.98141332,683.04,682.37,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548453026,0.98141332,683.02,682.36,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548453329,0.98141332,683.03,682.35,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548454230,0.98141332,682.96,682.33,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548454726,0.98141332,683.05,682.26,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548455231,0.98141332,683.01,682.22,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548455526,0.98141332,682.97,682.17,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548455725,0.98141332,682.9,682.22,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548456330,0.25474816,683.38,682.21,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548456331,0.98141332,682.91,682.21,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548457426,0.98141332,682.92,682.19,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548457626,0.98141332,682.9,682.21,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548457830,0.98141332,682.92,682.2,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548458026,0.98141332,682.92,682.19,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548458231,0.98141332,682.93,682.19,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548458631,0.98141332,682.92,682.19,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548459532,1.9513692,683.19,682.19,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548459533,0.98141332,682.93,682.19,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548459730,0.98141332,682.92,682.19,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548460031,0.98141332,682.93,682.18,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548460228,0.98141332,682.92,682.19,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548460634,0.98141332,682.91,682.2,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548460830,0.98141332,682.9,682.2,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548461129,0.98141332,682.92,682.19,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548461329,0.98141332,682.93,682.18,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548461529,0.98141332,682.94,682.17,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548461732,0.98141332,682.95,682.17,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548461928,0.98141332,682.94,682.17,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548462229,0.98141332,682.95,682.16,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548462532,0.98141332,682.96,682.15,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548462730,0.98141332,682.92,682.17,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548462929,0.98141332,682.95,682.15,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548463129,0.98141332,682.96,682.15,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548463335,0.98141332,682.97,682.14,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548464833,0.98141332,682.97,682.13,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548465333,0.98141332,682.97,682.12,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548465734,0.98141332,682.96,682.09,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548466034,1.3009128,683.12,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548466035,0.98141332,682.98,682.02,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548466234,0.98141332,682.93,681.96,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548466435,0.98141332,682.94,681.95,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548467231,0.98141332,682.95,681.95,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548467435,0.98141332,682.95,681.94,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548467662,0.98141332,682.99,681.92,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548467934,0.98141332,682.98,681.92,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548468434,0.98141332,682.99,681.91,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548468730,0.98141332,683.0,681.91,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548469232,0.98141332,683.0,681.9,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548469830,0.98141332,682.97,681.92,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548470335,0.98141332,682.98,681.91,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548470632,0.98141332,683.0,681.89,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548471331,0.98141332,683.09,681.97,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548472134,0.98141332,683.03,681.91,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548472334,0.98141332,683.03,681.92,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548472830,0.98141332,683.02,681.92,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548473135,0.98141332,683.01,681.93,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548473536,0.98141332,683.02,681.92,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548473736,0.98141332,683.01,681.92,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548474333,0.98141332,683.0,681.88,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548474933,0.98141332,682.97,681.85,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548475431,0.98141332,682.98,681.85,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548476230,0.98141332,682.97,681.85,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548476437,0.98141332,682.99,681.85,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548476633,0.98141332,682.98,681.85,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548476836,0.98141332,683.01,681.88,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548477333,0.98141332,683.02,681.88,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548478937,0.98141332,683.01,681.88,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548479933,0.98141332,683.02,681.88,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548481334,0.98141332,683.01,681.88,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548481534,0.98141332,683.02,681.88,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548482238,0.98141332,683.01,681.88,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548482439,0.98141332,683.02,681.88,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548482640,0.98141332,683.01,681.88,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548483338,0.98141332,682.98,681.91,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548483934,0.98141332,682.96,681.92,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548484235,0.98141332,682.93,681.94,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548484534,0.98141332,682.92,681.94,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548485338,0.98141332,682.93,681.95,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548485841,0.98141332,682.94,681.96,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548486136,0.98141332,682.96,681.98,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548486441,0.98141332,682.95,681.99,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548486634,0.98141332,683.01,681.95,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548487037,0.98141332,683.02,681.96,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548487641,0.98141332,683.02,681.79,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548487642,0.98141332,683.1,682.04,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548488042,0.98141332,683.11,682.04,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548488543,0.98141332,683.1,682.05,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548490243,0.98141332,683.09,682.06,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548490844,0.98141332,683.04,682.09,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548491441,0.98141332,683.02,682.11,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548491646,0.98141332,683.01,682.11,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548491945,0.98141332,682.99,682.12,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548492145,0.98141332,682.98,682.11,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548492346,0.98141332,682.97,682.11,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548493050,0.98141332,682.96,682.12,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548493243,0.98141332,682.96,682.1,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548493446,0.98141332,682.95,682.11,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548493644,0.98141332,682.93,682.11,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548493949,0.98141332,682.88,682.06,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548494250,0.98141332,682.87,682.07,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548494646,0.98141332,682.88,682.02,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548495350,0.98141332,682.87,682.03,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548495553,0.98141332,682.88,682.03,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548496047,0.98141332,682.89,682.04,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548496350,0.98141332,682.89,682.05,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548496546,0.98141332,682.93,682.09,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548497352,0.98141332,682.92,682.1,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548498052,0.98141332,682.96,682.08,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548498353,0.98141332,683.0,682.13,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548498652,0.98141332,683.0,682.12,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548499350,0.98141332,683.0,682.13,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548499550,0.98141332,683.0,682.12,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548500251,0.98141332,683.0,682.13,0.98483535]
["bitfinex-derivatives","BNBF0:USTF0",1752548501456,0.98141332,683.0,681.95,1.3102018]
["bitfinex-derivatives","BNBF0:USTF0",1752548501656,1.9513692,683.35,681.77,1.9653028]
["bitfinex-derivatives","BNBF0:USTF0",1752548502453,0.25474816,683.38,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548502657,0.98075989,682.99,682.13,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548502956,0.98075989,683.0,682.15,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548503357,0.98075989,683.0,682.16,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548503655,0.98075989,683.02,682.16,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548504456,2.21626786,683.38,682.17,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548504457,0.98075989,683.01,682.17,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548504862,0.98075989,683.04,682.23,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548505062,0.98075989,683.09,682.27,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548505363,0.98075989,683.07,682.28,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548506260,0.98075989,683.06,682.29,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548506566,0.98075989,683.07,682.29,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548507064,0.98075989,683.06,682.29,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548508062,0.98075989,683.05,682.3,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548509165,0.98075989,683.07,682.29,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548510264,0.98075989,683.06,682.29,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548511366,0.98075989,683.06,682.3,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548511964,0.98075989,683.1,682.28,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548512170,0.98075989,683.13,682.32,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548512370,0.98075989,683.14,682.32,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548513169,0.98075989,683.15,682.31,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548513466,0.98075989,683.17,682.33,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548514466,0.98075989,683.17,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548514467,0.98075989,683.17,682.32,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548515470,0.98075989,683.18,682.31,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548516366,0.98075989,683.19,682.31,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548516571,0.98075989,683.15,682.33,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548517571,0.98075989,683.16,682.33,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548518074,0.98075989,683.23,682.43,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548518472,0.98075989,683.24,682.42,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548518670,1.3076798,683.41,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548518671,0.98075989,683.3,682.48,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548518869,0.98075989,683.3,681.33,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548518870,0.98075989,683.36,682.54,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548519374,0.98075989,683.36,682.51,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548520374,0.98075989,683.36,682.5,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548520673,0.98075989,683.35,682.48,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548521275,0.98075989,683.31,682.49,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548521474,0.98075989,683.31,682.47,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548521970,0.98075989,683.27,682.5,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548522169,0.98075989,683.28,682.49,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548522372,0.98075989,683.29,682.49,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548522573,0.98075989,683.27,682.49,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548522772,0.98075989,683.27,682.5,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548522975,0.98075989,683.28,682.49,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548523172,1.3076798,683.42,681.75,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548523173,0.98075989,683.29,682.48,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548523375,0.98075989,683.3,682.47,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548523679,0.98075989,683.31,682.46,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548524077,0.98075989,683.22,682.36,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548524475,0.98075989,683.24,682.4,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548524878,0.98075989,683.2,682.36,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548525176,0.98075989,683.22,682.34,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548525374,0.98075989,683.23,682.34,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548526274,0.98075989,683.24,682.33,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548526576,0.98075989,683.26,682.32,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548527878,0.98075989,683.27,682.31,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548528178,0.98075989,683.28,682.31,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548530774,0.98075989,683.28,682.3,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548531777,0.98075989,683.24,682.33,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548532179,0.98075989,683.22,682.34,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548532376,0.98075989,683.21,682.33,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548532977,0.98075989,683.22,682.33,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548533181,0.98075989,683.27,682.29,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548533477,0.98075989,683.29,682.3,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548533777,0.98075989,683.3,682.3,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548534480,0.98075989,683.29,682.29,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548534880,0.98075989,683.28,682.29,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548535077,0.98075989,683.22,682.32,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548535581,0.98075989,683.17,682.35,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548535778,0.98075989,683.15,682.36,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548536077,0.98075989,683.13,682.32,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548536577,0.98075989,683.18,682.29,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548537682,0.98075989,683.16,682.27,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548537882,0.98075989,683.09,682.3,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548538080,0.98075989,683.09,682.29,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548538282,0.98075989,683.09,682.05,1.9673059]
["bitfinex-derivatives","BNBF0:USTF0",1752548538283,0.98075989,683.08,682.3,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548538483,0.98075989,683.09,682.29,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548538686,0.98075989,683.16,682.24,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548539085,0.98075989,683.16,682.25,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548539285,0.98075989,683.17,682.24,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548539481,0.98075989,683.18,682.26,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548539881,0.98075989,683.17,682.24,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548540084,1.3076798,683.34,682.24,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548540085,0.98075989,683.18,682.24,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548540486,0.98075989,683.13,682.27,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548540686,0.98075989,683.11,682.28,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548540883,0.98075989,683.08,682.3,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548541187,0.98075989,683.08,682.18,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548541188,0.98075989,683.08,682.31,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548541383,0.98075989,683.06,682.3,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548541686,0.98075989,683.05,682.29,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548541885,0.98075989,683.02,682.26,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548542185,0.98075989,682.99,682.23,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548542386,0.98075989,682.98,682.21,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548542884,0.98075989,682.96,682.21,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548543488,0.98075989,682.97,682.21,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548543890,0.98075989,682.96,682.21,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548544289,0.98075989,682.95,682.21,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548544486,0.98075989,682.96,682.21,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548544686,0.98075989,682.95,682.22,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548545891,0.98075989,682.96,682.21,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548546291,0.98075989,683.02,682.17,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548546488,0.98075989,683.01,682.18,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548546988,0.98075989,683.03,682.16,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548547486,0.98075989,682.98,682.19,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548547888,0.98075989,682.98,682.2,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548548089,0.98075989,682.94,682.16,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548548392,0.98075989,682.91,682.17,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548548590,0.98075989,682.84,682.11,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548548793,0.98075989,682.84,682.1,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548549195,0.98075989,682.85,682.09,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548549396,0.98075989,682.84,682.1,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548549598,0.98075989,682.83,682.08,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548549992,0.98075989,682.82,682.08,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548550197,0.98075989,682.82,682.07,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548550397,0.98075989,682.81,682.08,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548550593,0.98075989,682.8,682.06,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548551097,0.98075989,682.74,682.01,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548551296,0.98075989,682.82,681.95,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548551496,0.98075989,682.82,681.96,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548551796,0.98075989,682.81,681.96,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548551996,0.98075989,682.76,681.91,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548552193,0.98075989,682.77,681.89,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548552596,0.98075989,682.72,681.86,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548553197,0.98075989,682.7,681.82,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548553393,0.98075989,682.69,681.8,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548553898,0.98075989,682.64,681.75,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548554197,0.98075989,682.64,681.6,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548554198,0.98075989,682.66,681.74,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548554703,0.98075989,682.61,681.77,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548555197,0.98075989,682.62,681.75,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548556196,0.98075989,682.66,681.72,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548556698,0.98075989,682.67,681.71,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548556893,0.98075989,682.66,681.7,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548557096,0.98075989,682.65,681.7,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548557399,0.98075989,682.68,681.68,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548557599,0.98075989,682.6,681.61,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548558300,0.98075989,682.62,681.59,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548558599,0.98075989,682.6,681.6,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548559094,0.98075989,682.62,681.58,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548560396,0.98075989,682.63,681.57,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548560604,0.98075989,682.61,681.58,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548560803,0.98075989,682.59,681.59,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548561197,0.98075989,682.61,681.57,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548562100,0.98075989,682.62,681.56,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548562705,0.2547174,683.54,681.53,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548562706,0.98075989,682.66,681.53,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548563299,0.2547174,683.54,681.5,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548563300,0.98075989,682.7,681.5,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548564100,0.98075989,682.72,681.48,0.98365298]
["bitfinex-derivatives","BNBF0:USTF0",1752548564699,0.9761176,682.69,681.45,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548565105,0.9761176,682.69,681.28,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548565106,0.9761176,682.7,681.44,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548565402,0.9761176,682.69,681.42,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548566207,0.9761176,682.7,681.41,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548566510,0.9761176,682.7,681.4,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548567107,0.9761176,682.68,681.37,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548567403,0.9761176,682.69,681.36,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548567606,0.9761176,682.65,681.38,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548568205,0.9761176,682.61,681.35,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548568402,0.9761176,682.6,681.33,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548569207,0.9761176,682.61,681.32,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548569701,0.9761176,682.63,681.26,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548570109,0.9761176,682.57,681.21,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548570309,0.9761176,682.59,681.19,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548570605,0.9761176,682.6,681.19,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548571005,0.9761176,682.61,681.18,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548571208,1.9615197,682.95,680.16,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548571209,0.9761176,682.62,681.17,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548572208,0.2547174,683.54,681.15,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548572209,0.9761176,682.63,681.15,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548573110,0.9761176,682.64,681.14,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548573315,1.3076798,682.81,681.14,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548573316,0.9761176,682.65,681.14,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548573515,0.9761176,682.64,681.14,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548573920,0.9761176,682.62,681.12,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548574118,0.9761176,682.63,681.12,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548574316,0.9761176,682.56,681.04,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548574519,0.9761176,682.57,681.04,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548575119,0.9761176,682.58,681.02,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548575618,0.9761176,682.57,681.03,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548576118,0.9761176,682.58,681.02,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548576616,0.9761176,682.55,680.99,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548576820,0.9761176,682.55,681.01,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548577118,0.9761176,682.49,681.03,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548577315,0.9761176,682.48,681.03,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548578218,0.9761176,682.45,680.98,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548578421,0.9761176,682.63,680.86,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548578822,0.9761176,682.61,680.84,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548579219,0.9761176,682.62,680.83,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548579522,0.9761176,682.61,680.83,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548580322,0.9761176,682.59,680.85,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548580523,0.9761176,682.53,680.89,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548580723,0.9761176,682.49,680.91,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548581019,0.9761176,682.64,680.79,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548581420,0.9761176,682.47,680.91,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548581625,0.9761176,682.47,680.9,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548582222,0.9761176,682.43,680.94,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548582427,0.9761176,682.44,680.93,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548582622,0.9761176,682.44,680.92,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548582824,3.2463327,683.16,680.91,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548582825,0.9761176,682.45,680.91,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548583024,0.9761176,682.44,680.89,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548583226,0.9761176,682.43,680.9,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548583426,0.9761176,682.44,680.89,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548583630,0.9761176,682.45,680.88,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548584130,0.9761176,682.45,680.89,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548584331,0.9761176,682.49,680.86,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548585030,0.9761176,682.43,680.8,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548585330,0.9761176,682.36,680.71,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548585530,0.9761176,682.35,680.72,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548585929,0.9761176,682.32,680.68,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548586233,0.9761176,682.32,680.69,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548586430,0.9761176,682.3,680.64,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548586630,0.9761176,682.34,680.63,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548586930,1.3076798,682.51,679.48,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548586931,0.9761176,682.32,680.6,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548587131,0.9761176,682.28,680.57,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548587335,0.9761176,682.29,680.55,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548588232,0.9761176,682.29,680.56,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548588435,0.9761176,682.32,680.53,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548588636,0.9761176,682.3,680.55,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548588837,0.9761176,682.3,680.54,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548589137,0.9761176,682.3,680.55,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548589538,0.9761176,682.31,680.54,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548590234,0.9761176,682.29,680.55,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548590538,0.9761176,682.31,680.55,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548591237,0.9761176,682.29,680.57,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548591435,0.9761176,682.3,680.56,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548591639,0.9761176,682.31,680.55,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548592136,0.9761176,682.3,680.56,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548592340,0.9761176,682.31,680.56,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548593043,0.9761176,682.62,680.87,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548593336,0.9761176,682.62,679.61,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548593337,0.9761176,682.6,680.88,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548593541,0.9761176,682.6,680.73,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548593542,0.9761176,682.65,680.94,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548594138,0.9761176,682.66,680.94,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548594338,0.9761176,682.64,680.95,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548594540,0.9761176,682.64,680.96,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548595142,0.9761176,682.63,680.97,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548596241,0.9761176,682.61,680.98,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548597139,0.9761176,682.6,680.99,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548597341,0.9761176,682.6,680.84,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548597342,0.9761176,682.6,681.0,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548597940,0.9761176,682.57,681.02,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548598138,0.9761176,682.56,681.03,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548598444,0.9761176,682.55,681.03,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548598645,0.9761176,682.56,681.02,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548598838,0.9761176,682.56,680.16,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548598839,0.9761176,682.56,681.03,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548599042,0.9761176,682.56,680.89,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548599043,0.9761176,682.57,681.04,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548599237,0.9761176,682.62,681.1,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548599439,0.9761176,682.64,681.13,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548600043,0.9761176,682.65,681.14,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548600245,0.9761176,682.68,681.2,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548600539,0.9761176,682.67,681.21,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548600842,0.9761176,682.67,680.93,1.9673059]
["bitfinex-derivatives","BNBF0:USTF0",1752548600843,0.9761176,682.72,681.2,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548601242,0.9761176,682.78,681.29,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548601439,0.9761176,682.77,681.29,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548601641,0.9761176,682.78,681.3,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548601940,0.9761176,682.8,681.33,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548602340,0.9761176,682.8,681.37,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548602947,0.9761176,682.82,681.35,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548603148,0.9761176,682.85,681.4,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548603845,0.9761176,682.85,681.41,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548604345,0.9761176,682.83,681.42,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548604846,0.9761176,682.84,681.42,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548605042,0.9761176,682.83,681.42,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548605342,0.9761176,682.75,681.46,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548605547,0.9761176,682.75,681.32,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548605548,0.9761176,682.73,681.47,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548605948,0.9761176,682.75,681.44,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548606144,0.9761176,682.74,681.46,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548606551,0.9761176,682.72,681.38,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548606747,0.9761176,682.72,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548606748,0.9761176,682.72,681.37,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548607850,0.9761176,682.71,681.37,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548608251,0.9761176,682.7,681.38,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548608453,0.9761176,682.71,681.36,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548608653,0.9761176,682.64,681.28,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548608847,0.9761176,682.63,681.29,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548609151,0.9761176,682.62,681.3,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548609351,0.9761176,682.59,681.32,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548609548,0.9761176,682.47,681.34,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548609747,0.9761176,682.42,681.28,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548609950,0.9761176,682.41,681.28,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548610254,0.9761176,682.4,681.29,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548610454,3.2463327,683.14,681.23,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548610455,0.9761176,682.33,681.23,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548610655,0.9761176,682.34,681.22,1.23300722]
["bitfinex-derivatives","BNBF0:USTF0",1752548610952,0.9761176,682.29,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548611152,0.9761176,682.27,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548611353,0.9761176,682.24,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548611550,3.2463327,683.03,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548611551,0.9761176,682.23,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548611749,0.9761176,682.22,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548612255,0.9761176,682.16,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548612954,0.9761176,682.15,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548613455,0.9761176,682.13,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548613656,0.9761176,682.12,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548614457,0.9761176,682.07,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548614652,1.3076798,682.2,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548614653,0.9761176,682.08,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548614955,0.9761176,682.09,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548615152,0.9761176,682.07,681.22,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752548615353,0.9761176,682.14,680.95,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548615852,0.9761176,682.14,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548616150,0.9761176,682.1,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548616350,0.9761176,682.07,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548616555,0.9761176,682.08,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548617252,0.9761176,682.07,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548617459,0.9761176,682.08,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548617656,0.9761176,682.07,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548618456,0.9761176,682.08,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548619258,0.9761176,682.05,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548619462,0.9761176,682.06,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548620159,0.9761176,682.14,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548620462,0.9761176,682.15,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548622470,0.9761176,682.17,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548625172,0.9761176,682.16,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548625868,0.9761176,682.17,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548626169,0.9761176,682.06,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548626370,0.9761176,681.96,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548626672,0.9761176,681.94,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548627373,0.9761176,681.92,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548627575,0.9761176,681.93,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548628275,0.9761176,681.92,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548628470,1.9615197,682.16,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548628471,0.9761176,681.93,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548628772,0.9761176,681.94,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548629074,0.9761176,681.93,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548630174,0.9761176,681.94,681.25,0.25524518]
["bitfinex-derivatives","BNBF0:USTF0",1752548630371,0.9761176,681.93,680.85,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548630673,0.9761176,681.92,681.12,0.25530791]
["bitfinex-derivatives","BNBF0:USTF0",1752548630875,0.9761176,681.93,681.12,0.25530791]
["bitfinex-derivatives","BNBF0:USTF0",1752548631070,0.9761176,681.89,681.12,0.25530791]
["bitfinex-derivatives","BNBF0:USTF0",1752548631574,0.9761176,681.87,681.12,0.25530791]
["bitfinex-derivatives","BNBF0:USTF0",1752548632373,0.9761176,681.87,680.75,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548632776,3.2463327,682.7,681.05,0.25533882]
["bitfinex-derivatives","BNBF0:USTF0",1752548632777,0.9761176,681.85,681.05,0.25533882]
["bitfinex-derivatives","BNBF0:USTF0",1752548632973,0.9761176,681.81,681.05,0.25533882]
["bitfinex-derivatives","BNBF0:USTF0",1752548633177,0.9761176,681.79,681.05,0.25533882]
["bitfinex-derivatives","BNBF0:USTF0",1752548633374,0.9761176,681.8,681.05,0.25533882]
["bitfinex-derivatives","BNBF0:USTF0",1752548634477,0.9761176,681.8,680.68,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548634680,0.9761176,681.83,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548634881,0.9761176,681.82,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548635078,0.9761176,681.79,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548635281,0.9761176,681.8,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548635777,0.9761176,681.81,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548636082,0.9761176,681.72,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548636484,0.9761176,681.73,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548636682,1.9615197,682.02,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548636683,0.9761176,681.72,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548636883,0.9761176,681.73,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548637183,0.9761176,681.74,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548637584,0.9761176,681.75,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548637782,0.9761176,681.74,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548637983,0.9761176,681.82,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548638182,0.9761176,681.9,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548638380,0.9761176,682.01,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548639181,3.2463327,683.19,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548639182,0.9761176,681.99,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548639380,0.9761176,681.98,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548639684,0.9761176,681.9,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548639881,0.9761176,681.85,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548640087,0.9761176,681.84,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548640285,0.9761176,681.83,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548641081,0.9761176,681.8,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548641487,0.9761176,681.75,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548641883,0.9761176,681.7,680.96,0.25536786]
["bitfinex-derivatives","BNBF0:USTF0",1752548642183,0.9761176,681.69,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548643589,0.9761176,681.72,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548643789,0.9761176,681.7,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548643987,0.9761176,681.68,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548644285,0.9761176,681.7,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548644485,1.3076798,681.85,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548644486,0.9761176,681.72,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548644884,0.9761176,681.79,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548645089,0.9761176,681.8,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548645385,0.9761176,681.83,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548645585,0.9761176,681.88,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548645889,0.9761176,681.91,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548646090,0.9761176,681.96,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548646384,0.9761176,681.97,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548646690,0.9761176,681.96,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548647389,0.9761176,681.93,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548647585,0.9761176,681.92,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548647789,0.9761176,681.83,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548647989,0.9761176,681.77,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548648186,0.9761176,681.76,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548648390,0.9761176,681.74,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548648587,0.9761176,681.73,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548648787,0.9761176,681.74,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548649190,0.9761176,681.75,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548649587,0.9761176,681.77,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548649789,0.9761176,681.78,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548650093,0.9761176,681.79,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548650288,0.9761176,681.8,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548650587,0.9761176,681.78,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548651489,0.9761176,681.79,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548651790,0.9761176,681.81,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548651992,3.2463327,682.77,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548651993,0.9761176,681.77,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548652193,0.9761176,681.8,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548652393,0.9761176,681.81,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548652789,0.9761176,681.82,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548654792,0.9761176,681.84,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548656597,0.9761176,681.81,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548656896,0.9761176,681.76,680.79,0.25541941]
["bitfinex-derivatives","BNBF0:USTF0",1752548657093,0.9761176,681.75,680.24,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548657596,0.9761176,681.75,680.67,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752548657796,0.9761176,681.73,680.67,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752548658193,0.9761176,681.74,680.67,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752548658394,0.9761176,681.68,680.67,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752548659296,0.9761176,681.7,680.67,0.25546628]
["bitfinex-derivatives","BNBF0:USTF0",1752548659696,0.9761176,681.7,680.02,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548659697,0.9761176,681.71,680.16,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548659898,0.9761176,681.7,680.59,0.25549535]
["bitfinex-derivatives","BNBF0:USTF0",1752548660592,0.9761176,681.57,680.59,0.25549535]
["bitfinex-derivatives","BNBF0:USTF0",1752548660793,0.9761176,681.58,680.59,0.25549535]
["bitfinex-derivatives","BNBF0:USTF0",1752548661196,0.9761176,681.56,680.59,0.25549535]
["bitfinex-derivatives","BNBF0:USTF0",1752548661392,0.9761176,681.55,680.59,0.25549535]
["bitfinex-derivatives","BNBF0:USTF0",1752548661592,0.9761176,681.52,680.59,0.25549535]
["bitfinex-derivatives","BNBF0:USTF0",1752548662193,0.9761176,681.51,680.59,0.25549535]
["bitfinex-derivatives","BNBF0:USTF0",1752548662391,0.9761176,681.52,680.59,0.25549535]
["bitfinex-derivatives","BNBF0:USTF0",1752548663094,0.9761176,681.5,680.01,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548663598,0.9761176,681.59,679.95,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548663800,0.9761176,681.53,679.99,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548663998,0.9761176,681.52,680.38,0.25555164]
["bitfinex-derivatives","BNBF0:USTF0",1752548664195,0.9761176,681.53,680.38,0.25555164]
["bitfinex-derivatives","BNBF0:USTF0",1752548664399,0.9761176,681.51,680.38,0.25555164]
["bitfinex-derivatives","BNBF0:USTF0",1752548664600,0.9761176,681.52,680.38,0.25555164]
["bitfinex-derivatives","BNBF0:USTF0",1752548665000,0.9761176,681.53,680.38,0.25555164]
["bitfinex-derivatives","BNBF0:USTF0",1752548665301,0.9761176,681.52,680.0,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548665500,0.9761176,681.52,679.84,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548665501,0.9761176,681.48,680.04,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548665697,0.9761176,681.47,680.31,0.25557979]
["bitfinex-derivatives","BNBF0:USTF0",1752548666099,0.9761176,681.48,680.31,0.25557979]
["bitfinex-derivatives","BNBF0:USTF0",1752548666400,0.9761176,681.46,680.31,0.25557979]
["bitfinex-derivatives","BNBF0:USTF0",1752548666701,0.9761176,681.47,680.31,0.25557979]
["bitfinex-derivatives","BNBF0:USTF0",1752548667096,0.9761176,681.46,680.31,0.25557979]
["bitfinex-derivatives","BNBF0:USTF0",1752548667400,0.9761176,681.45,680.31,0.25557979]
["bitfinex-derivatives","BNBF0:USTF0",1752548667603,0.9761176,681.44,680.31,0.25557979]
["bitfinex-derivatives","BNBF0:USTF0",1752548668097,0.9761176,681.43,680.31,0.25557979]
["bitfinex-derivatives","BNBF0:USTF0",1752548668603,0.9761176,681.39,680.31,0.25557979]
["bitfinex-derivatives","BNBF0:USTF0",1752548668899,0.9761176,681.33,680.31,0.25557979]
["bitfinex-derivatives","BNBF0:USTF0",1752548669301,0.9761176,681.31,680.31,0.25557979]
["bitfinex-derivatives","BNBF0:USTF0",1752548669701,0.9761176,681.47,680.31,0.25557979]
["bitfinex-derivatives","BNBF0:USTF0",1752548669902,0.9761176,681.42,679.89,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548670202,0.9761176,681.31,679.97,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548670399,0.9761176,681.36,679.89,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548670597,0.9761176,681.29,679.87,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548670802,0.9761176,681.29,679.86,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548671104,0.9761176,681.26,679.85,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548671603,0.9761176,681.23,679.88,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548671903,0.9761176,681.22,679.87,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548672104,0.9761176,681.2,679.88,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548672303,0.9761176,681.21,679.87,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548672503,4.5448658,682.52,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548672504,0.9761176,681.2,679.88,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548672803,0.9761176,681.18,679.89,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548673005,0.9761176,681.29,679.81,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548673203,0.9761176,681.3,679.79,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548673504,0.9761176,681.2,679.85,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548673699,3.2463327,682.1,679.88,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548673700,0.9761176,681.17,679.88,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548673999,0.9761176,680.89,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548674205,0.9761176,680.75,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548674402,0.9761176,680.67,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548674600,0.9761176,680.66,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548675403,0.9761176,680.7,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548675704,0.9761176,680.88,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548675900,0.9761176,680.87,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548676401,4.5448658,682.22,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548676402,0.9761176,680.91,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548677406,0.9761176,680.93,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548678000,0.9761176,681.03,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548678202,0.9761176,681.05,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548678505,0.9761176,680.91,679.73,0.25570562]
["bitfinex-derivatives","BNBF0:USTF0",1752548678702,0.9761176,680.82,678.93,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548678901,0.9761176,680.83,679.59,0.25582686]
["bitfinex-derivatives","BNBF0:USTF0",1752548679103,0.9761176,680.84,678.95,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548679302,0.9761176,680.83,679.61,0.25587295]
["bitfinex-derivatives","BNBF0:USTF0",1752548679506,0.9761176,680.69,679.61,0.25587295]
["bitfinex-derivatives","BNBF0:USTF0",1752548679806,0.9761176,680.73,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548680102,0.9761176,680.74,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548680501,0.9761176,680.77,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548680702,0.9761176,680.78,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548681301,0.9761176,680.81,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548682202,0.9761176,680.84,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548682705,0.9761176,680.83,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548683306,0.9761176,680.85,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548683902,0.9761176,680.84,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548684104,0.9761176,680.81,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548684307,0.9761176,680.83,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548684508,0.9761176,680.87,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548685208,1.0616529,680.86,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548685503,1.0616529,680.85,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548685806,0.9761176,680.87,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548685807,1.0616529,680.84,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548686002,1.0616529,680.83,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548686203,1.0616529,680.82,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548686407,0.9761176,680.88,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548686707,1.0608152,680.87,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548686907,1.0608152,680.86,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548687207,1.0608152,680.85,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548687407,0.9761176,680.89,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548687605,1.0605401,680.88,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548687803,1.0605401,680.87,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548688006,1.0605401,680.86,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548688207,1.0605401,680.85,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548688407,0.9761176,680.91,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548688608,1.0603598,680.9,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548688907,1.060351,680.89,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548689112,1.060351,680.88,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548689307,1.060351,680.87,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548689510,0.9761176,680.96,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548689710,0.9761176,680.92,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548690010,1.0602306,680.91,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548690310,1.0602306,680.9,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548690511,1.0602306,680.89,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548690706,1.3076798,681.18,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548690707,1.0602306,680.88,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548691013,1.0602306,680.87,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548691207,1.0602306,680.86,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548691509,1.0598327,680.85,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548691709,0.9761176,680.95,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548691908,1.0598327,680.94,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548692211,1.0598327,680.93,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548692408,1.0598327,680.92,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548692611,1.0598327,680.91,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548692813,1.0598327,680.9,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548693008,1.0598327,680.89,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548693207,1.0598327,680.88,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548693408,0.9761176,680.79,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548693608,1.0596317,680.78,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548693808,0.9761176,680.79,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548694014,1.0596322,680.78,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548694210,0.9761176,680.79,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548694410,0.9761176,680.81,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548694611,0.9761176,680.75,679.64,0.25587012]
["bitfinex-derivatives","BNBF0:USTF0",1752548695008,0.9761176,680.75,678.72,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548695209,0.9761176,680.75,676.26,13.039358]
["bitfinex-derivatives","BNBF0:USTF0",1752548695210,0.9761176,679.52,677.24,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548695416,0.9761176,680.0,677.56,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548695614,0.9761176,680.07,677.68,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548695811,0.9761176,679.95,677.53,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548696110,1.0563737,679.94,677.53,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548696311,1.0563737,679.93,677.48,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548696511,1.0553628,679.92,677.48,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548696710,1.055447,679.91,677.5,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548697012,1.055447,679.9,677.5,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548697211,0.9761176,679.4,677.39,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752548697411,0.9761176,679.51,677.39,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752548697616,0.9761176,679.79,677.39,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752548697912,1.0523843,679.78,677.39,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752548698114,1.0523843,679.77,677.39,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752548698414,1.0523843,679.76,677.08,0.97830474]
["bitfinex-derivatives","BNBF0:USTF0",1752548698715,0.9761176,679.87,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548699014,2.0280409,679.86,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548699217,0.9761176,680.02,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548699414,0.9761176,680.0,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548699612,1.0502929,679.99,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548699815,1.0502929,679.98,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548700011,1.0502929,679.97,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548700214,1.0502929,679.96,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548700517,1.0502929,679.95,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548700815,1.0502929,679.94,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548701011,1.0502929,679.93,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548701214,0.9761176,680.1,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548701414,1.0497642,680.09,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548701616,1.0499581,680.08,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548701817,1.3076798,680.43,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548702016,0.94669923,679.95,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548702217,0.94669923,680.1,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548702517,0.94669923,680.05,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548702914,0.94669923,679.93,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548703116,0.94669923,679.94,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548703314,0.94669923,680.02,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548703515,0.94669923,679.98,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548703720,3.2463327,680.97,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548703721,0.94669923,679.97,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548704218,0.94669923,680.02,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548704416,0.94669923,680.19,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548704820,1.0457842,680.18,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548705015,4.5448658,680.95,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548705016,1.0457842,680.17,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548705216,1.0457842,680.16,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548705419,1.0457842,680.15,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548705617,1.0457842,680.14,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548705817,1.0457842,680.13,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548706022,1.0457842,680.12,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548706219,1.0457842,680.11,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548706421,1.0457842,680.1,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548706718,1.0457842,680.09,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548707022,1.0457842,680.08,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548707218,0.94669923,680.27,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548707421,1.0445974,680.26,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548707621,1.0445974,680.25,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548707825,1.0445974,680.24,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548708123,3.2463327,681.26,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548708124,1.0445974,680.23,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548708324,1.0445974,680.22,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548708624,0.94669923,680.7,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548708924,1.0435882,680.69,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548709123,1.0435882,680.68,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548709423,1.99028743,680.68,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548709623,1.04341694,680.67,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548709824,1.04341694,680.66,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548710025,3.2463327,682.12,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548710026,0.94669923,680.63,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548710220,1.99011617,680.62,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548710422,1.04341694,680.61,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548710623,1.04299018,680.6,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548710819,1.04299018,680.59,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548711024,1.04299018,680.58,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548711223,1.04295232,680.57,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548711423,1.04295232,680.56,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548711626,1.04295232,680.55,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548711829,1.04295232,680.54,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548712128,1.04295232,680.53,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548712326,1.04295232,680.52,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548712527,1.04295232,680.51,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548712726,1.04295232,680.5,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548712925,1.04295232,680.49,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548713229,3.2463327,681.84,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548713230,1.04295232,680.48,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548713437,0.94669923,680.69,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548713739,0.94669923,680.67,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548713932,1.043749,680.66,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548714135,1.043749,680.65,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548714340,1.043749,680.64,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548714534,1.043749,680.63,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548714735,1.043749,680.62,677.62,1.21639085]
["bitfinex-derivatives","BNBF0:USTF0",1752548715038,1.043749,680.61,677.67,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548715235,1.043749,680.6,677.68,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548715436,0.94669923,680.79,677.68,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548715636,0.94669923,680.8,677.68,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548715840,0.94669923,680.83,677.67,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548716339,0.94669923,680.87,677.72,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548716542,0.94669923,680.87,677.76,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548716740,0.94669923,680.95,677.81,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548716940,0.94669923,680.97,677.8,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548717141,0.94669923,681.05,677.88,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548717436,0.94669923,681.01,677.92,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548717841,0.94669923,681.0,677.92,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548718139,4.5448658,682.81,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548718140,0.94669923,680.99,677.93,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548718340,0.94669923,680.96,677.95,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548718736,0.94669923,680.96,677.96,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548718938,0.94669923,680.96,677.98,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548719140,0.25602166,680.21,677.98,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548719336,0.25602166,680.21,678.01,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548720336,0.25602166,680.21,678.05,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548720739,0.25602166,680.21,678.06,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548720936,0.25602166,680.21,678.09,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548721140,0.25602166,680.21,677.73,1.9673059]
["bitfinex-derivatives","BNBF0:USTF0",1752548721141,0.25602166,680.21,678.16,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548721441,0.25602166,680.21,678.17,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548721839,0.25602166,680.21,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548721840,0.25602166,680.21,678.15,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548722037,0.25602166,680.21,678.13,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548722237,0.25602166,680.21,678.14,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548722440,0.25602166,680.21,678.18,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548723540,0.25602166,680.21,678.2,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548724341,0.25602166,680.21,678.03,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548724342,0.25602166,680.21,678.23,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548725047,0.25602166,680.21,678.22,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548725247,0.25602166,680.21,678.28,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548725448,0.25602166,680.21,678.32,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548725950,0.25602166,680.21,678.17,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548726249,0.25602166,680.21,678.13,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548726552,0.25602166,680.21,678.17,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548726844,0.25602166,680.21,678.16,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548727346,0.25602166,680.21,678.35,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548727551,0.25602166,680.21,678.11,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548727751,0.25602166,680.21,678.01,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548727946,0.25602166,680.21,677.62,2.22373883]
["bitfinex-derivatives","BNBF0:USTF0",1752548727947,0.25602166,680.21,678.25,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548728148,0.25602166,680.21,678.04,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548728352,0.25602166,680.21,678.07,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548728546,0.25602166,680.21,678.08,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548728850,0.25602166,680.21,678.25,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548729048,0.25602166,680.21,678.22,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548729246,0.25602166,680.21,678.23,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548729447,0.25602166,680.21,678.28,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548729648,0.25602166,680.21,678.13,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548729952,0.25602166,680.21,678.2,0.95995792]
["bitfinex-derivatives","BNBF0:USTF0",1752548730147,0.25602166,680.21,677.99,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548730350,0.25602166,680.21,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548730847,0.25602166,680.21,678.13,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548731046,0.25602166,680.21,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548731246,0.25602166,680.21,678.12,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548731850,0.25602166,680.21,678.13,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548732248,0.25602166,680.21,678.16,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548733451,0.25602166,680.21,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548733646,0.25602166,680.21,678.21,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548733848,0.25602166,680.21,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548734253,0.25602166,680.21,678.07,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548734555,0.25602166,680.21,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548734953,0.25602166,680.21,678.07,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548735552,0.25602166,680.21,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548735755,0.25602166,680.21,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548736255,0.25602166,680.21,678.16,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548736552,0.25602166,680.21,678.15,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548736756,0.25602166,680.21,678.23,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548737254,0.25602166,680.21,678.3,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548737454,0.25602166,680.21,678.31,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548738450,0.25602166,680.21,678.34,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548739050,0.25602166,680.21,678.33,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548739257,0.25602166,680.21,678.34,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548739452,0.25602166,680.21,678.35,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548740054,0.25602166,680.21,678.4,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548740459,0.25602166,680.21,678.41,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548740759,0.25602166,680.21,678.44,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548741054,0.25602166,680.21,678.48,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548741460,0.25602166,680.21,678.59,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548741656,0.25602166,680.21,678.66,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548741858,0.25602166,680.21,678.6,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548742360,0.25602166,680.21,678.61,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548742557,0.25602166,680.21,678.63,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548742860,0.25602166,680.21,678.62,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548743362,0.25602166,680.21,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548743857,0.25602166,680.21,678.52,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548744257,0.25602166,680.21,678.53,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548744462,0.25602166,680.21,678.54,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548744758,0.95600492,679.83,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548745160,0.95600492,679.84,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548745459,0.95600492,679.86,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548745957,0.95600492,679.86,677.92,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548745958,0.95600492,679.94,678.17,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548746462,0.95600492,679.94,678.18,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548746662,0.95600492,679.94,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548747162,0.95600492,679.96,678.17,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548747362,0.95600492,679.95,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548747559,0.95600492,680.05,678.29,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548748362,0.95600492,680.05,678.32,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548748565,0.95600492,680.05,678.13,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548748566,0.95600492,680.0,678.34,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548748765,0.95600492,680.12,678.38,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548749060,0.95600492,680.09,678.37,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548749263,0.95600492,680.07,678.39,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548749463,0.95600492,680.01,678.36,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548749663,0.95600492,680.0,678.34,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548749862,0.95600492,680.01,678.36,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548750061,0.95600492,680.01,678.35,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548750260,0.95600492,679.99,678.36,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548750458,0.95600492,680.03,678.33,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548750664,0.95600492,680.02,678.31,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548750860,0.95600492,679.98,678.3,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548751065,0.25602166,680.21,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548751066,0.95600492,679.9,678.35,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548751566,0.95600492,679.87,678.37,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548751967,0.95600492,679.86,678.35,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548752262,0.25602166,680.21,678.09,1.9673059]
["bitfinex-derivatives","BNBF0:USTF0",1752548752263,0.95600492,679.84,678.36,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548752465,0.95600492,679.82,678.36,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548753266,0.95600492,679.81,678.37,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548753462,0.95600492,679.82,678.39,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548753665,0.95600492,679.82,678.26,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548753666,0.95600492,679.74,678.3,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548753865,0.95600492,679.77,678.3,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548754266,0.95600492,679.84,678.28,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548754463,0.25602166,680.21,678.3,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548754464,0.95600492,679.83,678.3,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548754666,0.95600492,679.93,678.4,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548754962,0.95600492,679.95,678.43,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548755363,0.95600492,679.94,678.45,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548755868,0.95600492,679.95,678.46,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548756269,0.95600492,679.93,678.45,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548756470,0.95600492,679.86,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548756770,0.95600492,679.93,678.57,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548757066,0.95600492,679.93,678.58,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548757271,0.95600492,679.98,678.71,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548757771,0.95600492,679.98,678.72,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548758365,0.95600492,679.99,678.72,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548759168,0.95600492,680.02,678.69,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548759372,0.95600492,680.0,678.72,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548759668,0.95600492,679.95,678.65,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548759868,0.95600492,679.95,678.49,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548759869,0.95600492,679.91,678.61,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548760068,0.95600492,679.9,678.6,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548760573,0.25602166,680.21,677.29,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548760574,0.95600492,679.91,678.59,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548760871,0.95600492,679.85,678.54,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548761167,0.95600492,679.83,678.55,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548761372,0.95600492,679.77,678.49,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548761572,0.95600492,679.76,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548761969,0.95600492,679.66,678.36,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548762272,0.95600492,679.64,678.38,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548762674,0.95600492,679.53,678.26,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548762975,0.95600492,679.53,678.25,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548763175,0.95600492,679.54,678.27,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548763376,0.95600492,679.62,678.4,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548763675,0.95600492,679.62,678.22,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548763676,0.95600492,679.6,678.44,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548763876,0.95600492,679.6,678.43,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548764172,0.95600492,679.61,678.45,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548764575,0.95600492,679.59,678.47,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548765276,0.95600492,679.57,678.48,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548765475,0.95600492,679.56,678.47,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548766371,0.95600492,679.53,678.49,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548766677,0.95600492,679.5,678.47,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548766872,0.95600492,679.49,678.45,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548767077,0.95600492,679.49,678.46,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548767377,0.95600492,679.48,678.46,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548767578,0.95600492,679.49,678.46,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548767878,0.95600492,679.41,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548768078,0.95600492,679.4,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548768273,3.2463327,680.08,677.82,3.2598397]
["bitfinex-derivatives","BNBF0:USTF0",1752548768274,0.95600492,679.39,678.51,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548768478,0.95600492,679.4,678.51,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548768680,0.95600492,679.41,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548768875,0.95600492,679.39,678.49,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548769180,0.95600492,679.38,678.48,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548769381,0.95600492,679.42,678.44,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548770081,0.95600492,679.42,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548770082,0.95600492,679.45,678.47,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548770379,0.95600492,679.46,678.47,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548770581,0.95600492,679.46,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548770582,0.95600492,679.45,678.46,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548770782,0.95600492,679.49,678.49,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548771182,0.95600492,679.54,678.46,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548771378,0.95600492,679.54,678.47,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548771578,0.95600492,679.55,678.46,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548771778,0.95600492,679.54,678.46,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548771978,0.95600492,679.56,678.47,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548772177,0.95600492,679.61,678.53,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548772380,0.95600492,679.62,678.53,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548772582,0.25602166,680.21,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548772583,0.95600492,679.59,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548772983,0.25602166,680.21,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548772984,0.95600492,679.53,678.44,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548773184,0.95600492,679.54,678.45,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548773379,0.95600492,679.51,678.47,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548773679,0.95600492,679.49,678.48,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548774082,1.9615197,679.78,678.48,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548774083,0.95600492,679.48,678.48,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548774380,0.95600492,679.49,678.47,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548774580,0.95600492,679.46,678.49,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548774885,0.95600492,679.41,678.43,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548775484,0.95600492,679.4,678.41,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548775685,0.95600492,679.4,678.42,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548776086,0.95600492,679.42,678.4,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548776582,0.95600492,679.41,678.42,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548777183,0.95600492,679.42,678.41,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548777888,0.95600492,679.47,678.39,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548779088,0.95600492,679.55,678.47,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548780392,0.95600492,679.54,678.46,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548781287,0.95600492,679.53,678.46,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548781487,1.3076798,679.69,678.3,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548781488,0.95600492,679.52,678.47,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548783297,0.95600492,679.51,678.48,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548783800,0.95600492,679.53,678.49,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548784496,0.95600492,679.52,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548784697,0.95600492,679.5,678.52,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548784897,0.95600492,679.53,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548785093,0.95600492,679.53,678.49,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548785298,0.95600492,679.51,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548785598,0.95600492,679.55,678.48,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548785897,0.95600492,679.56,678.48,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548786097,0.95600492,679.55,678.49,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548786297,0.95600492,679.55,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548786497,0.95600492,679.55,678.49,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548786694,0.95600492,679.61,678.55,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548786897,0.95600492,679.55,678.45,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548787198,0.95600492,679.55,678.43,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548787399,0.95600492,679.52,678.42,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548787599,0.95600492,679.52,678.43,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548788095,0.25602166,680.21,678.51,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548788096,0.95600492,679.59,678.51,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548788695,0.95600492,679.55,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548789397,0.95600492,679.56,678.49,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548789598,0.95600492,679.56,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548790201,0.95600492,679.56,678.49,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548790495,0.95600492,679.56,678.09,1.9673059]
["bitfinex-derivatives","BNBF0:USTF0",1752548790496,0.95600492,679.56,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548791502,0.95600492,679.55,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548794304,0.95600492,679.52,678.53,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548795306,0.95600492,679.54,678.52,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548795802,0.95600492,679.61,678.59,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548796008,0.95600492,679.6,678.59,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548797204,0.95600492,679.64,678.66,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548797707,0.95600492,679.63,678.66,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548797907,0.95600492,679.63,678.67,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548798105,0.95600492,679.61,678.65,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548798307,0.95600492,679.57,678.65,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548798609,0.95600492,679.41,678.55,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548798803,0.95600492,679.41,678.42,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548798804,0.95600492,679.46,678.51,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548799008,0.95600492,679.41,678.44,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548799704,0.95600492,679.31,678.41,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548799904,0.95600492,679.23,678.34,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548800204,0.95600492,679.21,678.34,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548800607,0.95600492,679.18,678.3,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548801206,0.95600492,679.18,678.24,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548801407,0.95600492,679.15,678.18,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548801606,0.95600492,679.11,678.16,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548801804,0.95600492,679.11,678.15,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548802004,0.95600492,679.18,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548802206,1.3076798,679.37,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548802207,0.95600492,679.23,678.22,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548802407,0.95600492,679.22,678.23,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548802712,0.95600492,679.2,678.23,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548802906,0.95600492,679.21,678.23,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548803110,0.95600492,679.2,678.24,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548803407,0.95600492,679.17,678.23,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548803613,0.95600492,679.15,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548803809,0.95600492,679.05,678.25,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548804009,0.95600492,679.05,678.23,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548804208,0.95600492,679.08,678.21,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548804407,0.95600492,678.97,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548804814,0.95600492,678.98,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548805010,0.95600492,679.0,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548805310,0.95600492,679.01,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548805514,0.95600492,679.04,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548806010,0.95600492,679.03,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548806511,0.95600492,679.08,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548807416,0.95600492,679.1,678.02,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548807616,0.95600492,679.09,678.01,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548808319,0.95600492,679.1,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548808518,0.95600492,679.09,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548808717,0.95600492,679.06,678.01,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548809018,0.95600492,678.93,677.9,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548809317,0.95600492,678.93,677.89,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548809514,0.95600492,678.95,677.89,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548809916,0.95600492,678.96,677.88,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548810312,0.95600492,678.95,677.87,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548810516,0.95600492,678.97,677.86,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548810717,0.95600492,678.95,677.87,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548811016,0.95600492,678.97,677.85,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548811214,0.95600492,678.98,677.86,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548811517,0.95600492,678.99,677.85,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548812014,0.95600492,678.98,677.84,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548812412,0.95600492,678.98,677.68,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548812413,0.95600492,679.0,677.83,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548812613,0.95600492,679.0,677.82,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548812813,0.95600492,679.0,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548812814,0.95600492,678.99,677.8,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548813018,0.95600492,678.98,677.79,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548813517,0.95600492,679.0,677.78,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548813718,0.95600492,678.94,677.73,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548814317,0.95600492,678.95,677.72,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548814616,0.95600492,678.96,677.71,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548814918,0.95600492,678.95,677.71,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548815418,0.95600492,678.97,677.7,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548815713,0.95600492,678.96,677.7,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548815916,0.95600492,678.95,677.71,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548816118,0.95600492,678.94,677.72,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548816521,0.95600492,678.95,677.71,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548818217,0.95600492,678.95,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548818218,0.95600492,678.94,677.69,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548818418,0.95600492,678.93,677.68,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548818622,0.95600492,678.96,677.65,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548818922,0.95600492,678.89,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548819319,0.95600492,678.9,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548820627,0.95600492,678.89,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548821425,0.95600492,678.9,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548822926,0.95600492,678.91,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548823130,0.95600492,678.9,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548823327,0.95600492,678.91,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548823625,0.95600492,678.89,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548823825,0.95600492,678.88,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548824325,0.95600492,678.89,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548824824,0.95600492,678.87,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548825327,0.95600492,678.89,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548825729,0.95600492,678.85,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548826025,0.95600492,678.86,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548826227,0.95600492,678.75,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548826427,0.95600492,678.69,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548826629,0.95600492,678.61,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548826829,0.95600492,678.62,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548827425,0.95600492,678.63,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548827630,0.95600492,678.61,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548828130,0.95600492,678.68,677.62,0.25643293]
["bitfinex-derivatives","BNBF0:USTF0",1752548828529,0.95600492,678.68,677.18,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548828732,0.95600492,678.68,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548828931,0.95600492,678.74,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548829231,0.95600492,678.79,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548829526,0.95600492,678.8,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548830132,0.95600492,678.81,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548830927,0.95600492,678.79,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548831227,0.95600492,678.8,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548831525,0.95600492,678.79,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548831730,0.95600492,678.78,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548832727,0.95600492,678.67,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548833231,1.3076798,678.83,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548833232,0.95600492,678.68,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548833527,0.95600492,678.67,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548833732,4.5448658,679.88,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548833733,0.95600492,678.77,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548833933,0.95600492,678.72,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548834233,0.95600492,678.64,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548835029,0.95600492,678.65,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548835429,0.95600492,678.66,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548835730,0.95600492,678.65,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548835934,0.95600492,678.67,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548836134,0.95600492,678.68,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548837231,0.95600492,678.69,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548837833,0.95600492,678.68,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548838034,0.95600492,678.69,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548839234,0.95600492,678.7,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548839432,0.95600492,678.69,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548840137,0.95600492,678.7,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548840634,0.95600492,678.67,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548841331,0.95600492,678.68,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548841636,0.95600492,678.69,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548842036,0.95600492,678.71,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548842232,0.95600492,678.69,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548842737,3.2463327,679.45,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548842738,0.95600492,678.7,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548843232,1.3076798,678.84,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548843233,0.95600492,678.71,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548843433,0.95600492,678.74,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548843837,0.95600492,678.75,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548844337,0.95600492,678.79,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548844634,0.95600492,678.8,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548845137,0.95600492,678.76,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548845338,0.95600492,678.77,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548845538,0.95600492,678.75,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548845834,0.95600492,678.76,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548846438,0.95600492,678.75,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548846935,0.95600492,678.85,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548847240,0.95600492,678.9,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548847435,0.95600492,678.89,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548848141,0.95600492,678.95,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548848343,0.95600492,678.97,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548848541,0.95600492,679.04,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548848840,4.5448658,680.41,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548848841,0.95600492,679.05,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548849041,0.95600492,679.15,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548849536,0.95600492,679.13,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548850336,0.95600492,679.09,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548850541,0.95600492,679.08,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548850736,0.95600492,679.11,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548851141,1.0649735,679.1,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548851341,0.95600492,679.16,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548851540,1.0649735,679.15,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548851741,1.0649735,679.14,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548852040,1.0649735,679.13,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548852241,1.0649735,679.12,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548852441,1.0649735,679.11,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548852641,1.0649735,679.1,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548852839,1.0649735,679.09,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548853042,1.0649735,679.08,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548853343,1.0649735,679.07,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548853545,0.95600492,679.14,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548853738,1.0663304,679.13,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548853938,1.0663304,679.12,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548854344,1.0669566,679.11,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548854541,1.0669566,679.1,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548854745,1.0669656,679.09,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548854946,1.0669656,679.08,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548855145,1.0669656,679.07,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548855445,1.0669656,679.06,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548855644,1.0669656,679.05,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548855845,1.0669656,679.04,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548856147,1.0669656,679.03,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548856348,1.0669656,679.02,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548856549,0.95600492,679.0,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548856746,1.0669656,678.99,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548856949,2.02297052,678.99,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548857146,0.95600492,678.94,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548857446,2.02297052,678.93,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548857648,0.95600492,678.88,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548857846,0.95600492,678.86,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548858044,1.0669656,678.85,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548858444,0.95600492,678.83,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548858649,2.02297052,678.82,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548858849,1.0669656,678.81,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548859249,1.0669656,678.8,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548859445,0.95600492,678.91,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548859850,0.95600492,678.88,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548860047,0.95600492,678.87,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548860250,0.95600492,678.84,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548860452,0.95600492,678.81,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548860648,0.95600492,678.8,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548860849,0.95600492,678.82,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548861451,0.95600492,678.8,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548861655,0.95600492,678.79,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548861953,0.95600492,678.8,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548862255,0.95600492,678.79,677.55,1.22424435]
["bitfinex-derivatives","BNBF0:USTF0",1752548862554,0.95600492,678.78,677.56,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548863151,0.95600492,678.75,677.57,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548863355,0.95600492,678.74,677.57,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548863552,0.95600492,678.73,677.58,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548863752,0.95600492,678.72,677.56,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548864051,0.95600492,678.72,677.57,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548864251,0.95600492,678.71,677.57,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548864453,0.95600492,678.83,677.71,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548864651,0.95600492,678.82,677.71,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548864850,0.95600492,678.89,677.78,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548865152,0.95600492,678.96,677.85,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548865351,0.95600492,679.02,677.92,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548865655,0.95600492,679.07,677.98,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548865852,1.0731876,679.06,678.01,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548866053,0.95600492,679.14,677.98,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548866253,1.0732758,679.13,677.98,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548866554,1.0732758,679.12,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548866753,1.0732758,679.11,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548866953,1.0732758,679.1,678.07,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548867155,1.0732758,679.09,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548867354,1.0732758,679.08,678.07,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548867552,1.0732758,679.07,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548867756,1.0732758,679.06,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548867955,1.0732758,679.05,678.14,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548868160,1.0732758,679.04,678.13,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548868453,0.95600492,679.32,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548868757,1.0741417,679.31,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548868955,0.95600492,679.27,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548869154,0.95600492,679.27,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548869155,1.0741417,679.26,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548869460,1.0741417,679.25,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548869654,0.95600492,678.94,677.64,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548870154,0.95600492,678.92,677.66,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548870453,0.95600492,678.98,677.73,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548870652,0.95600492,678.98,677.74,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548870855,0.95600492,679.01,677.77,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548871156,2.02902792,679.0,677.76,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548871359,1.073023,678.99,677.76,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548871659,1.073023,678.99,677.6,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548871660,0.95600492,679.08,677.85,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548871859,1.0725219,679.07,677.84,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548872158,1.0725219,679.06,677.84,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548872359,0.95600492,679.08,677.84,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548872360,1.0725219,679.05,677.84,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548872556,0.95600492,679.0,677.76,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548872754,0.95600492,678.97,677.78,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548873055,0.95600492,679.0,677.82,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548873255,0.95600492,679.1,677.91,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548873556,1.0730202,679.09,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548873755,1.0730202,679.08,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548874055,0.95600492,678.92,677.77,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548874260,0.95600492,678.84,677.69,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548874460,0.95600492,678.88,677.73,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548874656,0.95600492,678.87,677.69,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548874856,0.95600492,678.89,677.71,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548875057,0.95600492,679.17,677.99,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548875256,1.0738314,679.16,677.99,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548875457,0.95600492,678.88,677.7,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548876057,0.95600492,679.24,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548876360,1.3076798,679.38,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548876361,1.0736974,679.23,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548876559,1.0736974,679.23,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548876560,0.95600492,678.89,677.63,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548876757,0.95600492,679.29,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548876962,1.0736237,679.28,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548877159,1.0736237,679.27,678.02,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548877359,0.95600492,679.34,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548877559,3.2463327,680.24,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548877560,1.0733736,679.33,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548877859,0.95600492,679.39,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548878062,1.0734579,679.38,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548878258,1.0734579,679.37,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548878463,0.95600492,679.4,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548878663,0.95600492,679.4,677.96,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548878664,0.95600492,679.44,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548878859,0.95600492,679.44,677.76,1.9673059]
["bitfinex-derivatives","BNBF0:USTF0",1752548878860,0.95600492,679.48,678.13,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548879065,0.95600492,679.56,678.22,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548879365,1.0732352,679.55,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548879565,1.0732352,679.54,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548879861,1.0732352,679.53,678.2,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548880064,1.0732352,679.52,678.2,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548880365,0.95600492,679.58,678.2,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548880561,2.02861422,679.57,678.2,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548880767,0.95600492,679.5,678.25,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548881062,1.0726093,679.49,678.25,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548881266,0.95600492,679.51,678.24,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548881565,0.95600492,679.62,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548881762,1.07265091,679.61,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548881967,0.95600492,679.67,678.16,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548882262,0.95600492,679.67,677.96,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548882263,1.0725172,679.66,678.22,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548882463,1.0725172,679.65,678.22,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548882666,0.95600492,679.56,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548882963,0.95600492,679.45,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548883164,1.0725172,679.44,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548883366,1.0725172,679.43,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548883562,1.0725172,679.42,678.07,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548883763,0.95600492,679.56,678.12,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548883964,1.0712576,679.55,678.12,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548884166,1.0712576,679.54,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548884362,0.95600492,679.57,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548884363,1.0712576,679.53,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548884562,0.95600492,679.57,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548884769,1.0708977,679.56,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548884967,1.0708977,679.55,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548885167,0.95600492,679.6,678.13,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548885368,1.0709533,679.59,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548885568,1.0709533,679.58,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548885864,1.0709533,679.57,678.13,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548886066,1.0709533,679.56,678.15,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548886366,1.0709533,679.55,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548886570,0.95600492,679.63,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548886869,1.0696967,679.62,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548887064,1.0696967,679.61,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548887266,1.0696967,679.6,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548887570,0.95600492,679.66,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548887870,1.0691016,679.65,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548888265,1.0690311,679.64,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548888465,1.0690311,679.63,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548888665,0.95600492,679.75,678.18,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548889566,0.95600492,679.72,678.2,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548889864,0.95600492,679.73,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548890265,0.95600492,679.74,678.18,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548890464,1.0683495,679.73,678.18,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548890666,0.95600492,679.73,678.18,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548890879,0.95600492,679.82,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548891064,1.0683344,679.81,678.07,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548891268,2.02433932,679.8,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548891469,1.0683344,679.79,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548891670,1.0683344,679.78,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548891866,1.0683344,679.77,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548892072,1.0683344,679.76,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548892371,1.0683344,679.75,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548892572,1.0683344,679.74,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548892768,1.0683344,679.73,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548893068,1.0683344,679.72,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548893272,1.0683344,679.71,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548893471,1.0683344,679.7,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548893671,1.0683344,679.81,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548893872,1.0683344,679.8,678.02,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548894073,1.0683344,679.79,678.02,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548894267,1.0683344,679.78,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548894974,0.95600492,679.74,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548895168,0.95600492,679.72,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548895471,0.95600492,679.69,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548895671,1.0683344,679.68,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548895866,1.0683344,679.67,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548896070,0.95600492,679.8,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548896266,1.0684512,679.79,678.02,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548896470,0.95600492,679.75,677.97,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548896671,1.0684512,679.74,677.97,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548897067,1.0684512,679.74,677.98,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548897272,0.95600492,679.62,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548897471,0.95600492,679.63,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548897670,1.0688518,679.62,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548897873,1.0688518,679.61,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548898074,2.02485672,679.61,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548898274,1.0688518,679.6,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548898569,1.0688518,679.59,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548898775,1.0688518,679.58,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548899071,1.0688518,679.57,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548899274,1.0688518,679.56,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548899574,1.06923,679.55,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548899770,1.06923,679.54,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548899971,0.95600492,679.63,678.07,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548900174,2.02521882,679.62,678.07,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548900373,1.0692139,679.61,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548900571,1.0692139,679.61,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548900771,1.0692139,679.6,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548900972,1.0692139,679.59,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548901176,1.0692139,679.58,678.07,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548901371,0.95600492,679.69,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548901570,2.02542392,679.68,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548901773,2.02542392,679.67,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548902069,0.95600492,679.62,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548902273,0.95600492,679.63,678.12,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548902473,0.95600492,679.69,678.15,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548902677,1.0695898,679.68,678.21,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548902972,1.0695898,679.67,678.18,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548903176,1.0695898,679.67,678.04,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548903177,0.95600492,679.62,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548903377,0.95600492,679.6,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548903679,0.95600492,679.51,677.98,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548903878,0.95600492,679.48,677.95,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548904078,0.95600492,679.48,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548904079,0.95600492,679.41,677.9,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548904378,2.02559472,679.4,677.91,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548904579,1.0695898,679.39,677.91,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548905275,1.0695898,679.39,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548905276,0.95600492,679.38,677.93,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548905476,1.0695898,679.37,677.93,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548905774,1.0695898,679.37,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548905775,2.02559472,679.37,677.94,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548905975,1.0695898,679.36,677.94,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548906275,0.95600492,679.35,677.96,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548906478,1.0695898,679.34,677.97,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548906679,0.95600492,679.46,677.93,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548906876,2.02709092,679.45,677.92,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548907080,0.95600492,679.46,677.95,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548907379,0.95600492,679.46,677.96,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548907580,0.95600492,679.53,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548907780,1.0716986,679.52,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548907979,0.95600492,679.53,677.84,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548907980,1.0716986,679.51,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548908275,0.95600492,679.52,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548908480,1.071883,679.51,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548909181,1.071883,679.51,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548909380,1.071883,679.5,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548909583,0.95600492,679.44,677.99,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548909781,0.95600492,679.42,677.98,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548910081,0.95600492,679.31,678.05,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548910282,0.95600492,679.32,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548910481,0.95600492,679.32,678.07,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548912584,0.95600492,679.3,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548913186,0.95600492,679.29,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548913585,0.95600492,679.3,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548914083,0.95600492,679.29,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548914387,0.95600492,679.24,678.01,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548914587,0.95600492,679.2,677.97,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548915385,0.95600492,679.2,677.98,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548916183,2.02996922,679.19,677.98,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548916381,0.95600492,679.19,677.98,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548916886,0.95600492,679.19,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548916887,1.0744306,679.18,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548917086,0.95600492,679.19,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548917386,1.3076798,679.31,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548917387,0.95600492,679.2,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548917687,0.95600492,679.2,677.99,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548918087,0.95600492,679.18,678.01,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548918382,1.3076798,679.33,678.01,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548918383,0.95600492,679.19,678.01,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548918583,0.95600492,679.18,677.99,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548919186,0.95600492,679.16,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548919484,0.25634793,679.09,678.01,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548920088,0.95600492,679.14,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548920292,0.95600492,679.15,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548920493,0.25633565,679.16,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548920792,0.25633565,679.16,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548921091,0.25633565,679.16,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548921492,0.25633565,679.16,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548921892,0.95600492,679.18,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548922388,0.95600492,679.24,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548922591,1.0752023,679.23,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548922789,0.95600492,679.35,678.3,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548922992,1.0752294,679.34,678.32,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548923291,1.0752294,679.33,678.34,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548923690,1.0752294,679.33,678.37,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548923893,1.0752294,679.32,678.37,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548924192,0.95600492,679.36,678.4,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548924392,1.0754363,679.35,678.39,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548924592,0.95600492,679.37,678.39,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548924990,0.95600492,679.35,678.39,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548925190,0.95600492,679.34,678.4,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548925392,0.95600492,679.32,678.39,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548925590,0.95600492,679.27,678.36,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548925794,0.95600492,679.27,678.35,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548925993,0.95600492,679.25,678.34,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548926290,0.95600492,679.19,678.28,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548926795,0.95600492,679.17,678.25,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548926994,0.95600492,679.16,678.25,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548927393,0.95600492,679.17,678.26,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548927891,0.95600492,679.17,678.25,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548928195,0.95600492,679.16,678.24,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548928390,0.95600492,679.15,678.24,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548929091,0.95600492,679.16,678.24,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548929294,0.2562743,679.42,678.26,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548929295,0.95600492,679.17,678.26,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548930193,0.95600492,679.15,678.27,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548930398,0.95600492,679.15,678.28,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548931194,0.95600492,679.18,678.27,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548932093,0.95600492,679.18,678.28,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548932298,0.95600492,679.17,678.28,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548932497,0.95600492,679.16,678.29,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548933095,0.95600492,679.15,678.3,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548933798,0.95600492,679.16,678.29,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548933997,0.95600492,679.18,678.31,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548934196,0.95600492,679.16,678.42,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548934801,2.217794,679.42,678.43,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548934802,0.95600492,679.18,678.43,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548935101,0.95600492,679.19,678.45,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548935306,0.95600492,679.21,678.44,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548935607,0.95600492,679.21,678.3,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548935608,0.95600492,679.26,678.41,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548935906,0.95600492,679.27,678.4,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548936204,0.95600492,679.27,678.41,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548938610,0.95600492,679.28,678.41,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548938807,0.95600492,679.27,678.41,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548939506,0.95600492,679.27,678.42,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548939709,0.95600492,679.6,678.74,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548939909,0.95600492,679.6,678.75,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548941411,0.95600492,679.62,678.73,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548941713,0.95600492,679.61,678.73,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548942108,0.95600492,679.61,678.74,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548942513,0.95600492,679.63,678.72,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548943313,0.95600492,679.64,678.71,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548943913,0.95600492,679.65,678.71,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548944313,0.95600492,679.67,678.7,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548944713,0.95600492,679.66,678.7,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548944910,0.95600492,679.66,678.69,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548946316,0.95600492,679.67,678.68,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548946816,0.95600492,679.66,678.69,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548947013,0.95600492,679.65,678.68,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548947213,0.95600492,679.64,678.69,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548947412,0.95600492,679.65,678.68,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548947616,0.95600492,679.66,678.68,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548947818,0.95600492,679.66,678.67,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548948419,0.95600492,679.67,678.66,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548948821,0.95600492,679.69,678.64,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548949118,0.95600492,679.69,678.63,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548949422,0.95600492,679.38,678.35,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548950223,0.95600492,679.58,678.63,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548950418,0.95600492,679.62,678.67,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548950621,0.95600492,679.61,678.68,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548950820,0.95600492,679.68,678.75,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548951322,0.95600492,679.69,678.74,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548952520,0.95600492,679.7,678.73,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548953019,0.95600492,679.71,678.72,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548953223,0.95600492,679.73,678.71,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548953520,0.95600492,679.73,677.67,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548953521,0.95600492,679.34,678.27,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548953723,0.95600492,679.34,677.1,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548953724,0.95600492,679.26,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548954020,0.95600492,679.32,678.26,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548954721,0.95600492,679.33,678.26,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548955523,0.95600492,679.33,678.1,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548955524,0.95600492,679.27,678.19,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548955724,0.95600492,679.62,678.55,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548956419,0.95600492,679.57,678.5,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548956618,0.95600492,679.57,678.34,1.3115373]
["bitfinex-derivatives","BNBF0:USTF0",1752548956619,0.95600492,679.54,678.49,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548956918,0.95600492,679.54,677.24,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548956919,0.95600492,679.19,678.14,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548957123,0.95600492,679.16,678.11,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548957319,0.95600492,679.1,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548957720,0.95600492,679.03,678.02,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548958321,0.95600492,679.04,678.01,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548958519,0.95600492,678.98,677.95,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548958920,0.95600492,678.96,677.94,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548959323,0.95600492,678.93,677.87,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548959525,0.95600492,678.92,677.86,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548960319,1.3076798,679.06,676.76,4.5637755]
["bitfinex-derivatives","BNBF0:USTF0",1752548960320,0.95600492,678.93,677.85,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548961323,0.95600492,678.94,677.84,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548961619,0.95600492,678.94,677.56,1.9673059]
["bitfinex-derivatives","BNBF0:USTF0",1752548961620,0.95600492,678.93,677.82,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548961824,0.95600492,679.01,677.9,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548962224,0.95600492,679.01,677.91,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548962519,0.95600492,679.03,677.91,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548962723,0.95600492,679.02,677.91,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548963424,0.95600492,679.04,677.92,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548964821,0.95600492,679.04,677.91,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548965022,0.95600492,679.05,677.91,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548965824,0.95600492,679.1,677.95,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548966121,1.3076798,679.23,677.96,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548966122,0.95600492,679.09,677.96,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548966320,0.95600492,679.09,677.95,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548967025,0.95600492,679.1,677.96,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548967623,0.95600492,679.15,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548967927,0.95600492,679.22,678.08,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548968422,0.95600492,679.24,678.06,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548969126,0.95600492,679.24,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548969127,0.95600492,679.26,678.09,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548969324,0.95600492,679.25,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548969825,0.95600492,679.24,678.1,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548970926,0.25617337,679.76,678.12,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548970927,0.95600492,679.21,678.12,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548971127,0.95600492,679.22,678.12,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548971428,0.95600492,679.13,678.03,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548971629,0.95600492,679.05,677.95,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548971827,0.95600492,679.06,677.97,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548972025,1.9615197,679.3,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548972026,0.95600492,679.14,678.04,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548972229,0.95600492,679.12,678.02,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548972529,0.95600492,679.15,678.0,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548972826,0.95600492,679.12,677.96,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548973324,0.95600492,679.12,677.94,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548973630,0.95600492,679.12,677.95,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548973929,0.95600492,679.12,677.94,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548974229,0.95600492,679.11,677.93,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548974527,0.95600492,679.11,677.92,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548974724,0.95600492,679.11,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548974725,0.95600492,679.04,677.85,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548974929,0.95600492,678.97,677.79,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548975327,0.95600492,678.98,677.77,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548975833,0.95600492,678.99,677.77,0.9676034]
["bitfinex-derivatives","BNBF0:USTF0",1752548976430,0.97126243,678.93,677.7,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548977326,0.97126243,678.91,677.65,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548977629,0.25617337,679.76,677.66,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548977630,0.97126243,678.9,677.66,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548977827,0.97126243,678.85,677.61,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548978026,0.97126243,678.83,677.6,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548978224,0.97126243,678.85,677.59,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548978427,0.97126243,678.86,677.58,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548978732,0.97126243,678.87,677.58,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548978932,0.97126243,678.86,677.58,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548979129,0.97126243,678.87,677.58,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548979428,0.97126243,678.91,677.55,1.24028771]
["bitfinex-derivatives","BNBF0:USTF0",1752548979732,0.97126243,678.9,677.55,1.24028771]
["bitfinex-derivatives","BNBF0:USTF0",1752548979931,1.3076798,679.07,677.55,1.24028771]
["bitfinex-derivatives","BNBF0:USTF0",1752548979932,0.97126243,678.91,677.55,1.24028771]
["bitfinex-derivatives","BNBF0:USTF0",1752548980230,0.97126243,678.92,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548980432,0.97126243,678.91,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548981233,0.97126243,678.87,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548981729,0.97126243,678.86,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548982033,0.97126243,678.83,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548982230,0.97126243,678.84,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548982532,0.97126243,678.85,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548982730,0.97126243,678.82,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548983430,0.97126243,678.83,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548983633,0.97126243,678.86,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548984329,0.97126243,678.87,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548984934,0.97126243,678.9,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548985234,0.97126243,678.91,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548986036,0.97126243,678.9,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548986239,0.97126243,678.91,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548987638,0.97126243,678.93,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548988344,0.97126243,678.91,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548988639,0.97126243,678.88,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548988838,0.97126243,678.9,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548989042,0.97126243,678.76,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548989339,0.97126243,678.8,677.55,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1752548989546,0.97126243,678.67,676.97,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548989741,0.97126243,678.64,677.32,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1752548989943,0.97126243,678.59,677.32,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1752548990140,0.97126243,678.46,676.87,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548990343,0.97126243,679.07,677.27,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548990740,0.97126243,679.07,677.26,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548990942,0.97126243,679.05,677.28,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548991347,0.97126243,679.06,677.27,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548991547,1.063704,679.05,677.27,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548991747,1.063704,679.04,677.26,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548991946,1.063704,679.03,677.26,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548992151,0.97126243,678.64,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548992345,0.97126243,678.61,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548992550,0.97126243,678.6,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548992749,0.97126243,678.58,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548993358,0.97126243,678.59,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548993651,0.97126243,678.58,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548993854,0.97126243,678.57,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548994257,0.97126243,678.58,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548994555,0.97126243,678.93,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548994752,1.0633932,678.92,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548994956,1.0633932,678.91,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548995156,1.0633932,678.9,677.26,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752548995455,1.0633932,678.89,677.25,1.24034545]
["bitfinex-derivatives","BNBF0:USTF0",1752548995656,1.06326986,678.88,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548995856,1.06326986,678.87,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548996051,1.06326986,678.86,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548996254,0.97126243,678.99,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548996451,1.0633281,678.98,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548996651,0.97126243,678.91,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548996956,0.97126243,678.88,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548997256,1.0633281,678.87,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548997953,0.97126243,678.91,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548998254,1.0634618,678.9,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548998460,0.97126243,678.87,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548998764,0.97126243,678.8,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548998957,0.97126243,678.84,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548999160,0.97126243,678.86,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548999455,0.97126243,679.06,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548999658,1.0635386,679.05,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752548999860,1.0635386,679.04,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549000059,0.97126243,678.91,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549000257,1.0635456,678.9,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549000463,1.0635456,678.89,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549000661,1.0635456,678.88,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549000861,0.97126243,678.91,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549001060,1.0634852,678.9,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549001262,1.0634852,678.89,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549001459,1.0633783,678.88,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549001658,1.0633783,678.87,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549001857,1.0633783,678.86,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549002060,1.0633783,678.85,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549002259,1.0633783,678.84,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549002459,1.0633783,678.83,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549002762,1.0633783,678.82,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549002959,1.0633783,678.81,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549003164,0.97126243,678.99,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549003359,0.97126243,678.97,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549003566,1.0645373,678.96,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549003858,1.0645373,678.95,677.29,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752549004059,1.0645373,678.94,677.29,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752549004269,1.0645373,678.94,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549004270,1.0645373,678.93,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549004461,1.0645373,678.92,677.31,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752549004659,0.97126243,678.9,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549004866,1.0645373,678.89,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549005061,1.0649193,678.88,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549005264,1.0649193,678.87,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549005461,1.0649193,678.86,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549005663,1.0649193,678.85,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549005861,1.0649193,678.84,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549006060,1.0649193,678.83,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549006260,1.0649193,678.82,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549006462,1.0649193,678.81,677.25,1.24034545]
["bitfinex-derivatives","BNBF0:USTF0",1752549006663,1.0649193,678.8,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549006863,1.0649193,678.79,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549007068,1.0649193,678.78,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549007268,1.0649193,678.77,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549007464,3.2463327,679.67,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549007465,1.0649193,678.76,677.25,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1752549007670,1.0649193,678.75,677.22,0.98364676]
["bitfinex-derivatives","BNBF0:USTF0",1752549007969,0.25665042,678.39,677.29,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1752549008669,1.0668209,678.38,677.29,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1752549008868,1.0668209,678.37,677.29,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1752549009169,1.0668209,678.36,677.29,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1752549009369,1.0668209,678.35,677.29,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1752549009666,1.0667712,678.34,677.29,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1752549009864,1.0667712,678.33,677.29,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1752549010067,1.0667712,678.32,677.29,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1752549010563,0.25665042,678.39,677.16,0.25761271]
["bitfinex-derivatives","BNBF0:USTF0",1752549011066,0.25665042,678.39,677.18,0.25679151]
["bitfinex-derivatives","BNBF0:USTF0",1752549011696,0.25665042,678.39,677.13,0.25677446]
["bitfinex-derivatives","BNBF0:USTF0",1752549012167,0.25665042,678.39,677.13,0.25666745]
["bitfinex-derivatives","BNBF0:USTF0",1752549012667,0.25661257,678.08,677.07,0.25661257]
["bitfinex-derivatives","BNBF0:USTF0",1752549013469,0.9663119,678.19,676.69,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549013870,0.9663119,678.12,676.61,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549014074,0.25683131,677.82,676.96,0.25683131]
["bitfinex-derivatives","BNBF0:USTF0",1752549016277,0.9663119,678.08,676.96,0.25683131]
["bitfinex-derivatives","BNBF0:USTF0",1752549016574,0.25680572,677.97,676.96,0.25683131]
["bitfinex-derivatives","BNBF0:USTF0",1752549019476,0.25680572,677.97,676.57,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549019680,0.25680572,677.97,676.56,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549019875,0.25680572,677.97,676.86,0.256855]
["bitfinex-derivatives","BNBF0:USTF0",1752549020678,0.9663119,678.29,676.6,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549020976,0.25683794,677.7,676.88,0.25683794]
["bitfinex-derivatives","BNBF0:USTF0",1752549021174,0.9663119,678.29,676.88,0.25683794]
["bitfinex-derivatives","BNBF0:USTF0",1752549021374,1.0643646,678.28,676.88,0.25683794]
["bitfinex-derivatives","BNBF0:USTF0",1752549021578,1.0643646,678.27,676.88,0.25683794]
["bitfinex-derivatives","BNBF0:USTF0",1752549021778,1.0643646,678.26,676.88,0.25683794]
["bitfinex-derivatives","BNBF0:USTF0",1752549022081,1.0643646,678.25,676.88,0.25683794]
["bitfinex-derivatives","BNBF0:USTF0",1752549022276,0.25686069,677.92,676.88,0.25683794]
["bitfinex-derivatives","BNBF0:USTF0",1752549024675,0.25686069,677.92,676.42,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549024875,0.25686069,677.92,676.61,0.25692517]
["bitfinex-derivatives","BNBF0:USTF0",1752549027079,0.25691094,677.6,676.63,0.25691094]
["bitfinex-derivatives","BNBF0:USTF0",1752549027581,0.25691094,677.6,676.38,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549027781,0.25691094,677.6,676.39,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549028382,0.25691094,677.6,676.25,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549028578,0.25691094,677.6,676.42,0.2569688]
["bitfinex-derivatives","BNBF0:USTF0",1752549028880,0.25691094,677.6,676.18,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549029081,0.25691094,677.6,676.29,0.25698968]
["bitfinex-derivatives","BNBF0:USTF0",1752549029582,0.25691094,677.6,676.29,1.23775278]
["bitfinex-derivatives","BNBF0:USTF0",1752549030082,0.25691094,677.6,676.29,0.25698968]
["bitfinex-derivatives","BNBF0:USTF0",1752549031383,0.25691094,677.6,676.15,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549031783,0.25691094,677.6,676.3,1.23775847]
["bitfinex-derivatives","BNBF0:USTF0",1752549032482,0.25691094,677.6,676.31,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549032682,0.25691094,677.6,676.3,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549032882,0.25691094,677.6,676.31,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549033084,0.25691094,677.6,676.24,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549033284,0.25691094,677.6,676.25,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549033480,0.25691094,677.6,676.26,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549033883,0.25691094,677.6,676.25,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549034085,0.9663119,678.05,676.29,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549034280,0.9663119,678.03,676.31,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549034584,0.25706371,677.62,676.31,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549034781,0.25706371,677.62,676.28,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549035287,0.25706371,677.62,676.27,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549035583,0.25706371,677.62,676.29,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549036388,0.25706371,677.62,676.3,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549036585,0.25706371,677.62,676.31,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549037582,0.25706371,677.62,676.29,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549037786,0.9663119,678.06,676.28,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549037984,0.25710739,677.29,676.29,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549038184,0.25710739,677.29,676.31,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549038383,0.9663119,678.04,676.3,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549038687,0.9663119,678.09,676.27,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549038882,0.9663119,678.07,676.27,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549039186,0.9663119,678.09,676.26,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549039488,0.25711214,677.63,676.26,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549039883,0.25711214,677.63,676.22,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549040281,0.25711214,677.63,675.7,0.25711689]
["bitfinex-derivatives","BNBF0:USTF0",1752549040282,0.25711214,677.63,676.2,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549040486,0.25711214,677.63,676.19,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549040688,0.25711214,677.63,676.2,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549041082,0.25711214,677.63,676.19,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549041386,0.25711214,677.63,675.7,2.21864289]
["bitfinex-derivatives","BNBF0:USTF0",1752549041387,0.25711214,677.63,676.22,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549041588,0.25711214,677.63,676.21,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549041787,0.25711214,677.63,676.2,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549042187,0.25711214,677.63,676.24,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549042384,0.25711214,677.63,676.25,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549042687,0.25711214,677.63,676.27,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549043287,0.25711214,677.63,676.1,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549043487,0.25711214,677.63,676.11,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549043986,0.25711214,677.63,676.09,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549044186,0.25711214,677.63,676.1,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549044487,0.25711214,677.63,675.7,0.25711689]
["bitfinex-derivatives","BNBF0:USTF0",1752549044488,0.25711214,677.63,676.06,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549045290,0.25711214,677.63,676.07,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549045488,0.9663119,677.85,676.04,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549045688,0.25711309,677.25,676.02,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549046085,0.9663119,677.84,676.02,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549046289,0.9663119,677.88,675.99,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549046487,0.9663119,677.89,676.0,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549046787,0.9663119,677.89,676.01,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549047191,0.25709125,677.43,675.98,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549047386,0.25709125,677.43,676.02,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549047586,0.25709125,677.43,676.03,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549047792,0.25709125,677.43,676.06,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549047992,0.25709125,677.43,676.02,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549048190,0.25709125,677.43,675.95,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549048390,0.25709125,677.43,675.97,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549048588,0.25709125,677.43,675.99,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549048787,0.25709125,677.43,676.01,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549048986,0.25709125,677.43,676.02,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549049291,0.25709125,677.43,676.0,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549049689,0.25709125,677.43,676.01,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549049995,0.25709125,677.43,675.98,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549050189,0.25709125,677.43,675.94,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549050489,0.25709125,677.43,675.91,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549052093,0.25709125,677.43,675.87,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549052291,0.25709125,677.43,675.86,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549052893,0.25709125,677.43,675.84,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549053294,0.25709125,677.43,675.83,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549053496,0.25709125,677.43,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549055497,0.25709125,677.43,675.82,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549055696,0.25709125,677.43,675.85,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549056096,0.25709125,677.43,675.89,0.9807631]
["bitfinex-derivatives","BNBF0:USTF0",1752549056494,0.25709125,677.43,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549058000,0.9663119,677.46,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549058198,0.9663119,677.44,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549058795,0.9663119,677.45,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549058996,0.9663119,677.43,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549059199,0.9663119,677.5,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549059597,0.9663119,677.47,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549059900,0.9663119,677.51,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549060802,0.9663119,677.52,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549060997,0.9663119,677.51,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549061302,0.9663119,677.48,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549061600,0.9663119,677.45,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549061800,0.9663119,677.43,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549062108,0.9663119,677.52,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549062302,0.9663119,677.5,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549062603,0.9663119,677.52,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549062901,0.9663119,677.53,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549063100,0.9663119,677.55,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549063298,0.9663119,677.47,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549063901,0.25700581,677.68,675.81,0.25711309]
["bitfinex-derivatives","BNBF0:USTF0",1752549066703,0.25712544,677.22,675.9,0.25712544]
["bitfinex-derivatives","BNBF0:USTF0",1752549067903,0.25713019,687.14,666.82,0.25713019]
["bitfinex-derivatives","BNBF0:USTF0",1752549076010,1.0740451,687.13,666.82,0.25713019]
["bitfinex-derivatives","BNBF0:USTF0",1752549076306,1.0740451,687.12,666.82,0.25713019]
["bitfinex-derivatives","BNBF0:USTF0",1752549076709,0.25692137,682.05,668.84,0.25691948]
["bitfinex-derivatives","BNBF0:USTF0",1752549076914,0.9697958,677.54,676.04,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549077110,1.078247,677.53,676.1,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549077313,1.078247,677.53,676.11,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549077509,1.078247,677.52,676.11,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549077814,1.078247,677.51,676.11,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549078115,1.078247,677.5,676.1,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549078413,1.078247,677.49,676.14,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549078617,1.078247,677.48,676.19,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549078810,1.078247,677.48,676.06,1.3110166]
["bitfinex-derivatives","BNBF0:USTF0",1752549078811,1.078247,677.47,676.2,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549079015,1.078247,677.47,675.96,1.9665249]
["bitfinex-derivatives","BNBF0:USTF0",1752549079016,1.078247,677.46,676.18,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549079214,1.078247,677.45,676.26,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549079415,1.078247,677.44,676.26,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549079613,1.078247,677.43,676.26,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549079815,1.078247,677.42,676.26,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549080011,1.078247,677.41,676.26,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549080217,1.078247,677.4,676.25,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549080412,1.078247,677.39,676.25,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549080617,1.078247,677.38,676.24,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549080817,1.078247,677.37,676.24,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549081017,1.078247,677.36,676.28,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549081217,1.078247,677.35,676.22,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549081414,1.078247,677.34,676.1,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549081619,1.078247,677.33,676.09,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549081818,1.078247,677.32,676.04,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549082016,1.078247,677.31,676.04,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549082217,1.078247,677.3,675.9,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549082415,1.078247,677.29,675.92,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549082619,1.078247,677.28,675.92,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549082815,1.078247,677.27,675.95,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549083019,1.078247,677.26,676.0,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549083220,1.078247,677.25,676.0,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549083521,1.078247,677.24,676.01,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549083723,1.078247,677.23,676.01,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549083920,1.078247,677.22,676.01,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549084123,1.078247,677.22,675.59,1.9665249]
["bitfinex-derivatives","BNBF0:USTF0",1752549084124,1.078247,677.21,676.0,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549084424,1.078247,677.2,675.95,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549084630,1.078247,677.19,675.96,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549084925,1.078247,677.18,675.94,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549085129,1.078247,677.18,675.93,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549085430,1.0813387,677.17,675.94,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549085732,1.0813387,677.16,675.94,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549085929,1.0813387,677.15,675.94,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549086129,1.0813387,677.14,675.94,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549086325,0.9697958,677.4,675.93,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549086527,1.0817794,677.39,675.93,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549086728,1.0817794,677.39,675.69,1.3110166]
["bitfinex-derivatives","BNBF0:USTF0",1752549086729,0.9697958,677.35,675.96,0.98326245]
["bitfinex-derivatives","BNBF0:USTF0",1752549086930,1.0817794,677.34,675.76,1.3110166]
["bitfinex-derivatives","BNBF0:USTF0",1752549087232,0.97256608,677.25,675.9,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549087530,1.0817794,677.24,675.9,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549087726,1.0817794,677.23,675.9,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549088031,1.0817794,677.22,675.9,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549088229,1.0817794,677.21,675.91,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549088430,1.0817794,677.2,675.91,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549088630,1.0817794,677.19,675.91,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549088828,1.0817794,677.18,675.93,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549089032,1.0817794,677.17,675.93,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549089232,1.0817794,677.16,675.94,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549089531,0.97256608,677.29,676.0,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549089728,1.0825305,677.28,676.0,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549089932,1.0825305,677.27,676.0,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549090132,1.0825305,677.26,675.99,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549090433,1.0825305,677.25,676.0,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549090631,1.0825305,677.24,676.0,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549090834,1.0825305,677.23,676.0,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549091031,0.97256608,677.31,676.0,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549091230,2.05540798,677.3,676.0,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549091530,0.97256608,677.27,676.02,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549091728,0.97256608,677.23,675.98,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549091927,1.0828419,677.22,675.98,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549092427,0.97256608,677.19,675.94,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549092932,0.97256608,677.17,675.96,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549093333,0.97256608,677.16,675.96,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549093933,0.97256608,677.16,675.97,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549094131,0.97256608,677.17,675.98,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549094432,0.97256608,677.18,675.99,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549094632,0.97256608,677.17,676.0,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549094836,0.25696975,677.57,676.01,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549094837,0.97256608,677.18,676.01,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549095131,0.97256608,677.23,676.06,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549095331,1.08347851,677.22,676.09,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549095536,0.97256608,677.19,676.12,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549095736,0.97256608,677.24,676.14,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549095937,2.05599508,677.23,676.14,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549096138,1.083429,677.22,676.17,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549096436,1.083429,677.21,676.18,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549096638,1.083429,677.2,676.22,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549096833,1.083429,677.19,676.23,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549097132,0.97256608,677.29,676.23,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549097335,0.97256608,677.29,675.38,3.2775415]
["bitfinex-derivatives","BNBF0:USTF0",1752549097336,1.08335983,677.28,676.2,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549097533,1.08335983,677.27,676.2,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549097739,1.08335983,677.26,676.2,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549098034,1.08335983,677.25,676.2,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549098235,1.08335983,677.24,676.2,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549098538,1.08335983,677.23,676.2,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549098733,1.08335983,677.22,676.2,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549098932,1.08335983,677.21,676.16,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549099130,0.97256608,677.5,676.16,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549099332,0.97256608,677.48,676.34,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549099532,1.083101,677.47,676.42,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549099740,1.083101,677.46,676.42,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549099939,1.083101,677.45,676.42,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549100235,1.083101,677.44,676.43,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549100440,1.083101,677.43,676.42,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549100644,1.083101,677.42,676.44,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549100838,1.083101,677.41,676.44,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549101038,1.083101,677.4,676.44,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549101334,1.083101,677.39,676.47,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549101538,1.083101,677.38,676.54,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549101736,1.083101,677.37,676.55,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549101937,1.083101,677.36,676.55,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549102139,1.083101,677.35,676.55,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549102340,1.083101,677.34,676.57,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549102541,0.97256608,677.6,676.64,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549102743,1.0815171,677.59,676.64,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549102944,1.0815171,677.58,676.65,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549103242,1.0814573,677.57,676.65,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549103442,0.25693465,677.65,675.75,3.2775415]
["bitfinex-derivatives","BNBF0:USTF0",1752549103443,1.0814573,677.56,676.64,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549103645,1.0814573,677.55,676.64,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549103843,1.0814573,677.54,676.64,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549104044,1.0814573,677.53,676.64,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549104244,1.0814573,677.52,676.64,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549104441,1.0814573,677.51,676.63,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549104645,1.0814573,677.5,676.63,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549104844,1.0814573,677.49,676.74,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549105047,1.0814573,677.48,676.73,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549105345,1.0814573,677.47,676.75,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549105645,1.0814573,677.46,676.73,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549105944,1.0814573,677.45,676.75,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549106145,1.0814573,677.44,676.77,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549106342,1.0814573,677.43,676.77,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549106540,1.0814573,677.42,676.75,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549106741,1.0814573,677.41,676.74,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549106945,1.0814573,677.4,676.74,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549107141,1.0814573,677.39,676.74,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549107341,1.0814573,677.38,676.73,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549107542,1.0814573,677.37,676.73,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549107747,1.0814573,677.36,676.73,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549107943,1.0814573,677.35,676.75,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549108146,1.0814573,677.34,676.74,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549108342,0.25688818,677.78,676.71,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549108548,1.0821463,677.77,676.71,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549108746,1.0821463,677.76,676.71,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549108943,1.0821463,677.75,676.71,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549109145,1.0821463,677.74,676.7,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549109347,1.0821463,677.73,676.68,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549109546,1.0821463,677.72,676.68,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549109745,1.0821463,677.71,676.69,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549109942,1.0821463,677.7,676.69,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549110142,1.0821463,677.69,676.69,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549110348,1.0821463,677.68,676.69,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549110647,1.0821463,677.67,676.68,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549110844,1.0821463,677.66,676.67,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549111043,0.25688818,677.78,676.67,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549111044,1.0821463,677.65,676.67,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549111243,0.97256608,677.99,676.66,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549111448,0.25683889,677.95,676.64,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549111745,1.0783362,677.94,676.64,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549112044,1.0783362,677.93,676.64,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549112249,1.0783362,677.92,676.64,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549112443,0.25683889,677.95,676.63,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549112948,0.25683889,677.95,676.71,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549113148,0.25683889,677.95,676.73,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549113348,0.25683889,677.95,676.74,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549113544,0.25683889,677.95,676.73,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549113744,0.25683889,677.95,676.74,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549114444,0.25683889,677.95,676.73,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549114747,1.0760067,677.94,676.73,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549114944,1.0760067,677.93,676.73,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549115149,1.0760067,677.92,676.71,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549115449,1.0760067,677.91,676.61,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549115647,1.0760067,677.9,676.61,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549115846,1.0760067,677.9,676.44,1.3110166]
["bitfinex-derivatives","BNBF0:USTF0",1752549115847,1.0760067,677.89,676.59,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549116051,1.0760067,677.88,676.59,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549116251,1.0760067,677.87,676.57,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549116451,1.0760067,677.86,676.56,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549116753,1.0760067,677.85,676.58,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549116948,1.0760067,677.84,676.57,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549117148,1.0760067,677.83,676.48,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549117352,1.0760067,677.82,676.48,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549117548,1.0760067,677.81,676.44,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549117751,1.0760067,677.8,676.45,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549117950,1.0760067,677.79,676.43,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549118148,1.0760067,677.78,676.42,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549118353,1.0760067,677.77,676.4,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549118654,1.0760067,677.76,676.4,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549118853,1.0760067,677.75,676.4,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549119048,1.0760067,677.74,676.4,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549119252,1.0760067,677.73,676.4,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549119450,1.0760067,677.72,676.4,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549119648,1.0760067,677.71,676.4,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549119849,0.97256608,677.85,676.4,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549119850,1.0760067,677.7,676.4,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549120050,0.97256608,677.87,676.39,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549120253,1.0748461,677.86,676.39,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549120453,0.97256608,677.87,676.39,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549120454,1.0748461,677.85,676.39,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549120653,0.97256608,677.87,676.39,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549120956,1.0748779,677.86,676.33,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549121154,1.07490143,677.85,676.33,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549121354,1.22940497,677.95,676.33,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549121355,1.07490143,677.84,676.33,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549121551,1.07490143,677.83,676.33,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549121753,1.07490143,677.82,676.33,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549121953,0.25689482,677.73,676.31,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549122155,0.25689482,677.73,676.32,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549122658,0.97256608,677.94,676.31,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549122851,2.04746038,677.93,676.32,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549123156,1.0748943,677.92,676.35,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549123454,1.9395916,678.43,674.96,0.25689482]
["bitfinex-derivatives","BNBF0:USTF0",1752549123455,1.0748943,677.91,676.34,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549123650,1.0748943,677.9,676.35,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549123854,0.97256608,677.86,676.41,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549124051,1.0748943,677.85,676.41,0.98641148]
["bitfinex-derivatives","BNBF0:USTF0",1752549124254,1.0748943,677.84,676.41,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549124558,0.25687301,677.81,676.41,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549124753,1.0748943,677.8,676.41,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549124956,0.97031761,677.78,676.43,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549125156,1.0744709,677.77,676.44,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549125356,0.97031761,677.7,676.35,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549125556,1.293061,677.84,676.34,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549125557,2.04478851,677.69,676.34,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549125759,1.0744709,677.68,676.34,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549126055,1.0744709,677.67,676.34,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549126253,1.0744709,677.66,676.33,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549126452,2.04478851,677.65,676.33,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549126656,1.0744709,677.64,676.33,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549126956,1.0744709,677.63,676.33,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549127157,1.0744709,677.62,676.33,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549127354,1.0744709,677.61,676.33,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549127658,1.0744709,677.6,676.29,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549127859,1.0747346,677.59,676.29,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549128153,1.0747346,677.58,676.29,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549128353,0.97031761,677.61,676.3,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549128653,1.0749486,677.6,676.29,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549128852,1.0749486,677.59,676.25,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549129153,1.0749486,677.58,676.25,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549129358,1.0749486,677.57,676.28,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549129560,0.97031761,677.63,676.28,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549129857,1.0751439,677.62,676.24,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549130054,1.0751439,677.62,675.64,0.25684932]
["bitfinex-derivatives","BNBF0:USTF0",1752549130055,1.0751439,677.61,676.23,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549130260,1.0751439,677.61,675.64,0.25684932]
["bitfinex-derivatives","BNBF0:USTF0",1752549130261,1.0751439,677.61,676.24,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549130456,1.0751439,677.61,676.25,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549130760,0.97031761,677.69,676.25,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549130956,0.97031761,677.68,676.26,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549131160,0.97031761,677.67,676.26,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549131355,0.97031761,677.57,676.32,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549131856,1.293061,677.71,676.32,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549131857,0.97031761,677.56,676.32,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549132060,0.97031761,677.58,676.32,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549132660,0.97031761,677.64,676.4,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549132857,0.97031761,677.79,676.54,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549133058,0.97031761,677.77,676.53,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549133260,1.0747391,677.76,676.53,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549133457,0.97031761,677.76,676.52,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549133661,0.97031761,677.75,676.52,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549133961,0.25685405,678.06,676.56,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549133962,0.97031761,677.7,676.56,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549134158,0.97031761,677.77,676.63,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549134359,0.97031761,677.83,676.7,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549134856,0.97031761,677.8,676.63,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549135062,0.97031761,677.76,676.59,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549135256,0.97031761,677.87,676.69,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549135462,0.97031761,677.93,676.75,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549135659,1.0744527,677.92,676.75,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549135960,1.54991505,678.06,676.91,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549135961,1.0744527,677.91,676.91,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549136261,1.0744527,677.91,676.87,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549136460,1.0744527,677.91,676.84,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549136759,0.25685405,678.06,676.77,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549136960,0.97031761,678.05,676.73,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549137161,0.97031761,677.99,676.82,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549137359,0.97031761,677.99,676.81,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549137562,0.25678867,677.97,676.81,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549138463,0.25678867,677.97,676.79,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549139467,0.25678867,677.97,676.81,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549139868,0.25678867,677.97,676.79,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549140068,0.97031761,678.17,676.84,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549140262,0.25676404,678.07,676.84,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549140465,0.25676404,678.07,676.81,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549140962,0.25676404,678.07,676.83,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549141466,0.25676404,678.07,676.82,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549141667,0.25676404,678.07,676.83,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549142566,0.25676404,678.07,676.81,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549142967,0.25676404,678.07,676.82,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549143464,0.25676404,678.07,676.79,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549143968,0.25676404,678.07,676.8,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549145369,0.25676404,678.07,676.81,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549145666,0.97031761,678.34,676.86,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549146169,0.25672331,678.17,676.86,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549146470,0.25672331,678.17,676.85,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549147465,0.25672331,678.17,676.86,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549148272,0.25672331,678.17,676.84,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549148471,0.25672331,678.17,676.83,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549149466,0.25672331,678.17,676.81,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549150370,0.25672331,678.17,676.82,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549150571,0.25672331,678.17,676.22,0.25678867]
["bitfinex-derivatives","BNBF0:USTF0",1752549150572,0.25672331,678.17,676.86,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549151872,0.25672331,678.17,676.22,0.25678867]
["bitfinex-derivatives","BNBF0:USTF0",1752549151873,0.97031761,678.16,676.84,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549152069,0.97031761,678.15,676.8,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549152371,0.97031761,678.16,676.8,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549152574,0.97031761,678.14,676.82,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549153376,0.97031761,678.13,676.83,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549153875,0.97031761,678.12,676.84,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549154575,0.97031761,678.1,676.86,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549155173,0.97031761,678.09,676.87,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549155375,0.97031761,678.08,676.88,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549155774,0.97031761,678.08,676.87,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549156376,0.97031761,678.07,676.89,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549156777,0.97031761,678.13,676.95,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549157071,0.97031761,678.2,677.02,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549157271,0.97031761,678.21,677.03,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549157475,0.97031761,678.2,677.03,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549157674,0.97031761,678.21,677.02,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549158176,0.97031761,678.18,677.04,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549158375,0.2567252,678.23,677.05,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549158376,0.97031761,678.17,677.05,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549158571,0.97031761,678.16,677.06,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549158771,0.97031761,678.18,677.03,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549158974,0.97031761,678.18,677.04,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549159373,0.25675646,677.94,677.04,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549159773,0.25675646,677.94,677.03,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549159975,0.25675646,677.94,677.01,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549160181,0.25675646,677.94,677.0,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549160375,0.25675646,677.94,676.95,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549160577,0.25675646,677.94,676.97,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549161274,0.25675646,677.94,676.96,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549161578,0.25675646,677.94,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549161579,0.25675646,677.94,676.9,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549161879,0.25675646,677.94,676.87,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549162279,0.25675646,677.94,676.71,1.3110166]
["bitfinex-derivatives","BNBF0:USTF0",1752549162280,0.25675646,677.94,676.89,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549162474,0.25675646,677.94,676.87,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549163075,0.25675646,677.94,676.85,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549163978,0.25675646,677.94,676.84,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549164977,0.97031761,677.91,676.79,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549165775,0.97031761,677.92,676.79,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549166380,0.97031761,677.92,676.8,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549166579,0.97031761,677.92,676.79,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549167381,0.97031761,677.9,676.78,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549167981,0.25675646,677.94,676.8,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549167982,0.97031761,677.87,676.8,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549168180,0.97031761,677.87,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549168181,0.97031761,677.87,676.79,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549168480,0.25675646,677.94,676.74,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549169378,0.25675646,677.94,676.73,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549169579,0.97031761,677.93,676.71,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549169778,0.25675646,677.94,676.71,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549169779,1.22707407,677.94,676.71,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549169976,1.22707407,677.94,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549169977,0.97031761,677.91,676.69,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549170178,0.97031761,677.88,676.66,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549170580,0.97031761,677.89,676.66,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549170781,0.97031761,677.87,676.65,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549171979,0.97031761,677.86,676.64,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549172678,0.97031761,677.87,676.64,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549173079,0.97031761,677.92,676.7,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549173484,0.25675646,677.94,676.75,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549173982,0.25675646,677.94,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549173983,0.25675646,677.94,676.74,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549174180,0.25675646,677.94,676.75,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549174385,0.25675646,677.94,676.74,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549174587,0.97031761,677.84,676.79,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549174885,0.97031761,677.82,676.77,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549175388,0.97031761,677.84,676.77,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549175586,1.293061,677.98,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549175587,0.25679435,678.05,677.03,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549176489,0.97031761,678.04,677.0,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549176689,0.25679435,678.05,677.01,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549176885,0.25679435,678.05,677.02,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549177787,0.25679435,678.05,677.06,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549178490,0.25679435,678.05,677.03,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549178687,0.25679435,678.05,677.05,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549178988,0.97031761,678.21,677.09,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549179193,0.25672331,678.11,677.09,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549180092,0.25672331,678.11,677.08,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549180390,0.25672331,678.11,677.07,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549181491,0.25672331,678.11,677.05,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549181697,0.25672331,678.11,677.06,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549182092,0.97031761,678.29,677.06,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549182296,0.25669775,678.21,677.11,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549182593,0.25669775,678.21,677.15,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549182791,0.25669775,678.21,677.16,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549182995,0.25669775,678.21,677.15,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549183696,0.25669775,678.21,677.09,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549183896,0.25669775,678.21,677.1,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549184896,0.97031761,678.2,677.04,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549185100,0.97031761,678.19,677.02,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549185400,0.97031761,678.12,676.97,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549185696,0.97031761,678.12,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549185697,0.97031761,678.11,676.95,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549185908,0.97031761,678.12,676.94,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549186109,0.97031761,678.16,676.99,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549186308,0.97031761,678.15,676.99,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549186504,0.97031761,678.14,676.98,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549187303,0.97031761,678.14,676.99,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549187604,0.97031761,678.13,676.99,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549188409,0.97031761,678.11,677.0,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549188707,0.97031761,678.12,677.0,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549189004,0.97031761,678.12,677.01,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549189303,0.97031761,678.12,676.83,1.3110166]
["bitfinex-derivatives","BNBF0:USTF0",1752549189304,0.97031761,678.13,677.0,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549189507,0.97031761,678.11,677.01,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549190006,0.97031761,678.12,677.02,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549190209,0.97031761,678.14,677.05,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549190409,0.97031761,678.12,677.06,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549190608,0.97031761,678.08,677.06,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549190905,0.97031761,678.13,677.1,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549191205,0.97031761,678.13,677.09,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549191405,0.97031761,678.11,677.11,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549191609,0.97031761,678.05,677.11,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549191808,0.97031761,678.05,676.95,1.3110166]
["bitfinex-derivatives","BNBF0:USTF0",1752549191809,0.97031761,678.04,677.03,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549192004,0.97031761,678.01,677.0,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549192308,0.97031761,678.05,677.0,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549192506,0.97031761,678.03,677.02,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549192907,0.25669775,678.21,677.04,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549192908,0.97031761,678.04,677.04,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549193107,0.97031761,678.11,677.11,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549193312,0.97031761,678.1,677.12,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549193516,0.97031761,678.12,677.19,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549194217,0.97031761,678.14,677.23,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549194418,0.97031761,678.11,677.25,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549194618,1.0799463,678.1,677.26,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549194819,1.0799463,678.09,677.3,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549195121,0.25669775,678.21,677.31,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549195122,1.0799463,678.08,677.31,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549195415,1.0799463,678.07,677.31,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549195619,0.97031761,678.12,677.31,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549195817,1.0800788,678.11,677.3,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549196014,0.97031761,678.13,677.3,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549196213,0.97031761,678.14,677.3,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549197517,0.97031761,678.14,677.15,1.3110166]
["bitfinex-derivatives","BNBF0:USTF0",1752549197518,0.97031761,678.12,677.27,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549198122,0.97031761,678.13,677.27,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549198421,0.97031761,678.05,677.19,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549198618,0.97031761,678.14,677.18,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549199420,0.25669775,678.21,677.17,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549199421,0.97031761,678.13,677.17,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549199622,0.97031761,678.13,677.16,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549200016,0.97031761,678.12,677.16,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549200216,0.97031761,678.12,677.17,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549200421,0.97031761,678.14,677.18,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549200821,0.97031761,678.12,677.15,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549201020,0.97031761,678.13,677.16,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549201224,0.97031761,678.12,677.16,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549201724,0.97031761,678.13,677.16,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549202023,0.97031761,678.06,677.08,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549202220,0.97031761,678.07,677.1,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549202620,0.97031761,678.08,677.1,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549202925,0.97031761,678.09,677.11,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549203325,0.97031761,678.03,677.15,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549204628,0.97031761,678.03,677.14,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549204924,0.97031761,678.03,677.15,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549205430,0.97031761,678.01,677.13,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549205628,0.97031761,678.02,677.14,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549205825,0.97031761,678.03,677.13,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549206526,0.97031761,678.01,677.12,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549206729,0.97031761,678.01,677.13,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549207833,0.97031761,677.99,677.15,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549208328,0.97031761,678.01,677.17,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549208525,0.25669775,678.21,677.19,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549208526,0.97031761,678.04,677.19,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549208729,0.97031761,678.1,677.25,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549209128,0.97031761,678.11,677.24,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549209825,0.97031761,678.08,677.21,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549210024,0.25669775,678.21,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549210025,0.97031761,678.07,677.22,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549210224,0.97031761,677.99,677.13,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549210425,0.97031761,677.9,677.03,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549210929,0.97031761,677.9,676.89,1.3110166]
["bitfinex-derivatives","BNBF0:USTF0",1752549210930,0.97031761,677.9,677.02,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549211131,0.97031761,677.84,676.96,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549211332,0.97031761,677.84,676.95,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549211734,0.97031761,677.84,676.94,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549211932,0.97031761,677.79,676.91,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549212227,0.25669775,678.21,676.76,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549212228,0.97031761,677.8,676.76,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549213033,0.97031761,677.79,676.75,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549213328,0.97031761,677.8,676.75,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549213931,0.97031761,677.83,676.78,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549214137,0.97031761,677.83,676.77,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549214935,0.97031761,677.83,676.78,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549215134,0.97031761,677.83,676.77,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549215334,0.97031761,677.88,676.81,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549215833,0.97031761,677.87,676.82,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549216036,0.25669775,678.21,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549216037,0.97031761,677.84,676.83,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549216332,0.97031761,677.86,676.85,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549216633,0.97031761,677.86,676.84,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549217331,0.97031761,677.82,676.86,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549217736,0.97031761,677.8,676.84,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549218136,0.97031761,677.81,676.86,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549218432,0.97031761,677.84,676.84,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549218637,0.97031761,677.78,676.79,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549219036,0.97031761,677.73,676.74,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549219234,0.97031761,677.72,676.72,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549219632,0.97031761,677.73,676.73,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549220338,0.97031761,677.79,676.7,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549220639,0.97031761,677.82,676.75,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549220835,0.97031761,677.89,676.8,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549221038,1.07730372,677.88,676.8,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549221238,0.97031761,677.77,676.86,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549221434,0.97031761,677.85,676.94,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549221639,0.97031761,677.86,676.94,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549222138,0.97031761,677.86,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549222139,0.97031761,677.89,676.96,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549222537,0.97031761,677.91,676.94,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549222735,0.97031761,677.91,676.95,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549223040,0.97031761,677.95,676.99,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549223340,0.97031761,678.03,677.07,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549223537,1.0775353,678.02,677.07,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549223835,0.97031761,678.04,677.01,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549225134,0.97031761,678.03,677.01,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549225840,0.97031761,678.03,677.02,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549226141,1.293061,678.2,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549226142,0.97031761,678.05,677.04,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549226341,0.97031761,678.05,677.05,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549226838,0.97031761,678.07,677.14,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549227443,0.97031761,678.08,677.15,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549228043,0.97031761,678.03,677.12,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549229544,0.97031761,678.02,677.1,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549229842,0.97031761,678.0,677.08,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549230544,0.97031761,677.98,677.01,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549231144,0.97031761,677.95,676.98,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549231340,0.97031761,677.94,676.99,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549232046,0.97031761,677.95,677.0,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549232451,0.97031761,677.97,677.03,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549233442,0.97031761,677.97,677.04,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549233643,0.97031761,677.97,677.03,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549234049,0.97031761,677.96,677.04,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549234646,0.25669775,678.21,677.03,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549234647,0.97031761,677.94,677.03,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549234847,0.97031761,677.93,677.01,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549235350,0.97031761,677.93,677.02,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549235547,0.97031761,677.92,677.02,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549235751,0.97031761,677.9,677.04,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549236251,0.97031761,677.94,677.08,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549236651,0.97031761,677.96,677.07,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549237349,0.97031761,677.96,677.06,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549238153,0.97031761,677.95,677.06,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549238654,0.97031761,677.95,677.05,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549239152,0.97031761,677.95,677.06,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549240253,0.97031761,677.94,677.05,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549240455,0.97031761,677.92,677.06,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549240650,0.97031761,677.99,677.14,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549240951,0.97031761,677.97,677.15,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549241552,0.97031761,678.0,677.13,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549241755,0.97031761,678.04,677.1,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549241953,0.97031761,678.12,677.18,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549242156,0.97031761,678.22,677.29,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549242456,0.97031761,678.24,677.32,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549242853,0.97031761,678.25,677.33,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549243255,0.97031761,678.24,677.32,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549243557,0.97031761,678.23,677.31,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549243957,0.97031761,678.16,677.24,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549244853,0.97031761,678.16,677.25,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549245153,0.97031761,678.12,677.32,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549245351,0.97031761,678.2,677.39,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549245556,0.97031761,678.21,677.38,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549245755,0.97031761,678.23,677.38,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549245959,3.2326526,679.06,677.37,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549245960,0.97031761,678.24,677.37,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549246156,0.97031761,678.25,677.36,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549246360,0.97031761,678.28,677.39,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549246557,0.97031761,678.3,677.41,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549246762,0.97031761,678.31,677.43,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549247161,0.97031761,678.34,677.43,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549248162,0.97031761,678.35,677.42,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549248858,0.97031761,678.37,677.45,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549249057,0.97031761,678.38,677.44,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549249657,0.97031761,678.39,677.45,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549250257,0.25660594,678.5,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549250258,0.97031761,678.37,677.4,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549251060,0.97031761,678.36,677.43,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549251263,0.25660594,678.5,676.63,3.2775415]
["bitfinex-derivatives","BNBF0:USTF0",1752549251264,0.97031761,678.37,677.42,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549251661,0.97031761,678.34,677.44,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549252061,0.97031761,678.35,677.44,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549252266,0.97031761,678.31,677.35,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549252564,0.25660594,678.5,677.34,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549252565,0.97031761,678.34,677.34,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549252865,0.97031761,678.31,677.31,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549253062,0.97031761,678.32,677.31,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549253863,0.97031761,678.36,677.28,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549254062,0.97031761,678.37,677.3,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549254365,0.25660594,678.5,677.31,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549254366,0.97031761,678.39,677.31,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549254964,0.97031761,678.38,677.29,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549255162,0.97031761,678.45,677.32,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549255361,0.97031761,678.46,677.32,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549255670,0.97031761,678.42,677.28,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549256166,0.97031761,678.42,677.27,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549256369,0.97031761,678.42,677.28,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549256771,0.97031761,678.44,677.29,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549258065,0.97031761,678.43,677.27,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549259270,0.97031761,678.43,677.26,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549259467,0.97031761,678.42,677.25,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549259971,0.97031761,678.41,677.25,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549260168,0.97031761,678.39,677.22,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549260474,0.97031761,678.38,677.22,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549260969,0.97031761,678.39,677.22,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549261168,0.97031761,678.38,677.22,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549261370,0.97031761,678.32,677.29,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549261569,0.97031761,678.38,677.35,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549262276,0.97031761,678.38,677.34,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549262576,0.97031761,678.43,677.36,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549262776,0.97031761,678.43,677.08,1.9665249]
["bitfinex-derivatives","BNBF0:USTF0",1752549262777,0.97031761,678.43,677.37,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549263076,0.25660594,678.5,677.37,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549263077,1.22692355,678.5,677.37,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549263272,0.25660594,678.5,677.4,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549263679,0.25660594,678.5,677.39,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549263878,0.97031761,678.54,677.39,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549264078,0.25657567,678.56,677.42,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549264780,0.97031761,678.55,677.38,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549265277,1.22689328,678.56,677.37,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549265877,0.97031761,678.52,677.39,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549266081,0.97031761,678.54,677.4,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549266580,0.97031761,678.55,677.42,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549267181,0.97031761,678.54,677.4,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549268281,0.97031761,678.53,677.42,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549269078,1.22689328,678.56,677.43,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549270183,0.25657567,678.56,677.42,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549270382,0.25657567,678.56,677.44,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549272083,0.25657567,678.56,677.42,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549274184,0.25657567,678.56,677.36,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549274381,0.25657567,678.56,677.37,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549274588,0.25657567,678.56,677.35,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549274784,0.25657567,678.56,677.34,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549274985,0.25657567,678.56,677.33,0.98341622]
["bitfinex-derivatives","BNBF0:USTF0",1752549275287,0.25657567,678.56,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549275486,0.97584713,678.51,677.4,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549275684,0.97584713,678.45,677.29,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549275886,0.97584713,678.47,677.28,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549276182,0.97584713,678.46,677.29,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549276387,0.97584713,678.45,677.27,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549276588,0.97584713,678.44,677.26,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549276884,0.97584713,678.38,677.17,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549277083,0.97584713,678.35,677.14,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549277282,0.97584713,678.34,677.15,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549277685,0.97584713,678.32,677.13,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549277889,0.97584713,678.25,677.1,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549278182,0.97584713,678.25,677.12,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549278985,0.97584713,678.27,677.14,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549279185,0.97584713,678.27,677.18,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549279384,0.97584713,678.28,677.19,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549279587,0.97584713,678.29,677.19,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549279788,0.97584713,678.27,677.18,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549280282,0.97584713,678.26,677.2,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549280484,0.97584713,678.26,677.26,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549280788,0.97584713,678.23,677.26,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549281184,0.97584713,678.22,677.27,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549281384,0.25657567,678.56,677.32,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549281385,0.97584713,678.28,677.32,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549281582,0.97584713,678.29,677.34,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549281985,0.97584713,678.28,677.33,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549282285,0.97584713,678.36,677.38,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549284290,0.97584713,678.34,677.37,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549285092,0.97584713,678.33,677.35,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549285387,0.97584713,678.31,677.34,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549286288,0.97584713,678.32,677.36,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549286591,0.97584713,678.33,677.39,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549287086,0.97584713,678.33,677.4,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549287491,0.97584713,678.34,677.42,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549287694,0.97584713,678.34,677.41,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549288188,0.97584713,678.34,677.42,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549288392,0.97584713,678.35,677.43,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549288892,0.97584713,678.45,677.34,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549289090,0.97584713,678.44,677.34,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549289494,0.97584713,678.45,677.34,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549289690,0.97584713,678.45,677.14,1.3133732]
["bitfinex-derivatives","BNBF0:USTF0",1752549289691,0.97584713,678.43,677.32,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549289890,0.97584713,678.42,677.32,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549291294,0.97584713,678.41,677.33,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549292291,0.97584713,678.4,677.34,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549292495,0.97584713,678.4,677.32,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549292692,0.97584713,678.4,677.31,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549292893,0.97584713,678.41,677.3,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549293196,0.97584713,678.4,677.31,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549293394,0.97584713,678.39,677.29,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549293596,0.97584713,678.33,677.28,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549293798,0.97584713,678.34,677.29,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549293998,0.97584713,678.33,677.28,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549294198,0.97584713,678.32,677.29,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549294594,0.97584713,678.31,677.31,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549294800,0.97584713,678.31,677.09,1.3133732]
["bitfinex-derivatives","BNBF0:USTF0",1752549294801,0.97584713,678.29,677.29,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549295201,0.25657567,678.56,677.32,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549295202,0.97584713,678.26,677.32,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549295397,0.97584713,678.26,677.33,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549295598,0.97584713,678.32,677.39,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549296099,0.97584713,678.32,677.22,1.3133732]
["bitfinex-derivatives","BNBF0:USTF0",1752549296100,0.97584713,678.35,677.42,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549296299,0.97584713,678.33,677.44,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549296800,0.97584713,678.34,677.44,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549297103,0.97584713,678.33,677.44,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549297300,0.97584713,678.29,677.45,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549297805,0.97584713,678.3,677.46,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549298104,0.97584713,678.28,677.47,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549298604,0.97584713,678.3,677.48,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549299204,0.97584713,678.28,677.5,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549299404,0.97584713,678.31,677.5,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549300200,0.97584713,678.28,677.52,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549300705,0.97584713,678.3,677.54,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549301003,0.97584713,678.31,677.55,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549301405,0.97584713,678.3,677.56,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549301906,0.97584713,678.3,677.55,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549302202,0.97584713,678.31,677.54,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549303003,0.97584713,678.27,677.57,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549303205,0.97584713,678.26,677.57,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549303405,0.97584713,678.26,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549303406,0.97584713,678.24,677.58,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549303803,0.97584713,678.25,677.57,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549304407,0.97584713,678.26,677.57,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549304710,0.97584713,678.27,677.56,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549304911,0.97584713,678.27,677.57,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549305504,0.97584713,678.26,677.58,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549305708,0.97584713,678.26,677.57,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549306003,0.97584713,678.26,677.58,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549306203,0.97584713,678.26,677.57,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549306607,0.97584713,678.26,677.58,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549307206,0.97584713,678.26,677.57,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549307602,0.97584713,678.27,677.57,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549308203,0.97584713,678.2,677.51,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549308403,0.97584713,678.16,677.54,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549308606,0.97584713,678.17,677.53,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549308809,0.97584713,678.12,677.48,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549309006,0.97584713,678.08,677.44,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549309205,0.97584713,678.07,677.44,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549309408,0.97584713,678.07,677.32,1.3133732]
["bitfinex-derivatives","BNBF0:USTF0",1752549309409,0.97584713,678.12,677.41,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549310107,0.97584713,678.11,677.4,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549310510,0.97584713,678.11,677.39,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549310706,0.97584713,678.1,677.37,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549311009,0.25657567,678.56,677.35,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549311010,0.97584713,678.08,677.35,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549311306,0.97584713,678.01,677.28,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549311510,0.97584713,678.01,677.12,1.3133732]
["bitfinex-derivatives","BNBF0:USTF0",1752549311511,0.97584713,678.02,677.29,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549312008,0.97584713,678.01,677.28,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549312212,0.97584713,678.08,677.34,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549312413,0.25657567,678.56,677.38,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549312414,0.97584713,678.12,677.38,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549312611,0.97584713,678.18,677.34,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549312810,0.97584713,678.19,677.35,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549313007,0.97584713,678.18,677.34,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549313211,0.97584713,678.18,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549313212,0.97584713,678.13,677.29,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549313406,0.97584713,678.14,677.28,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549313609,0.97584713,678.15,677.29,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549313813,0.97584713,678.05,677.19,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549314110,0.97584713,678.02,677.16,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549314310,0.97584713,678.03,677.15,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549314613,0.97584713,678.02,677.16,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549315112,0.97584713,678.1,677.23,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549315811,0.97584713,678.08,677.2,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549316011,0.97584713,677.96,677.16,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549316211,0.25657567,678.56,677.13,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549316212,0.97584713,677.92,677.13,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549316409,0.97584713,677.93,677.14,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549317215,0.97584713,677.92,677.13,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549317514,0.97584713,677.89,677.1,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549317710,0.97584713,677.88,677.09,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549317913,0.97584713,677.87,677.1,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549318115,0.97584713,677.82,677.05,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549318317,0.97584713,677.81,677.0,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549318612,0.97584713,677.78,676.89,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549318817,0.97584713,677.75,676.87,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549319012,0.97584713,677.71,676.82,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549319215,0.97584713,677.73,676.78,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549319417,0.97584713,677.74,676.8,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549319619,0.97584713,677.76,676.79,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549319915,0.97584713,677.8,676.83,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549320117,0.97584713,677.78,676.84,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549320317,0.97584713,677.8,676.83,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549320618,0.97584713,677.84,676.87,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549320815,0.97584713,677.84,676.86,0.98502992]
["bitfinex-derivatives","BNBF0:USTF0",1752549321416,1.3011295,678.0,676.68,1.3133732]
["bitfinex-derivatives","BNBF0:USTF0",1752549321720,0.97731704,677.85,676.84,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549322220,0.97731704,677.85,676.81,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549322920,0.97731704,677.84,676.81,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549323216,0.97731704,677.84,676.8,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549323424,0.97731704,677.85,676.79,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549323718,0.97731704,677.82,676.81,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549324021,0.97731704,677.83,676.81,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549324223,0.97731704,677.85,676.79,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549324417,0.25657567,678.56,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549324418,0.97731704,677.87,676.76,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549324721,0.97731704,677.85,676.75,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549324922,0.97731704,677.85,676.74,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549325122,0.97731704,677.81,676.71,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549325319,0.97731704,677.76,676.74,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549325619,0.97731704,677.79,676.73,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549325823,0.97731704,677.8,676.73,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549326118,0.97731704,677.81,676.74,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549326323,0.97731704,677.82,676.73,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549326819,0.97731704,677.81,676.73,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549327522,0.97731704,677.83,676.74,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549327828,0.97731704,677.87,676.78,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549328024,0.97731704,677.89,676.8,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549328222,0.97731704,677.94,676.84,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549328427,0.97731704,677.98,676.88,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549328928,0.97731704,677.99,676.88,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549329428,0.97731704,678.02,676.86,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549329922,0.97731704,678.02,676.87,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549330328,0.97731704,678.02,676.86,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549330528,0.97731704,678.0,676.85,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549331126,0.97731704,678.01,676.84,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549332030,0.97731704,678.02,676.84,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549332225,0.97731704,678.01,676.84,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549332630,0.25657567,678.56,676.8,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549332631,0.97731704,677.98,676.8,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549333230,0.97731704,677.97,676.81,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549333428,0.97731704,677.97,676.8,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549335330,0.97731704,678.01,676.85,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549335634,0.97731704,678.02,676.86,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549335834,0.97731704,678.02,676.71,1.3133732]
["bitfinex-derivatives","BNBF0:USTF0",1752549335835,0.97731704,678.04,676.85,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549336338,0.97731704,678.04,676.84,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549336635,0.25657567,678.56,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549336636,0.97731704,678.01,676.82,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549337029,0.97731704,678.01,676.81,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549337435,0.97731704,677.95,676.75,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549337732,0.97731704,677.93,676.72,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549338534,0.97731704,677.94,676.72,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549338830,0.97731704,677.92,676.7,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549339029,0.97731704,677.93,676.7,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549339535,0.97731704,677.89,676.72,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549339932,0.97731704,677.92,676.7,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549340131,0.97731704,677.92,676.69,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549340432,0.97731704,677.93,676.69,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549340632,0.97731704,677.92,676.69,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549340932,0.97731704,677.94,676.67,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549341836,0.97731704,677.89,676.62,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549342335,0.97731704,677.89,676.61,1.24546087]
["bitfinex-derivatives","BNBF0:USTF0",1752549342738,0.97731704,677.84,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549343137,0.97731704,677.85,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549343839,0.97731704,677.82,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549344136,0.97731704,677.8,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549346046,0.97731704,677.85,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549346247,0.97731704,677.86,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549347846,0.97731704,677.83,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549348347,1.9516942,678.11,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549348348,0.97731704,677.84,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549348647,0.97731704,677.82,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549349346,0.97731704,677.83,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549349944,0.97731704,677.82,676.61,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1752549350546,0.97731704,677.81,676.58,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549351046,0.97731704,677.82,676.57,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549351446,0.97731704,677.83,676.57,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549351748,0.97731704,677.83,676.56,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549351950,0.97731704,677.86,676.55,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549352248,0.97731704,677.89,676.52,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549352444,0.97731704,677.89,676.4,0.25697829]
["bitfinex-derivatives","BNBF0:USTF0",1752549352445,0.97731704,677.92,676.5,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549352851,0.97731704,677.91,676.51,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549353350,0.97731704,677.89,676.52,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549353950,0.97731704,677.9,676.53,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549354445,0.97731704,677.89,676.53,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549354851,0.97731704,677.84,676.56,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549355446,0.97731704,677.93,676.49,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549355646,0.97731704,677.93,676.28,1.57037142]
["bitfinex-derivatives","BNBF0:USTF0",1752549355647,0.97731704,677.95,676.48,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549355846,0.97731704,677.92,676.5,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549356546,0.97731704,677.89,676.5,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549356751,0.97731704,677.88,676.51,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549356947,0.97731704,677.89,676.5,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549357251,0.97731704,677.91,676.49,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549357550,0.97731704,677.89,676.48,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549358152,0.97731704,677.87,676.47,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549358352,0.97731704,677.88,676.47,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549358649,0.97731704,677.88,675.22,3.283433]
["bitfinex-derivatives","BNBF0:USTF0",1752549358650,0.97731704,677.81,676.41,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549358851,0.25707226,677.53,676.48,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549359053,0.25707226,677.53,676.47,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549359649,0.25707226,677.53,676.39,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549359854,0.25707226,677.53,676.41,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549360349,0.25707226,677.53,676.4,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549360549,0.25707226,677.53,675.9,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1752549360550,0.25707226,677.53,676.33,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549360852,0.25707226,677.53,676.31,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549361050,0.25707226,677.53,676.29,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549361354,0.97731704,677.46,676.21,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549361654,0.25707226,677.53,676.15,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549362054,0.97731704,677.52,676.09,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549362250,0.97731704,677.52,675.87,1.3133732]
["bitfinex-derivatives","BNBF0:USTF0",1752549362251,0.97731704,677.41,676.1,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549362554,0.97731704,677.24,675.87,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549362751,0.97731704,677.2,675.83,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549362949,0.97731704,677.14,675.77,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1752549363249,0.97731704,677.06,675.75,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1752549363555,0.97731704,677.05,675.75,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1752549363855,0.97731704,677.01,675.71,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1752549364054,0.97731704,676.99,675.71,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1752549364354,0.97731704,676.96,675.71,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1752549364557,0.97731704,676.97,675.71,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1752549364753,0.97731704,676.98,675.71,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1752549364952,0.97731704,677.01,675.71,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1752549365153,0.97731704,676.99,675.71,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1752549365458,0.97137857,677.06,675.71,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1752549365758,0.97137857,677.17,675.71,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1752549365955,0.97137857,677.22,675.71,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1752549366557,0.97137857,677.2,675.73,0.98436592]
["bitfinex-derivatives","BNBF0:USTF0",1752549366756,0.97137857,677.2,675.74,0.98436592]
["bitfinex-derivatives","BNBF0:USTF0",1752549367156,0.97137857,677.13,675.71,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1752549367352,0.97137857,677.15,675.71,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1752549367656,0.25721857,676.78,675.79,0.25721857]
["bitfinex-derivatives","BNBF0:USTF0",1752549368656,0.97137857,677.18,675.79,0.25721857]
["bitfinex-derivatives","BNBF0:USTF0",1752549368853,0.25720146,676.92,675.79,0.25721857]
["bitfinex-derivatives","BNBF0:USTF0",1752549369553,0.97137857,677.19,675.58,0.98436592]
["bitfinex-derivatives","BNBF0:USTF0",1752549369856,0.97137857,677.18,675.85,0.25720811]
["bitfinex-derivatives","BNBF0:USTF0",1752549370156,0.97137857,677.22,675.85,0.25720811]
["bitfinex-derivatives","BNBF0:USTF0",1752549370561,0.97137857,677.23,675.85,0.25720811]
["bitfinex-derivatives","BNBF0:USTF0",1752549370756,0.25721191,676.88,675.85,0.25720811]
["bitfinex-derivatives","BNBF0:USTF0",1752549373956,0.25721191,676.88,674.28,3.283433]
["bitfinex-derivatives","BNBF0:USTF0",1752549373957,0.25721191,676.88,675.65,0.98436592]
["bitfinex-derivatives","BNBF0:USTF0",1752549374458,0.25721191,676.88,675.77,0.25723853]
["bitfinex-derivatives","BNBF0:USTF0",1752549380765,0.25721191,676.88,675.42,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549380964,0.25721191,676.88,675.66,0.25728608]
["bitfinex-derivatives","BNBF0:USTF0",1752549386385,0.25721191,676.88,675.24,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549386569,0.25721191,676.88,675.59,0.25731937]
["bitfinex-derivatives","BNBF0:USTF0",1752549393180,0.25721191,676.88,675.6,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549393380,0.25721191,676.88,675.59,0.25731937]
["bitfinex-derivatives","BNBF0:USTF0",1752549395374,0.25721191,676.88,675.59,1.23702512]
["bitfinex-derivatives","BNBF0:USTF0",1752549395675,0.25721191,676.88,675.59,0.25731937]
["bitfinex-derivatives","BNBF0:USTF0",1752549396478,0.25721191,676.88,675.6,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549396776,0.96667402,677.41,675.66,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549396979,0.25716249,676.98,675.7,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549397179,0.25716249,676.98,675.71,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549397380,0.25716249,676.98,675.75,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549397775,1.0704367,677.43,675.75,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549397976,0.2571017,677.18,675.81,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549398176,0.2571017,677.18,675.9,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549398375,0.2571017,677.18,675.91,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549398883,1.0712213,677.58,675.92,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549399177,0.25705707,677.24,675.92,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549399376,0.25705707,677.24,675.97,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549400276,0.25705707,677.24,675.99,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549400479,0.96667402,677.63,675.97,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549400674,0.25704472,677.29,675.97,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549401480,0.25704472,677.29,676.01,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549401683,0.25704472,677.29,676.04,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549402379,0.25704472,677.29,675.99,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549402583,0.25704472,677.29,676.02,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549402783,1.0706005,677.65,676.02,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549402981,0.25699063,677.53,676.02,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549403185,0.25699063,677.53,676.09,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549403382,0.25699063,677.53,676.1,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549403583,0.96667402,677.61,676.09,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549403785,0.25696785,677.61,676.09,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549403985,0.25696785,677.61,676.07,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549404185,0.96667402,677.58,676.03,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549404387,0.96667402,677.54,676.0,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549404685,0.96667402,677.56,676.03,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549404886,0.25696785,677.61,676.08,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549405088,0.25696785,677.61,676.09,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549405490,0.25696785,677.61,676.1,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549405687,0.25696785,677.61,676.2,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549405892,0.25696785,677.61,676.17,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549406388,0.25696785,677.61,676.21,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549407087,0.25696785,677.61,676.17,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549407296,0.25696785,677.61,676.18,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549407488,0.25696785,677.61,676.21,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549407692,0.25696785,677.61,676.24,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549407895,0.25696785,677.61,676.26,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549408097,0.25696785,677.61,676.25,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549408391,0.25696785,677.61,676.26,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549408793,0.96667402,677.6,675.97,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549408987,0.96667402,677.59,675.97,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549409196,0.96667402,677.56,675.93,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549409392,0.96667402,677.55,675.93,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549409699,0.96667402,677.49,675.89,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549409897,0.96667402,677.5,675.89,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549410096,0.96667402,677.5,675.9,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549410293,0.96667402,677.49,675.9,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549410902,0.96667402,677.48,675.9,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549411093,0.96667402,677.42,675.84,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549411295,0.25696785,677.61,675.59,0.25731937]
["bitfinex-derivatives","BNBF0:USTF0",1752549411296,0.96667402,677.41,675.85,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549411597,0.96667402,677.39,675.86,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549412199,0.96667402,677.4,675.87,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549412399,0.96667402,677.38,675.88,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549412698,0.96667402,677.38,675.59,0.25731937]
["bitfinex-derivatives","BNBF0:USTF0",1752549412699,0.96667402,677.39,675.89,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549412898,0.96667402,677.36,675.86,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549413097,0.96667402,677.33,675.88,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549413295,0.96667402,677.29,675.91,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549413804,0.96667402,677.27,675.92,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549414298,0.96667402,677.25,675.94,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549414603,0.96667402,677.29,675.98,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549415202,0.96667402,677.28,676.0,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549415398,0.96667402,677.26,676.01,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549416202,0.96667402,677.25,676.02,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549416402,0.96667402,677.24,676.03,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549416901,0.96667402,677.24,676.02,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549417101,0.96667402,677.25,676.02,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549417599,0.96667402,677.26,676.02,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549417900,0.96667402,677.26,675.73,1.9700598]
["bitfinex-derivatives","BNBF0:USTF0",1752549417901,0.96667402,677.29,675.99,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549418106,0.96667402,677.4,675.92,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549418301,0.96667402,677.4,675.47,1.9700598]
["bitfinex-derivatives","BNBF0:USTF0",1752549418302,0.96667402,677.38,675.94,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549418502,0.96667402,677.37,675.93,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549418699,0.96667402,677.37,675.94,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549418999,0.96667402,677.38,675.94,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549419200,4.5539533,679.15,674.61,3.283433]
["bitfinex-derivatives","BNBF0:USTF0",1752549419201,0.96667402,677.3,675.99,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549419404,0.96667402,677.29,676.0,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549419599,0.96667402,677.27,675.99,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549419906,0.96667402,677.27,675.98,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549420200,0.96667402,677.23,676.01,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549420701,0.96667402,677.25,676.0,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549420905,0.96667402,677.24,676.0,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549421104,0.25721381,676.94,675.99,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549421403,0.25721381,676.94,675.97,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549421601,0.25721381,676.94,675.99,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549421804,0.25721381,676.94,676.02,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549422003,0.25721381,676.94,676.01,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549422300,0.25721381,676.94,675.97,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549422505,0.25721381,676.94,675.94,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549422804,0.25721381,676.94,675.88,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549423000,0.25721381,676.94,675.86,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549423204,0.25721381,676.94,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549423205,0.25721381,676.94,675.82,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549423806,0.25721381,676.94,675.76,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549424006,0.25721381,676.94,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549424007,0.96667402,676.86,675.66,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549424805,0.96667402,676.87,675.66,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549425005,0.96667402,676.84,675.68,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549425207,0.96667402,676.83,675.68,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549425402,0.96667402,676.85,675.72,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549425604,0.96667402,676.79,675.72,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549426000,0.96667402,676.82,675.7,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549426503,0.96667402,676.88,675.66,0.97970575]
["bitfinex-derivatives","BNBF0:USTF0",1752549426710,0.96667402,676.91,675.64,1.23691956]
["bitfinex-derivatives","BNBF0:USTF0",1752549426908,0.96667402,676.91,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549427108,0.25721381,676.94,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549427308,0.97329943,676.88,675.64,1.24454921]
["bitfinex-derivatives","BNBF0:USTF0",1752549427608,0.97329943,676.87,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549428010,0.97329943,676.88,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549428509,0.25721381,676.94,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549428510,0.97329943,676.92,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549428708,1.0765736,676.91,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549429207,0.97329943,676.86,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549429410,0.97329943,676.79,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549429605,0.97329943,676.78,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549429814,0.97329943,676.74,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549430013,0.97329943,676.75,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549430417,0.97329943,676.76,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549430916,0.97329943,676.84,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549431216,0.97329943,676.92,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549431511,0.97329943,676.84,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549432618,0.97329943,676.85,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549433217,0.25721381,676.94,675.74,0.9873354]
["bitfinex-derivatives","BNBF0:USTF0",1752549433518,0.25721381,676.94,675.75,0.9873354]
["bitfinex-derivatives","BNBF0:USTF0",1752549434117,0.25721381,676.94,675.74,0.9873354]
["bitfinex-derivatives","BNBF0:USTF0",1752549434613,0.25721381,676.94,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549434614,0.25721381,676.94,675.73,0.9873354]
["bitfinex-derivatives","BNBF0:USTF0",1752549436520,0.97329943,676.91,675.67,0.9873354]
["bitfinex-derivatives","BNBF0:USTF0",1752549436719,0.97329943,676.74,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549436918,0.97329943,676.73,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549437322,0.97329943,676.74,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549437517,0.97329943,676.73,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549437919,0.97329943,676.75,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549438120,0.97329943,676.76,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549438718,0.97329943,676.72,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549439122,0.97329943,676.69,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549439424,0.97329943,676.7,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549439624,0.97329943,676.63,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549439925,0.97104053,676.64,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549441221,0.97104053,676.66,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549441426,0.97104053,676.67,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549442322,0.97104053,676.68,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549442823,0.97104053,676.66,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549443222,0.97104053,676.7,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549443428,0.97104053,676.69,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549443625,0.25721381,676.94,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549443626,0.97104053,676.68,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549444329,0.97104053,676.69,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549445430,0.97104053,676.76,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549445931,0.97104053,676.75,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549447128,0.97104053,676.82,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549447631,1.22825434,676.94,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549447932,2.04488212,676.93,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549448233,1.07384159,676.92,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549448927,1.07384159,676.91,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549449131,1.07384159,676.9,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549449329,1.07384159,676.89,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549449532,1.07384159,676.88,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549449730,1.07384159,676.87,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549449932,1.07384159,676.86,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549450132,1.07384159,676.85,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549450333,1.07384159,676.84,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549450534,1.07384159,676.83,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549450734,1.07384159,676.82,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549450935,1.07384159,676.81,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549451133,1.07384159,676.8,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549451334,1.07384159,676.79,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549451632,1.07384159,676.78,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549451833,1.07384159,676.77,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549452037,1.07384159,676.76,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549452236,1.07384159,676.75,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549452437,1.07384159,676.74,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549452937,0.97104053,676.87,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549453138,2.04381453,676.86,675.64,0.25721381]
["bitfinex-derivatives","BNBF0:USTF0",1752549453338,0.25721381,676.94,675.21,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549453544,0.25721381,676.94,675.57,0.25734411]
["bitfinex-derivatives","BNBF0:USTF0",1752549454534,0.97104053,676.92,675.57,0.25734411]
["bitfinex-derivatives","BNBF0:USTF0",1752549454736,2.04355683,676.91,675.57,0.25734411]
["bitfinex-derivatives","BNBF0:USTF0",1752549454936,1.0725163,676.9,675.57,0.25734411]
["bitfinex-derivatives","BNBF0:USTF0",1752549455636,0.97104053,676.88,675.57,0.25734411]
["bitfinex-derivatives","BNBF0:USTF0",1752549455837,1.0725163,676.87,675.57,0.25734411]
["bitfinex-derivatives","BNBF0:USTF0",1752549456050,2.04355683,676.87,675.57,0.25734411]
["bitfinex-derivatives","BNBF0:USTF0",1752549456255,1.0725163,676.86,675.57,0.25734411]
["bitfinex-derivatives","BNBF0:USTF0",1752549456636,0.97104053,676.83,675.57,0.25734411]
["bitfinex-derivatives","BNBF0:USTF0",1752549456936,0.97104053,676.78,675.36,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549457141,0.97104053,676.74,675.48,0.25737075]
["bitfinex-derivatives","BNBF0:USTF0",1752549457338,1.0725163,676.73,675.48,0.25737075]
["bitfinex-derivatives","BNBF0:USTF0",1752549457737,1.0725163,676.72,675.48,0.25737075]
["bitfinex-derivatives","BNBF0:USTF0",1752549458042,1.0725163,676.71,675.48,0.25737075]
["bitfinex-derivatives","BNBF0:USTF0",1752549458239,0.25721381,676.94,675.41,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549458240,1.0725163,676.7,675.41,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549458436,1.0725163,676.69,675.41,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549458638,1.0725163,676.68,675.48,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549458838,1.0725163,676.67,675.48,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549459040,1.0725163,676.66,675.43,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549459240,0.25721381,676.94,675.42,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549460542,0.25721381,676.94,675.44,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549460844,0.25721381,676.94,675.43,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549461444,0.25721381,676.94,675.44,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549462553,1.32658131,676.94,675.45,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549462750,1.0693675,676.93,675.38,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549462946,1.0693675,676.92,675.43,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549463146,1.0693675,676.91,675.42,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549463345,2.04040803,676.9,675.49,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549463648,1.0693675,676.89,675.44,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549463854,1.0693675,676.88,675.47,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549464048,1.0693675,676.87,675.51,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549464348,1.0693675,676.86,675.5,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549464548,1.0693675,676.85,675.5,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549464749,1.0693675,676.84,675.49,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549464948,1.0693675,676.83,675.5,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549465248,1.0693675,676.82,675.5,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549465448,1.0693675,676.81,675.52,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549465646,1.0693675,676.8,675.52,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549465850,1.0693675,676.79,675.52,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549466048,1.0693675,676.78,675.52,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549466253,1.0693675,676.77,675.52,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549466453,1.0693675,676.76,675.54,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549466654,1.0693675,676.75,675.57,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549466855,1.0693675,676.74,675.57,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549467055,1.0693675,676.73,675.57,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549467352,1.0693675,676.72,675.6,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549467550,1.0693675,676.71,675.6,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549467761,1.0693675,676.7,675.62,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549467950,1.0693675,676.69,675.62,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549468164,1.0693675,676.68,675.62,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549468361,1.0693675,676.67,675.6,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549468654,1.0693675,676.66,675.62,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549468856,1.0693675,676.65,675.62,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549469156,1.0693675,676.64,675.57,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549469351,1.0693675,676.63,675.57,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549469558,1.0693675,676.62,675.59,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549469852,1.0717215,676.61,675.59,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549470065,1.0717215,676.6,675.56,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549470253,1.0717215,676.59,675.54,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549470455,1.0722383,676.58,675.55,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549470651,0.97104053,676.63,675.55,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549470652,1.0722383,676.57,675.55,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549470854,1.0722383,676.56,675.55,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549471052,1.0722383,676.55,675.55,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549471354,1.0722383,676.55,675.26,1.9700598]
["bitfinex-derivatives","BNBF0:USTF0",1752549471355,1.0722383,676.54,675.67,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549471553,1.0722383,676.53,675.62,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549471757,1.0722383,676.52,675.63,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549471956,1.0727382,676.51,675.63,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549472156,1.0727382,676.5,675.61,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549472361,1.0727382,676.49,675.61,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549472560,1.0727382,676.48,675.59,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549472859,1.0727382,676.47,675.58,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549473059,1.0727382,676.46,675.59,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549473254,1.0727382,676.45,675.59,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549473464,0.97104053,676.55,675.61,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549473658,1.0730053,676.54,675.61,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549473858,0.97104053,676.55,675.61,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549474069,0.97104053,676.74,675.48,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549474558,0.97104053,676.74,675.24,0.25739074]
["bitfinex-derivatives","BNBF0:USTF0",1752549474559,0.97104053,676.73,675.49,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549474863,0.97104053,676.7,675.51,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549475058,0.97104053,676.69,675.5,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549475258,0.97104053,676.66,675.53,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549475560,0.97104053,676.65,675.54,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549476162,0.97104053,676.59,675.58,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549476458,0.97104053,676.55,675.62,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549476661,0.97104053,676.54,675.61,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549477361,0.97104053,676.53,675.61,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549477560,0.97104053,676.52,675.62,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549478061,0.97104053,676.47,675.57,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549478363,0.97104053,676.45,675.58,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549479060,0.97104053,676.45,675.59,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549479365,0.97104053,676.46,675.58,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549479665,0.97104053,676.47,675.57,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549480264,0.25721381,676.94,675.24,0.25739074]
["bitfinex-derivatives","BNBF0:USTF0",1752549480265,0.97104053,676.38,675.48,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549480763,0.97104053,676.38,675.24,0.25739074]
["bitfinex-derivatives","BNBF0:USTF0",1752549480764,0.97104053,676.38,675.47,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549480967,0.97104053,676.31,675.53,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549481164,0.97104053,676.24,675.46,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549481366,0.97104053,676.24,675.24,0.25739074]
["bitfinex-derivatives","BNBF0:USTF0",1752549481367,0.97104053,676.25,675.44,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549481567,0.97104053,676.27,675.42,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549481866,0.97104053,676.25,675.44,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549482063,0.97104053,676.31,675.5,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549482263,0.97104053,676.32,675.5,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549482463,0.97104053,676.27,675.48,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549482664,0.97104053,676.25,675.46,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549482966,0.97104053,676.21,675.42,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549483163,0.97104053,676.24,675.43,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549483569,0.97104053,676.23,675.43,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549483965,0.97104053,676.24,675.43,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549484168,0.97104053,676.27,675.43,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549484365,0.97104053,676.26,675.43,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549484866,0.97104053,676.29,675.41,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549485366,0.97104053,676.3,675.41,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549485570,0.97104053,676.29,675.41,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549485870,0.97104053,676.3,675.42,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549486068,0.97104053,676.29,675.41,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549486373,0.97104053,676.3,675.41,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549486674,0.97104053,676.28,675.39,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549486873,0.25721381,676.94,675.37,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549486874,0.97104053,676.26,675.37,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549487174,0.97104053,676.27,675.36,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549487372,0.97104053,676.26,675.37,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549487572,0.97104053,676.28,675.36,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549487871,0.97104053,676.3,675.32,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549488072,0.25721381,676.94,675.24,0.25739074]
["bitfinex-derivatives","BNBF0:USTF0",1752549488073,0.97104053,676.13,675.24,0.25739074]
["bitfinex-derivatives","BNBF0:USTF0",1752549488274,0.97104053,676.14,675.24,0.25739074]
["bitfinex-derivatives","BNBF0:USTF0",1752549488571,0.97104053,676.33,675.3,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549488876,0.97104053,676.37,675.27,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549489070,0.97104053,676.51,675.38,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549489274,0.97104053,676.41,675.46,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549489472,0.97104053,676.56,675.55,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549489674,0.97104053,676.56,675.58,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549489876,0.97104053,676.53,675.61,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549490372,0.97104053,676.52,675.6,0.98632001]
["bitfinex-derivatives","BNBF0:USTF0",1752549490778,1.3011295,676.66,675.44,1.3133732]
["bitfinex-derivatives","BNBF0:USTF0",1752549490976,0.976768,676.51,675.59,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549491578,0.976768,676.48,675.56,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549491775,0.976768,676.42,675.49,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549492176,0.976768,676.39,675.46,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549492377,0.976768,676.38,675.46,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549492574,0.976768,676.37,675.44,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549493278,0.976768,676.5,675.59,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549493574,0.976768,676.63,675.8,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549493773,0.976768,676.62,675.8,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549494078,0.976768,676.64,675.83,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549494276,0.976768,676.73,675.77,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549494580,0.976768,676.86,675.73,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549494777,0.976768,676.78,675.78,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549494981,0.976768,676.68,675.87,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549495181,0.976768,676.61,675.84,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549495480,0.976768,676.59,675.76,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549495681,0.976768,676.6,675.77,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549496280,0.976768,676.58,675.75,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549496480,0.976768,676.57,675.76,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549496880,4.5539533,677.63,675.85,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549496881,0.976768,676.67,675.85,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549497078,0.976768,676.66,675.9,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549497279,0.976768,676.67,675.89,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549497484,0.976768,676.79,675.81,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549498284,0.976768,676.81,675.8,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549498481,0.976768,676.83,675.76,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549498683,0.976768,676.85,675.75,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549498985,0.976768,676.66,675.6,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549499587,0.976768,676.72,675.66,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549499882,0.976768,676.76,675.7,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549500183,0.976768,676.77,675.71,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549500483,0.976768,676.78,675.71,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549500682,0.976768,676.86,675.84,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549500885,0.976768,676.88,675.86,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549501087,0.976768,676.89,675.87,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549501288,0.976768,676.89,675.86,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549502385,0.976768,676.82,675.93,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549502887,0.976768,676.83,675.94,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549503086,0.976768,676.82,675.95,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549503387,0.976768,676.87,676.0,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549503584,0.976768,676.87,675.96,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549503890,0.976768,676.88,675.97,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549504086,0.976768,676.82,675.92,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549504390,0.976768,676.83,675.93,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549504586,0.976768,676.8,675.89,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549504791,0.976768,676.76,675.86,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549504989,0.976768,676.77,675.86,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549505285,0.976768,676.78,675.88,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549505790,0.976768,676.76,675.86,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549505985,0.976768,676.76,675.71,1.3133732]
["bitfinex-derivatives","BNBF0:USTF0",1752549505986,0.976768,676.82,675.88,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549506390,0.976768,676.78,675.88,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549506588,0.976768,676.79,675.89,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549506787,0.976768,676.8,675.89,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549507092,0.976768,676.79,675.88,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549507292,0.976768,676.75,675.84,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549507489,0.976768,676.76,675.83,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549507690,0.976768,676.77,675.84,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549507993,0.976768,676.78,675.81,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549508197,0.976768,676.77,675.81,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549508493,0.976768,676.78,675.82,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549508696,0.976768,676.85,675.89,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549509094,0.976768,676.86,675.89,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549509495,0.976768,676.91,675.94,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549509791,0.976768,677.18,676.27,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549509991,0.976768,677.23,676.34,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549510196,0.976768,677.26,676.32,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549510396,0.976768,677.3,676.35,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549510595,0.976768,677.32,676.38,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549511091,0.976768,677.31,676.37,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549511396,0.976768,677.3,676.39,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549511696,0.976768,677.31,676.33,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549511899,0.976768,677.31,676.34,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549512096,0.976768,677.28,676.3,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549512297,0.976768,677.29,676.27,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549512593,0.976768,677.28,676.25,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549512792,0.976768,677.27,676.25,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549513094,0.976768,677.29,676.24,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549513307,0.976768,677.37,676.2,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549513497,0.976768,677.61,676.44,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549513797,0.976768,677.69,676.52,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549513993,1.233864,677.64,676.62,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549514197,0.257096,677.64,676.63,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549514793,0.976768,677.74,676.63,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549514994,0.25688344,677.73,676.63,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549515194,0.25688344,677.73,676.61,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549516196,0.25688344,677.73,676.58,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549516597,0.25688344,677.73,676.57,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549516893,1.0665785,677.79,676.56,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549517094,1.0665785,677.78,676.56,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549517293,1.0665785,677.77,676.54,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549517494,0.25686638,677.83,676.49,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549517495,0.976768,677.8,676.49,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549517697,1.0666469,677.79,676.49,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549517998,0.976768,677.8,676.49,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549518194,1.23363438,677.83,676.46,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549518398,2.04350815,677.82,676.45,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549518695,1.06674015,677.81,676.45,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549519197,1.06674015,677.8,676.44,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549519493,1.06674015,677.79,676.43,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549519698,1.06674015,677.78,676.43,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549519897,0.25686638,677.83,676.42,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549520095,0.25686638,677.83,676.39,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549520395,0.976768,677.78,676.3,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549520700,0.976768,677.66,676.18,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549521398,0.976768,677.7,676.14,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549521801,0.976768,677.72,676.16,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549522002,1.23363438,677.83,676.08,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549522202,0.25686638,677.83,676.09,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549522396,0.25686638,677.83,676.08,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549522902,0.25686638,677.83,676.09,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549523097,0.25686638,677.83,676.08,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549523407,1.32442558,677.83,676.08,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549523598,0.25686638,677.83,676.07,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549523799,0.25686638,677.83,676.1,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549523998,0.976768,677.82,676.1,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549524199,1.23363438,677.83,676.13,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549524399,0.976768,677.72,676.26,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549524603,0.976768,677.75,676.29,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549525100,0.976768,677.79,676.34,0.99175343]
["bitfinex-derivatives","BNBF0:USTF0",1752549525398,0.96897275,677.8,676.34,0.98064958]
["bitfinex-derivatives","BNBF0:USTF0",1752549525802,0.96897275,677.79,676.32,0.98064958]
["bitfinex-derivatives","BNBF0:USTF0",1752549526098,0.25686638,677.83,676.3,0.98064958]
["bitfinex-derivatives","BNBF0:USTF0",1752549526300,0.25686638,677.83,676.19,1.3133732]
["bitfinex-derivatives","BNBF0:USTF0",1752549526498,0.25686638,677.83,676.25,0.98040745]
["bitfinex-derivatives","BNBF0:USTF0",1752549527102,0.25686638,677.83,676.23,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549527398,0.25686638,677.83,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549527399,1.22514451,677.83,676.18,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549527600,0.25686638,677.83,676.17,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549527805,1.32375808,677.83,676.11,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549528002,0.96827813,677.81,676.06,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549528201,1.0668917,677.8,676.05,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549528504,1.0668917,677.79,676.03,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549528698,1.0668917,677.78,676.03,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549528903,1.0668917,677.77,676.03,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549529104,0.96827813,677.8,676.01,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549529300,1.0678723,677.79,676.01,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549529500,1.0678723,677.79,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549529501,1.0678723,677.79,676.02,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549529705,1.0678723,677.79,676.03,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549529900,1.0678723,677.78,676.06,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549530105,1.0678723,677.77,676.06,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549530306,1.0678723,677.76,676.06,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549530506,1.0678723,677.75,676.1,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549530706,1.0678723,677.74,676.08,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549530907,1.0678723,677.73,676.08,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549531202,2.03615043,677.72,676.11,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549531505,1.0678723,677.71,676.08,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549531702,1.0678723,677.7,676.08,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549531905,1.0678723,677.69,676.08,0.98011605]
["bitfinex-derivatives","BNBF0:USTF0",1752549532301,1.0678723,677.69,675.92,1.3133732]
["bitfinex-derivatives","BNBF0:USTF0",1752549532302,1.0693546,677.68,676.07,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549532503,1.0693546,677.67,676.13,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549532804,1.06949,677.66,676.13,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549533002,1.06949,677.65,676.08,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549533203,0.96724816,677.79,676.08,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549533204,1.06949,677.64,676.08,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549533402,1.06949,677.63,675.98,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549533604,1.06949,677.62,675.98,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549533802,1.06949,677.61,675.98,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549534005,1.06949,677.6,675.99,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549534202,1.06949,677.59,675.99,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549534503,1.06949,677.58,676.0,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549534707,1.06949,677.57,675.99,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549534906,1.06949,677.56,676.15,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549535103,1.0716609,677.55,676.14,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549535303,0.25686638,677.83,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549535304,1.0716609,677.54,676.15,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549535502,1.0716609,677.53,676.15,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549535708,1.0716609,677.52,676.1,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549536008,1.0716609,677.51,676.1,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549536208,1.0716609,677.5,676.1,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549536408,1.0716609,677.49,676.14,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549536603,0.25686638,677.83,676.14,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549536808,0.25686638,677.83,676.13,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549537009,0.25686638,677.83,676.14,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549537304,0.25686638,677.83,676.13,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549537508,0.25686638,677.83,676.15,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549537805,2.03937376,677.82,676.11,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549538005,1.0721256,677.81,676.21,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549538304,1.0721256,677.81,676.08,1.3053365]
["bitfinex-derivatives","BNBF0:USTF0",1752549538305,1.0721256,677.8,676.2,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549538508,1.0721256,677.79,676.19,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549538809,1.0721256,677.78,676.19,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549539105,0.25686638,677.83,676.19,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549539106,1.0721256,677.77,676.19,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549539405,1.0721256,677.76,676.15,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549539709,1.0721256,677.75,676.14,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549539904,1.0721256,677.74,676.14,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549540208,1.0721256,677.73,676.14,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549540409,1.0721256,677.72,676.14,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549540609,1.0721256,677.71,676.11,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549540806,1.0721256,677.71,676.03,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549541012,1.0742301,677.7,676.01,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549541207,1.0742301,677.69,676.01,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549541409,0.96724816,677.8,675.98,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549541610,1.0742303,677.79,675.97,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549541813,1.0742303,677.78,675.98,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549542008,1.0742303,677.77,675.98,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549542311,1.0742303,677.76,675.99,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549542511,1.0742303,677.75,675.97,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549542705,1.0742303,677.74,675.97,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549542907,1.0742303,677.73,675.96,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549543108,1.0742303,677.72,675.96,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549543308,1.0742303,677.71,675.96,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549543507,1.0742303,677.7,675.98,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549543713,1.0742303,677.69,675.99,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549543913,1.0742303,677.68,675.98,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549544112,1.0742303,677.67,675.99,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549544309,1.0742303,677.66,675.99,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549544607,1.0742303,677.65,675.99,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549544809,1.0742303,677.64,675.99,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549545007,1.0742303,677.63,676.0,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549545214,1.0742303,677.62,676.01,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549545415,1.0742303,677.61,675.96,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549545616,1.0742303,677.6,675.96,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549545816,1.0742303,677.59,675.95,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549546012,1.0742303,677.58,675.98,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549546315,1.0742303,677.58,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549546316,1.0742303,677.57,675.99,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549546512,1.0742303,677.57,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549546513,1.0742303,677.56,676.0,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549546712,1.0742303,677.55,676.0,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549546918,1.0742303,677.54,675.99,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549547216,1.0742303,677.53,676.01,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549547412,0.96724816,677.62,676.01,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549548121,0.96724816,677.59,676.04,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549548318,0.96724816,677.6,676.04,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549548517,0.96724816,677.59,676.06,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549549122,0.96724816,677.58,676.08,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549549323,0.96724816,677.56,676.08,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549549819,0.96724816,677.57,676.09,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549550220,0.96724816,677.56,676.1,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549550520,0.96724816,677.56,675.96,1.3053365]
["bitfinex-derivatives","BNBF0:USTF0",1752549550521,0.96724816,677.56,676.11,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549550724,0.96724816,677.61,676.16,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549550923,0.96724816,677.64,676.18,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549551225,0.96724816,677.59,676.14,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549551425,0.96724816,677.59,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549551426,0.96724816,677.59,676.15,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549551622,0.96724816,677.57,676.16,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549552227,0.96724816,677.55,676.18,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549552423,0.96724816,677.55,676.19,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549552926,0.96724816,677.52,676.16,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549553122,0.96724816,677.5,676.17,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549553725,0.96724816,677.44,676.12,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549554024,0.96724816,677.45,676.13,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549554228,0.96724816,677.45,676.14,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549554825,0.96724816,677.45,676.15,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549555024,0.96724816,677.44,676.15,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549555224,0.96724816,677.41,676.17,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549555925,0.96724816,677.45,676.21,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549556125,3.2528237,678.1,676.19,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549556126,0.96724816,677.43,676.19,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549556324,0.96724816,677.49,676.16,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549556526,0.96724816,677.49,676.02,1.3053365]
["bitfinex-derivatives","BNBF0:USTF0",1752549556527,0.96724816,677.48,676.17,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549556827,0.96724816,677.5,676.15,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549557027,0.96724816,677.51,676.14,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549557236,0.96724816,677.48,676.13,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549557433,0.96724816,677.46,676.13,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549557932,0.96724816,677.55,676.14,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549558232,0.96724816,677.54,676.15,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549558435,1.2896642,677.73,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549558436,0.96724816,677.61,676.23,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549558738,0.96724816,677.66,676.28,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549558933,0.96724816,677.65,676.29,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549559133,0.96724816,677.63,676.31,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549560037,1.9516942,677.98,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549560038,0.96724816,677.58,676.34,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549560234,0.96724816,677.56,676.36,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549560438,0.96724816,677.6,676.42,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549560637,0.25687775,678.16,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549560638,0.96724816,677.61,676.43,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549561240,0.96724816,677.59,676.44,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549561939,0.96724816,677.61,676.47,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549562142,0.96724816,677.59,676.49,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549563142,0.96724816,677.58,676.5,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549563338,0.96724816,677.57,676.5,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549564042,0.96724816,677.55,676.47,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549564239,0.25687775,678.16,676.49,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549564240,0.96724816,677.54,676.49,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549564943,0.96724816,677.53,676.49,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549565138,0.96724816,677.61,676.61,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549565342,0.96724816,677.62,676.58,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549565644,0.96724816,677.69,676.61,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549566142,0.96724816,677.68,676.65,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549566338,0.96724816,677.67,676.66,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549566540,0.96724816,677.7,676.69,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549566742,0.96724816,677.73,676.72,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549566940,0.96724816,677.73,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549566941,0.96724816,677.75,676.71,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549567139,0.96724816,677.74,676.71,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549567344,0.96724816,677.73,676.75,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549567744,0.96724816,677.78,676.82,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549568244,0.96724816,677.74,676.86,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549568444,0.96724816,677.74,676.84,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549568743,0.96724816,677.75,676.84,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549569146,0.96724816,677.68,676.85,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549569344,0.96724816,677.69,676.84,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549569542,0.96724816,677.66,676.84,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549569845,0.96724816,677.7,676.85,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549570043,0.96724816,677.7,676.06,3.283433]
["bitfinex-derivatives","BNBF0:USTF0",1752549570044,0.96724816,677.75,676.84,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549570243,0.96724816,677.75,676.88,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549570447,0.96724816,677.79,676.9,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549570647,0.96724816,677.73,676.83,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549571248,0.96724816,677.72,676.84,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549571548,0.96724816,677.74,676.8,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549571749,0.96724816,677.63,676.69,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549571948,0.96724816,677.6,676.65,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549572144,0.96724816,677.51,676.55,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549572349,0.96724816,677.51,676.56,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549572550,0.96724816,677.39,676.43,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549572749,0.96724816,677.37,676.42,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549573048,0.96724816,677.37,676.25,1.3053365]
["bitfinex-derivatives","BNBF0:USTF0",1752549573049,0.96724816,677.39,676.43,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549573249,0.96724816,677.38,676.45,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549573846,0.96724816,677.41,676.48,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549574350,0.96724816,677.26,676.33,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549574551,0.96724816,677.27,676.34,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549574745,0.96724816,677.27,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549574746,0.96724816,677.32,676.39,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549574946,0.96724816,677.36,676.43,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549575149,0.96724816,677.32,676.43,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549575350,0.96724816,677.36,676.47,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549575550,0.96724816,677.4,676.51,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549575947,0.25687775,678.16,676.52,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549575948,0.96724816,677.41,676.52,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549576449,0.96724816,677.44,676.55,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549576647,0.96724816,677.51,676.54,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549576852,0.96724816,677.32,676.47,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549577148,0.96724816,677.22,676.37,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549578150,0.96724816,677.22,676.36,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549578349,0.96724816,677.23,676.37,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549580252,0.96724816,677.22,676.36,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549580750,0.96724816,677.23,676.35,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549581152,0.96724816,677.17,676.29,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549581349,0.96724816,677.16,676.28,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549581550,0.96724816,677.16,676.27,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549581852,0.96724816,677.12,676.24,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549582250,0.96724816,677.13,676.24,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549582449,0.96724816,677.06,676.17,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549582855,0.96724816,676.97,676.12,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549583056,0.96724816,676.96,676.11,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549583256,0.96724816,676.95,676.11,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549583453,0.96724816,676.97,675.91,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549583657,0.96724816,676.85,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549583853,0.96724816,676.83,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549584252,0.96724816,676.82,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549584458,0.96724816,676.91,675.92,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549584651,0.96724816,676.94,675.95,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549584956,0.96724816,676.96,675.96,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549585254,0.96724816,677.03,676.1,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549585457,0.96724816,677.04,676.1,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549586057,0.96724816,677.11,676.17,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549586255,0.96724816,677.1,676.18,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549586555,0.96724816,677.14,676.19,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549586957,0.96724816,677.15,676.21,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549587253,0.96724816,677.15,676.2,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549587863,3.2528237,677.95,676.19,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549587864,0.96724816,677.16,676.19,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549588058,2.25691236,677.16,676.0,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549588255,0.96724816,676.98,675.97,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549588455,0.96724816,676.93,675.89,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549589258,0.96724816,676.94,675.89,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549589456,0.96724816,676.95,675.88,1.23586975]
["bitfinex-derivatives","BNBF0:USTF0",1752549590160,0.96724816,676.95,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549590460,0.96724816,676.97,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549591460,0.96724816,677.0,675.89,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549591660,3.2528237,677.94,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549591661,0.96724816,677.07,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549592463,0.96724816,677.09,675.88,1.23586975]
["bitfinex-derivatives","BNBF0:USTF0",1752549593463,0.96724816,677.09,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549593658,0.96724816,677.08,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549594061,0.96724816,677.03,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549594265,0.96724816,677.04,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549594664,0.96724816,677.03,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549594866,0.96724816,676.94,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549595265,3.2528237,677.68,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549595266,0.96724816,676.93,675.88,0.25686733]
["bitfinex-derivatives","BNBF0:USTF0",1752549596064,0.96724816,676.9,675.88,0.25723663]
["bitfinex-derivatives","BNBF0:USTF0",1752549596268,0.25723663,676.75,675.88,0.25723663]
["bitfinex-derivatives","BNBF0:USTF0",1752549597667,0.25723663,676.75,675.66,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549597867,0.25723663,676.75,675.61,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549598167,0.25723663,676.75,675.76,0.25726896]
["bitfinex-derivatives","BNBF0:USTF0",1752549600668,0.25723663,676.75,675.52,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549600868,0.25723663,676.75,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549602369,0.96724816,677.05,675.71,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549602566,0.25721666,676.89,675.73,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549602969,0.96724816,677.17,675.84,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549603171,1.2896642,677.33,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549603172,0.25717865,676.99,675.79,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549603665,0.25717865,676.99,675.78,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549604671,0.25717865,676.99,675.73,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549604866,0.25717865,676.99,675.75,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549605067,0.25717865,676.99,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549605068,0.96724816,676.97,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549605268,0.25717865,676.99,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549605269,0.96724816,676.96,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549605766,0.96724816,676.95,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549606068,0.96724816,676.96,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549606269,0.96724816,676.97,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549606468,0.96724816,676.96,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549607271,0.96724816,676.95,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549607470,0.96724816,676.96,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549607674,0.96724816,676.95,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549607973,0.96724816,676.97,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549608172,0.96724816,676.98,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549608370,0.96724816,676.86,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549609074,0.96724816,676.87,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549609272,0.96724816,676.85,675.7,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1752549609572,0.96724816,676.84,675.43,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549609776,0.96724816,676.8,675.55,0.25733174]
["bitfinex-derivatives","BNBF0:USTF0",1752549610072,0.96724816,676.77,675.28,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549610275,0.96724816,676.73,675.46,0.25737075]
["bitfinex-derivatives","BNBF0:USTF0",1752549610470,0.96724816,676.67,675.46,0.25737075]
["bitfinex-derivatives","BNBF0:USTF0",1752549610675,0.96724816,676.6,675.2,0.97900242]
["bitfinex-derivatives","BNBF0:USTF0",1752549610974,1.2896642,676.72,675.25,0.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1752549611172,0.25743168,676.26,675.25,0.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1752549611370,0.96949003,676.52,675.25,0.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1752549611576,0.96949003,676.49,675.25,0.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1752549611772,0.96949003,676.49,675.03,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549612275,0.96949003,676.48,674.94,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549612475,0.96949003,676.65,674.95,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549612776,0.96949003,676.75,675.02,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549612972,0.96949003,676.64,675.08,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549613170,0.25743548,676.32,675.24,0.25743548]
["bitfinex-derivatives","BNBF0:USTF0",1752549614777,0.25743548,676.32,675.02,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549614974,0.25743548,676.32,675.14,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1752549617977,0.96949003,676.8,675.14,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1752549618278,0.25738027,676.44,675.14,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1752549624982,0.25738027,676.44,675.14,1.24157121]
["bitfinex-derivatives","BNBF0:USTF0",1752549625176,0.96949003,676.82,675.14,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549625379,0.96949003,676.84,675.13,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549625577,0.25738979,676.3,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549625879,0.96949003,676.84,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549626484,0.96949003,676.85,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549626681,0.96949003,676.82,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549627182,0.25738217,676.46,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549632091,0.25738217,676.46,675.25,1.24148837]
["bitfinex-derivatives","BNBF0:USTF0",1752549632492,0.25738217,676.46,675.27,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549632691,0.25738217,676.46,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549632692,0.25738217,676.46,675.26,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549633291,0.25738217,676.46,675.27,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549633592,0.25738217,676.46,675.28,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549633798,0.25738217,676.46,675.27,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549634397,0.25738217,676.46,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549635591,0.25738217,676.46,675.25,1.24148837]
["bitfinex-derivatives","BNBF0:USTF0",1752549635994,0.25738217,676.46,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549637799,0.25738217,676.46,675.27,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549638002,0.25738217,676.46,675.29,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549638499,0.25738217,676.46,675.31,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549638698,0.25738217,676.46,675.37,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549638896,0.25738217,676.46,675.36,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549639096,0.25738217,676.46,675.38,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549639395,0.25738217,676.46,675.39,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549640600,0.25738217,676.46,675.4,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549640799,0.25738217,676.46,675.41,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549641102,0.25738217,676.46,675.4,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549641401,0.25738217,676.46,675.42,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549642001,0.25738217,676.46,675.43,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549642305,0.25738217,676.46,675.44,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549642602,0.25738217,676.46,675.46,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549643004,0.25738217,676.46,675.41,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549643304,0.25738217,676.46,675.42,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549645401,0.25738217,676.46,675.43,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549645802,0.25738217,676.46,675.42,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549646200,0.25738217,676.46,675.43,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549646506,0.25738217,676.46,675.44,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549646906,0.25738217,676.46,675.45,0.98409858]
["bitfinex-derivatives","BNBF0:USTF0",1752549647603,0.25738217,676.46,675.27,1.3053365]
["bitfinex-derivatives","BNBF0:USTF0",1752549648106,0.25738217,676.46,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549649207,0.25738217,676.46,675.3,1.3190497]
["bitfinex-derivatives","BNBF0:USTF0",1752549649901,0.25738217,676.46,675.47,0.98928728]
["bitfinex-derivatives","BNBF0:USTF0",1752549650502,0.25738217,676.46,675.3,1.3190497]
["bitfinex-derivatives","BNBF0:USTF0",1752549650903,0.25738217,676.46,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549660605,0.97724848,676.41,675.49,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549661108,0.97724848,676.41,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549661109,0.97724848,676.38,675.46,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549661409,0.97724848,676.37,675.45,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549661610,0.97724848,676.38,675.46,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549661805,0.97724848,676.36,675.46,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549662307,0.97724848,676.35,675.47,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549663111,0.97724848,676.34,675.48,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549663311,0.97724848,676.32,675.5,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549663511,0.97724848,676.29,675.52,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549663709,0.25738217,676.46,675.52,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549663710,0.97724848,676.3,675.52,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549663906,0.97724848,676.25,675.47,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549664310,0.97724848,676.2,675.46,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549664512,0.97724848,676.16,675.4,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549664711,0.97724848,676.17,675.4,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549665110,0.97724848,676.19,675.39,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549665416,0.97724848,676.18,675.4,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549665615,0.97724848,676.19,675.4,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549665816,0.97724848,676.2,675.41,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549666015,0.97724848,676.19,675.41,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549666215,0.97724848,676.19,675.4,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549666516,0.97724848,676.18,675.41,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549666710,0.97724848,676.21,675.44,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549666916,0.97724848,676.22,675.45,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549667215,0.97724848,676.26,675.49,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549667413,0.97724848,676.25,675.5,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549668316,0.97724848,676.25,675.53,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549668516,0.97724848,676.26,675.52,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549668812,0.97724848,676.28,675.53,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549669413,0.97724848,676.27,675.53,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549670118,0.97724848,676.26,675.53,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549670416,0.97724848,676.26,675.52,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549671314,0.97724848,676.25,675.53,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549671518,0.97724848,676.24,675.51,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549671717,0.97724848,676.23,675.5,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549672119,0.97724848,676.22,675.5,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549672415,0.97724848,676.22,675.52,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549675014,0.97724848,676.31,675.35,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549675218,0.97724848,676.3,675.33,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549675418,0.97724848,676.29,675.33,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549675915,0.25738217,676.46,675.32,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549675916,0.97724848,676.28,675.32,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549676716,0.97724848,676.27,675.31,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549676920,0.97724848,676.27,675.3,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549677116,0.97724848,676.1,675.42,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549677321,0.97724848,676.1,675.41,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549677720,0.97724848,676.09,675.39,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549677914,0.97724848,676.09,675.25,1.57967989]
["bitfinex-derivatives","BNBF0:USTF0",1752549677915,0.97724848,676.08,675.4,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549678421,0.97724848,676.15,675.35,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549678621,0.97724848,676.1,675.29,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549679222,0.97724848,676.11,675.29,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549679423,0.97724848,676.11,675.28,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549680322,0.97724848,676.12,675.27,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549680619,0.97724848,676.09,675.38,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549680918,0.97724848,676.08,675.38,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549681119,0.97724848,676.1,675.4,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549681323,0.97724848,676.1,675.39,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549682323,0.97724848,676.11,675.4,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549682625,0.97724848,676.09,675.38,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549682920,0.97724848,676.1,675.39,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549683324,0.97724848,676.1,675.38,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549683521,0.97724848,676.1,675.39,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549684023,0.97724848,676.09,675.38,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549684220,0.97724848,676.08,675.36,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549685222,0.97724848,676.07,675.35,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549685521,0.97724848,676.07,675.34,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549686329,0.97724848,676.06,675.32,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549686628,0.25738217,676.46,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549686629,0.97724848,676.14,675.4,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549687624,0.97724848,676.14,675.41,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549687929,0.97724848,676.12,675.39,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549688429,1.3029979,676.24,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549688430,0.97724848,676.14,675.4,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549688626,0.97724848,676.13,675.4,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549689225,0.97724848,676.09,675.36,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549689928,0.97724848,676.15,675.43,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549690128,0.97724848,676.15,675.44,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549690328,0.97724848,676.23,675.46,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549690628,0.97724848,676.24,675.47,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549690829,0.97724848,676.24,675.48,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549691028,0.97724848,676.35,675.58,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549691424,0.97724848,676.39,675.61,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549691625,3.2528237,677.15,675.25,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1752549691626,0.97724848,676.42,675.65,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549692030,0.97724848,676.45,675.61,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549692323,0.97724848,676.4,675.6,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549692528,0.97724848,676.38,675.56,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549693533,0.97724848,676.4,675.61,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549693935,0.97724848,676.42,675.62,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549694235,0.97724848,676.54,675.74,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549694629,0.97724848,676.55,675.73,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549694928,0.97724848,676.56,675.74,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549695331,0.97724848,676.56,675.45,1.9834352]
["bitfinex-derivatives","BNBF0:USTF0",1752549695332,0.97724848,676.56,675.73,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549695830,3.2528237,677.44,675.72,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549695831,0.97724848,676.55,675.72,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549696230,0.97724848,676.54,675.73,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549696935,0.97724848,676.55,675.72,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549697229,0.97724848,676.56,675.72,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549698135,0.97724848,676.56,675.71,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549698332,0.97724848,676.61,675.76,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549698533,0.97724848,676.62,675.77,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549699235,0.97724848,676.62,675.75,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549699433,0.25726896,676.77,675.74,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549699434,0.97724848,676.6,675.74,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549700236,0.97724848,676.61,675.73,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549700437,0.97724848,676.62,675.72,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549700737,0.97724848,676.64,675.74,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549700934,0.97724848,676.65,675.75,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549701132,0.97724848,676.68,675.8,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549701433,0.97724848,676.69,675.79,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549702237,0.97724848,676.74,675.82,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549703338,0.97724848,676.75,675.81,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549703535,0.97724848,676.71,675.84,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549703833,1.3029979,676.82,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549703834,0.97724848,676.73,675.82,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549704237,0.97724848,676.74,675.81,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549704535,0.97724848,676.74,675.82,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549704942,0.97724848,676.76,675.8,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549705144,0.97724848,676.77,675.79,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549706041,0.97724848,676.8,675.82,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549706240,0.97724848,676.8,675.81,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549707248,0.97724848,676.81,675.8,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549707442,0.97724848,676.81,675.66,1.3222901]
["bitfinex-derivatives","BNBF0:USTF0",1752549707443,0.97724848,676.81,675.79,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549707645,0.97724848,676.79,675.8,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549707850,0.97724848,676.78,675.79,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549708141,0.97724848,676.78,675.78,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549708448,0.97724848,676.82,675.82,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549709142,0.97724848,676.83,675.81,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549709345,0.97724848,676.82,675.8,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549709644,0.97724848,676.81,675.79,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549709947,0.97724848,676.82,675.73,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549710144,0.97724848,676.82,675.72,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549710339,0.97724848,676.79,675.69,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549710541,0.97724848,676.8,675.68,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549710746,0.97724848,676.77,675.7,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549711347,0.97724848,676.74,675.67,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549712348,0.97724848,676.74,675.66,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549712848,0.97724848,676.68,675.6,0.99171763]
["bitfinex-derivatives","BNBF0:USTF0",1752549713048,0.97724848,676.61,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549713948,0.97724848,676.6,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549714247,0.97724848,676.58,675.55,1.2489438]
["bitfinex-derivatives","BNBF0:USTF0",1752549714750,1.9544969,676.85,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549715041,0.25722617,676.9,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549716854,0.97453853,676.73,675.66,0.98906124]
["bitfinex-derivatives","BNBF0:USTF0",1752549717149,0.97453853,676.72,675.65,0.98906124]
["bitfinex-derivatives","BNBF0:USTF0",1752549717347,0.97453853,676.71,675.63,0.98906124]
["bitfinex-derivatives","BNBF0:USTF0",1752549718152,0.97453853,676.7,675.64,0.98906124]
["bitfinex-derivatives","BNBF0:USTF0",1752549718652,0.97453853,676.8,675.58,0.98906124]
["bitfinex-derivatives","BNBF0:USTF0",1752549719253,0.97453853,676.8,675.57,0.98906124]
["bitfinex-derivatives","BNBF0:USTF0",1752549719650,0.97453853,676.78,675.56,0.98906124]
["bitfinex-derivatives","BNBF0:USTF0",1752549719855,0.97453853,676.76,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549720058,0.97453853,676.73,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549720255,0.97453853,676.75,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549720954,0.97453853,676.65,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549721557,0.97453853,676.66,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549721755,0.97453853,676.65,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549722058,0.25722617,676.9,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549722059,0.97453853,676.61,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549722254,0.97453853,676.6,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549722455,0.97453853,676.58,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549722959,0.97453853,676.69,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549724760,0.97453853,676.72,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549724960,0.97453853,676.77,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549725560,0.97453853,676.74,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549726157,0.97453853,676.71,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549726356,0.97453853,676.72,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549726657,0.97453853,676.73,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549727259,0.97453853,676.74,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549728058,0.97453853,676.66,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549728261,0.97453853,676.59,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549728463,0.97453853,676.65,675.62,0.98906124]
["bitfinex-derivatives","BNBF0:USTF0",1752549729162,1.2993847,676.78,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549729363,0.97429885,676.68,675.6,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549730359,0.97429885,676.68,675.61,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549730563,0.97429885,676.68,675.6,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549731160,0.97429885,676.67,675.6,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549731363,0.97429885,676.7,675.61,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549731664,0.97429885,676.75,675.66,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549732160,0.97429885,676.75,675.65,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549732365,0.97429885,676.75,675.66,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549733166,0.97429885,676.75,675.65,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549733362,0.97429885,676.75,675.66,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549733668,0.97429885,676.73,675.63,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549735062,0.97429885,676.72,675.62,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549735461,0.97429885,676.71,675.62,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549735967,0.97429885,676.69,675.6,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549736167,0.97429885,676.68,675.6,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549736567,0.97429885,676.66,675.62,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549736966,0.97429885,676.67,675.62,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549737266,0.97429885,676.67,675.63,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549737465,0.97429885,676.7,675.66,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549737964,0.97429885,676.69,675.65,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549738166,0.97429885,676.68,675.65,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549738366,0.97429885,676.67,675.66,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549738768,0.97429885,676.79,675.6,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549739369,0.97429885,676.79,675.61,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549740069,0.25722617,676.9,675.56,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549740070,0.97429885,676.74,675.56,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549740369,0.97429885,676.73,675.57,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549741266,0.97429885,676.72,675.57,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549742266,0.97429885,676.71,675.58,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549743371,0.25722617,676.9,675.59,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549743372,0.97429885,676.7,675.59,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549744167,0.97429885,676.7,675.61,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549744472,0.97429885,676.57,675.71,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549744666,0.97429885,676.6,675.69,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549744870,0.97429885,676.66,675.75,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549745371,0.97429885,676.65,675.76,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549746071,0.97429885,676.66,675.76,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549746266,0.97429885,676.63,675.77,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549746466,0.97429885,676.63,675.76,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549746871,0.97429885,676.61,675.75,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549747071,0.97429885,676.61,675.74,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549747373,0.97429885,676.59,675.75,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549747871,0.97429885,676.6,675.75,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549748271,0.97429885,676.58,675.76,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549748472,0.97429885,676.59,675.77,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549749069,0.97429885,676.56,675.74,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549749271,0.97429885,676.52,675.77,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549749473,0.97429885,676.47,675.72,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549750170,0.97429885,676.5,675.73,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549750970,0.97429885,676.48,675.72,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549751770,0.97429885,676.48,675.73,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549752274,0.97429885,676.48,675.74,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549753374,0.97429885,676.47,675.74,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549753673,0.97429885,676.48,675.74,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549754174,0.97429885,676.5,675.77,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549754669,0.97429885,676.49,675.77,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549754872,0.97429885,676.5,675.81,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549755373,0.97429885,676.51,675.82,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549755871,0.97429885,676.54,675.85,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549756375,0.97429885,676.61,675.91,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549756572,0.97429885,676.62,675.93,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549757875,0.97429885,676.61,675.93,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549758175,0.97429885,676.62,675.93,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549758676,0.97429885,676.6,675.91,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549758972,0.97429885,676.61,675.92,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549759476,0.97429885,676.62,675.92,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549759774,0.97429885,676.61,675.91,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549760577,0.97429885,676.62,675.91,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549760982,0.97429885,676.64,675.93,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549761680,0.97429885,676.64,675.8,1.3187483]
["bitfinex-derivatives","BNBF0:USTF0",1752549761681,0.97429885,676.72,676.01,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549762480,0.97429885,676.75,676.03,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549762884,0.97429885,676.75,676.04,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549763379,0.97429885,676.76,676.03,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549764285,0.97429885,676.76,676.02,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549764485,0.97429885,676.77,676.02,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549764885,0.97429885,676.76,676.02,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549765084,0.97429885,676.75,676.03,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549765282,1.2993847,676.87,676.03,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549765283,0.97429885,676.74,676.03,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549765487,0.97429885,676.75,676.02,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549768983,0.97429885,676.82,675.98,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549769283,0.97429885,676.82,675.97,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549769482,0.97429885,676.83,675.97,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549769682,0.97429885,676.82,675.97,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549769888,0.97429885,676.83,675.97,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549770487,0.97429885,676.78,676.0,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549770886,0.97429885,676.74,675.95,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549771086,0.97429885,676.74,675.96,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549771286,0.97429885,676.75,675.95,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549772289,0.97429885,676.76,675.94,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549772484,0.97429885,676.77,675.95,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549773490,0.97429885,676.77,675.94,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549773790,0.97429885,676.76,675.95,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549774289,0.97429885,676.74,675.93,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549774786,0.97429885,676.76,675.92,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549775087,0.97429885,676.76,675.93,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549775486,0.97429885,676.76,675.64,1.9781224]
["bitfinex-derivatives","BNBF0:USTF0",1752549775487,0.97429885,676.79,675.96,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549776387,0.97429885,676.87,675.91,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549776787,0.97429885,676.87,675.92,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549776988,0.97429885,676.79,675.98,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549777191,0.97429885,676.8,675.98,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549777687,0.97429885,676.81,675.98,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549777891,0.97429885,676.85,675.96,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549778089,0.97429885,676.86,675.97,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549778289,0.97429885,676.94,676.02,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549778488,0.97429885,676.99,676.07,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549778689,0.97429885,677.01,676.05,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549779393,0.25700201,677.79,676.04,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549779394,0.97429885,677.02,676.04,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549779590,0.97429885,677.04,676.03,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549779789,0.97429885,677.02,676.04,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549780092,0.97429885,677.02,676.05,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549780593,0.97429885,677.01,676.05,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549781089,0.97429885,677.01,676.08,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549781394,0.97429885,677.06,676.05,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549781593,0.97429885,677.05,676.05,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549781794,0.97429885,677.1,676.09,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549781994,0.97429885,677.47,676.46,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549782290,0.97429885,677.49,676.44,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549782595,0.97429885,677.45,676.47,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549782796,0.97429885,677.45,676.48,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549782990,0.97429885,677.46,676.49,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549783394,0.97429885,677.51,676.47,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549783695,0.97429885,677.51,676.33,1.3187483]
["bitfinex-derivatives","BNBF0:USTF0",1752549783696,0.97429885,677.56,676.53,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549784296,0.97429885,677.6,676.49,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549784495,0.97429885,677.61,676.51,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549784696,0.97429885,677.6,676.51,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549784897,0.97429885,677.61,676.51,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549785193,0.97429885,677.64,676.48,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549785396,0.97429885,677.6,676.51,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549785692,0.97429885,677.6,675.61,3.2968708]
["bitfinex-derivatives","BNBF0:USTF0",1752549785693,0.97429885,677.46,676.36,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549786293,0.97429885,677.46,676.34,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549786498,0.97429885,677.49,676.35,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549787197,0.97429885,677.56,676.39,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549787499,0.97429885,677.59,676.38,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549788503,0.97429885,677.6,676.37,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549789202,0.97429885,677.62,676.35,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549790200,0.97429885,677.63,676.34,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549790401,0.97429885,677.62,676.33,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549791201,0.97429885,677.61,676.3,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549791400,0.97429885,677.63,676.32,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549791697,0.97429885,677.65,676.33,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549791901,0.97429885,677.71,676.39,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549792302,0.97429885,677.72,676.37,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549792603,0.97429885,677.72,676.36,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549792799,0.25699157,677.84,676.38,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549792800,0.97429885,677.7,676.38,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549793400,0.97429885,677.73,676.36,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549793611,0.97429885,677.79,676.32,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549793911,0.97429885,677.78,676.32,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549794309,0.97429885,677.8,676.31,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549794610,0.97429885,677.81,676.32,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549794812,0.25688155,677.9,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549794813,0.97429885,677.83,676.34,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549795110,0.97429885,677.73,676.37,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549795313,0.97429885,677.82,676.44,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549796213,0.97429885,677.84,676.43,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549796410,0.97429885,677.82,676.41,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549796612,0.97429885,677.8,676.39,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549797308,0.97429885,677.82,676.39,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549797513,0.97429885,677.84,676.4,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549798311,0.97429885,677.88,676.42,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549799316,0.97429885,677.92,676.38,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549799612,0.97429885,677.94,676.39,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549799809,0.97429885,677.95,676.38,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549800211,0.97429885,677.97,676.37,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549800512,0.97429885,677.94,676.35,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549800715,0.97429885,677.93,676.35,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549801012,0.97429885,677.93,676.36,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549801216,0.97429885,677.86,676.33,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549801411,0.97429885,677.86,676.19,1.3187483]
["bitfinex-derivatives","BNBF0:USTF0",1752549801412,0.97429885,677.86,676.32,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549801816,0.97429885,677.85,676.3,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549802111,0.97429885,677.85,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549802112,0.97429885,677.8,676.26,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549802813,0.97429885,677.79,676.24,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549804116,0.97429885,677.79,676.25,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549804316,0.97429885,677.77,676.26,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549804516,0.97429885,677.77,676.25,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549804719,0.97429885,677.78,676.25,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549805320,0.97429885,677.78,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549805321,0.97429885,677.79,676.23,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549805815,0.97429885,677.81,676.22,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549806015,0.97429885,677.83,676.25,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549806718,0.97429885,677.82,676.26,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549807216,0.97429885,677.84,676.29,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549807816,0.25684268,678.03,675.55,0.25722617]
["bitfinex-derivatives","BNBF0:USTF0",1752549807817,0.97429885,677.86,676.3,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549808318,0.97429885,677.85,676.31,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549808621,0.97429885,677.84,676.31,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549808824,0.97429885,677.88,676.35,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549809122,0.97429885,677.89,676.36,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549810320,0.97429885,677.88,676.36,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549810519,0.97429885,677.88,676.37,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549811224,0.97429885,677.88,676.36,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549811525,0.97429885,677.89,676.36,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549812224,0.97429885,677.88,676.37,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549812921,0.97429885,677.91,676.39,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549813121,0.97429885,677.91,676.4,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549813425,0.25684268,678.03,676.4,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549813426,0.97429885,677.9,676.4,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549814226,0.97429885,677.91,676.4,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549814427,0.97429885,677.9,676.41,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549814623,0.97429885,677.89,676.41,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549815021,0.97429885,677.9,676.4,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549815221,0.97429885,677.89,676.41,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549815830,0.97429885,677.9,676.41,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549816026,0.97429885,677.89,676.4,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549816429,0.97429885,677.87,676.38,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549816728,0.97429885,677.86,676.38,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549816930,0.97429885,677.85,676.37,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549817430,0.97429885,677.84,676.38,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549817927,0.97429885,677.88,676.42,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549818133,0.97429885,677.89,676.43,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549818428,0.97429885,677.89,676.44,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549819232,0.97429885,677.86,676.42,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549819732,0.97429885,677.85,676.42,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549820331,0.97429885,677.88,676.48,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549821029,0.97429885,677.91,676.51,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549821329,0.97429885,677.9,676.51,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549822433,0.97429885,677.89,676.52,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549822629,0.97429885,677.89,676.53,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549823333,0.97429885,677.88,676.53,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549823731,0.97429885,677.9,676.55,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549824333,0.97429885,677.89,676.55,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549824535,0.97429885,677.89,676.56,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549825430,0.97429885,677.88,676.56,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549826235,0.97429885,677.87,676.57,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549826833,0.97429885,677.86,676.55,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549827033,0.97429885,677.82,676.52,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549827536,0.97429885,677.8,676.54,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549827731,0.97429885,677.81,676.53,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549828038,0.97429885,677.77,676.49,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549828237,0.97429885,677.76,676.5,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549829233,0.97429885,677.75,676.51,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549830136,0.97429885,677.74,676.51,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549830337,0.97429885,677.73,676.53,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549831233,0.97429885,677.71,676.52,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549831432,0.97429885,677.72,676.55,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549831637,0.97429885,677.74,676.54,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549831933,0.97429885,677.79,676.51,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549832338,0.97429885,677.77,676.53,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549833135,0.97429885,677.82,676.58,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549833333,0.97429885,677.8,676.6,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549833637,0.25684268,678.03,676.6,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549833638,0.97429885,677.81,676.6,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549834035,0.97429885,677.8,676.6,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549834239,0.97429885,677.78,676.63,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549834435,0.97429885,677.73,676.66,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549834935,0.97429885,677.75,676.67,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549835237,0.97429885,677.75,676.68,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549835433,1.949077,678.02,675.87,3.2968708]
["bitfinex-derivatives","BNBF0:USTF0",1752549835434,0.97429885,677.72,676.7,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549835638,0.97429885,677.73,676.71,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549836137,0.97429885,677.75,676.7,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549836336,0.97429885,677.71,676.72,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549836738,0.97429885,677.72,676.73,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549837137,0.97429885,677.72,676.72,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549837442,0.97429885,677.72,676.78,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549837738,0.97429885,677.72,676.79,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549838239,0.97429885,677.69,676.82,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549838444,0.97429885,677.71,676.83,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549838743,0.97429885,677.7,676.83,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549839137,0.97429885,677.7,676.82,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549839343,0.97429885,677.67,676.85,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549839541,0.97429885,677.68,676.87,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549839739,0.97429885,677.69,676.87,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549840044,0.97429885,677.75,676.88,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549840545,0.97429885,677.75,676.89,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549841745,0.97429885,677.71,676.92,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549841945,0.97429885,677.7,676.91,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549843343,0.97429885,677.7,676.9,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549844448,0.97429885,677.71,676.9,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549845248,0.97429885,677.71,676.89,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549845950,0.97429885,677.7,676.9,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549846852,0.97429885,677.71,676.92,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549847151,0.97429885,677.7,676.92,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549847351,0.97429885,677.7,676.93,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549848148,0.97429885,677.71,676.93,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549848351,0.97429885,677.7,676.93,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549848651,0.97429885,677.71,676.93,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549849148,0.97429885,677.7,676.93,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549849353,0.97429885,677.7,676.78,1.3187483]
["bitfinex-derivatives","BNBF0:USTF0",1752549849354,0.97429885,677.77,676.84,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549849853,0.97429885,677.78,676.83,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549850253,0.97429885,677.78,676.84,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549850455,0.97429885,677.78,676.83,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549850949,0.97429885,677.78,676.84,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549851450,0.97429885,677.7,676.89,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549851650,0.97429885,677.73,676.92,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549852254,0.97429885,677.74,676.93,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549852454,0.97429885,677.73,676.94,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549852955,0.97429885,677.74,676.96,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549853356,0.97429885,677.71,676.98,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549853653,0.97429885,677.69,677.01,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549853858,0.97429885,677.7,677.01,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549854154,0.97429885,677.71,677.02,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549854554,0.97429885,677.72,677.02,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549855158,0.97429885,677.2,676.5,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549855359,0.97429885,677.23,676.51,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549856360,0.97429885,677.24,676.5,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549856560,0.97429885,677.24,676.49,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549856961,0.97429885,677.33,676.58,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549857163,0.25681899,678.08,676.57,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549857164,0.97429885,677.32,676.57,0.98914225]
["bitfinex-derivatives","BNBF0:USTF0",1752549857762,1.2993847,677.45,676.44,1.3187483]
["bitfinex-derivatives","BNBF0:USTF0",1752549857958,0.25681899,678.08,675.53,4.6156191]
["bitfinex-derivatives","BNBF0:USTF0",1752549858359,0.97609277,677.32,676.53,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549858963,0.97609277,677.34,676.52,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549859258,0.97609277,677.35,676.52,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549859463,0.97609277,677.35,676.51,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549859760,0.97609277,677.36,676.51,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549859961,0.97609277,677.37,676.5,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549860263,0.97609277,677.38,676.49,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549860760,0.97609277,677.39,676.51,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549861263,0.97609277,677.39,676.5,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549861463,0.97609277,677.4,676.5,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549861664,0.97609277,677.39,676.5,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549861963,0.97609277,677.39,676.34,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752549861964,0.97609277,677.41,676.52,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549862264,0.97609277,677.41,676.51,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549864063,0.97609277,677.42,676.51,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549864463,0.97609277,677.41,676.51,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549865267,0.97609277,677.42,676.51,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549865967,0.97609277,677.4,676.5,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549866770,0.97609277,677.39,676.49,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549867264,0.97609277,677.39,676.48,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549868265,0.97609277,677.4,676.48,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549868469,0.97609277,677.36,676.5,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549869164,0.97609277,677.39,676.51,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549870070,0.97609277,677.39,676.36,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752549870071,0.97609277,677.42,676.49,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549870571,0.97609277,677.62,676.58,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549870767,0.97609277,677.63,676.59,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549871270,0.25681899,678.08,676.59,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549871271,0.97609277,677.67,676.59,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549871472,0.97609277,677.68,676.6,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549873472,0.97609277,677.68,676.62,0.99183384]
["bitfinex-derivatives","BNBF0:USTF0",1752549874273,1.301457,677.89,676.41,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752549874473,0.97528993,677.68,676.62,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549874770,0.97528993,677.67,676.6,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549875269,0.97528993,677.67,676.62,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549875671,0.97528993,677.69,676.71,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549876875,0.97528993,677.71,676.73,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549877074,0.97528993,677.7,676.73,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549877276,0.97528993,677.71,676.72,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549877775,0.97528993,677.75,676.7,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549878072,0.97528993,677.68,676.63,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549878271,0.97528993,677.67,676.63,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549878470,0.97528993,677.69,676.65,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549878672,0.97528993,677.7,676.66,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549879373,0.97528993,677.71,676.66,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549879970,0.97528993,677.71,676.65,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549880373,0.97528993,677.72,676.65,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549881372,0.97528993,677.63,676.71,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549881576,0.97528993,677.67,676.75,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549882177,0.97528993,677.67,676.74,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549883175,0.97528993,677.66,676.73,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549883678,0.97528993,677.65,676.72,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549885175,0.97528993,677.64,676.72,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549885476,0.97528993,677.65,676.72,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549886175,0.97528993,677.66,676.71,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549886675,0.97528993,677.68,676.72,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549886879,0.97528993,677.69,676.73,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549887480,0.97528993,677.8,676.79,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549887980,0.97528993,677.79,676.79,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549889180,0.97528993,677.8,676.78,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549890182,0.97528993,677.79,676.78,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549890380,0.97528993,677.8,676.78,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549891180,0.97528993,677.77,676.8,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549892881,0.97528993,677.78,676.8,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549893080,0.97528993,677.73,676.83,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549893284,0.97528993,677.73,676.82,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549894083,0.97528993,677.74,676.82,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549894479,0.97528993,677.74,676.67,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752549894480,0.97528993,677.78,676.79,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549894684,0.25681899,678.08,676.78,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549894685,0.97528993,677.8,676.78,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549898485,0.97528993,677.81,676.79,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549899082,0.97528993,677.81,676.78,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549899387,0.97528993,677.82,676.8,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549900382,0.97528993,677.84,676.79,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549900792,0.97528993,677.84,676.6,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752549900793,0.97528993,677.82,676.8,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549900988,0.25681899,678.08,676.82,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549900989,0.97528993,677.8,676.82,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549901388,0.97528993,677.83,676.85,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549901985,0.97528993,677.76,676.77,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549902590,0.97528993,677.75,676.77,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549903088,0.97528993,677.72,676.8,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549903291,0.97528993,677.73,676.79,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549903487,0.97528993,677.77,676.78,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549903688,0.97528993,677.77,676.79,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549904892,0.97528993,677.78,676.79,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549905393,0.97528993,677.78,676.78,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549905693,0.97528993,677.79,676.8,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549906390,0.97528993,677.78,676.85,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549906591,0.97528993,677.81,676.89,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549907295,0.97528993,677.98,677.0,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549907894,0.97528993,677.98,676.98,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549908094,0.97528993,677.92,676.88,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549908992,0.97528993,677.93,676.89,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549909295,0.97528993,678.0,676.95,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549909696,0.97528993,678.02,676.97,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549910696,0.97528993,678.04,676.98,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549911298,0.97528993,678.0,677.0,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549911495,0.97528993,678.11,677.1,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549911994,0.97528993,678.13,677.09,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549912199,0.97528993,678.09,677.05,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549912394,0.97528993,678.11,677.05,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549912898,0.97528993,678.1,677.06,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549913497,0.97528993,678.12,677.07,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549914000,0.97528993,678.12,677.08,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549914199,0.97528993,678.12,677.07,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549914495,0.97528993,678.13,677.07,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549914998,0.97528993,678.09,677.01,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549915195,0.97528993,678.08,677.02,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549915496,0.97528993,678.1,677.01,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549915804,0.97528993,678.1,677.0,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549916196,0.97528993,678.09,677.01,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549916397,0.97528993,678.07,677.01,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549916700,0.97528993,678.07,677.02,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549917396,0.97528993,678.07,676.86,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752549917397,0.97528993,678.07,677.01,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549917999,0.97528993,678.08,677.01,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549918198,0.97528993,678.07,677.01,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549918429,0.97528993,678.01,676.86,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549918598,0.97528993,678.02,676.86,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549919198,0.97528993,678.01,676.87,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549919397,0.97528993,677.97,676.92,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549920801,0.97528993,677.98,676.92,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549921203,0.97528993,677.99,676.94,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549922004,0.97528993,678.0,676.94,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549922305,0.97528993,677.99,676.94,0.99032994]
["bitfinex-derivatives","BNBF0:USTF0",1752549923002,1.301457,678.14,676.79,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752549923206,0.97487387,677.99,676.95,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549923508,0.97487387,677.96,676.97,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549923805,0.97487387,677.98,676.98,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549924001,0.97487387,678.0,676.97,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549924303,0.97487387,678.04,677.02,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549924504,0.97487387,678.05,677.02,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549925205,0.97487387,678.05,677.03,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549926206,0.97487387,678.24,677.05,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549926505,0.97487387,678.24,677.04,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549926804,0.97487387,678.23,677.05,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549927205,0.97487387,678.25,677.08,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549927805,0.97487387,678.14,677.15,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549928309,0.97487387,678.13,677.16,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549928508,0.97487387,678.14,677.15,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549929305,0.97487387,678.13,677.16,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549929509,0.97487387,678.14,677.16,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549930309,0.97487387,678.13,677.17,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549930509,0.97487387,678.14,677.18,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549931007,0.97487387,678.15,677.18,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549931210,0.97487387,678.13,677.19,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549931510,0.97487387,678.14,677.18,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549932611,0.97487387,678.15,677.17,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549932907,0.97487387,678.16,677.19,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549933209,0.25675172,678.29,676.16,0.25678393]
["bitfinex-derivatives","BNBF0:USTF0",1752549933210,0.97487387,678.26,677.12,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549933411,0.97487387,678.3,677.1,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549933610,1.301457,678.53,676.16,0.25678393]
["bitfinex-derivatives","BNBF0:USTF0",1752549933611,0.97487387,678.32,677.12,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549933810,0.97487387,678.33,677.13,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549934011,0.97487387,678.36,677.16,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549934506,0.97487387,678.36,677.15,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549935412,0.97487387,678.37,677.15,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549935608,0.97487387,678.36,677.16,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549936114,0.97487387,678.32,677.18,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549936314,0.97487387,678.33,677.18,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549936509,0.97487387,678.34,677.19,0.98802909]
["bitfinex-derivatives","BNBF0:USTF0",1752549937317,0.25667313,678.38,676.99,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752549937519,0.97616756,678.35,677.19,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549937715,0.97616756,678.32,677.2,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549938518,0.97616756,678.33,677.2,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549939219,0.97616756,678.32,677.2,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549939423,0.97616756,678.33,677.2,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549940319,0.97616756,678.32,677.2,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549940526,0.97616756,678.33,677.2,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549940719,0.97616756,678.33,676.82,1.9836676]
["bitfinex-derivatives","BNBF0:USTF0",1752549940720,0.97616756,678.31,677.21,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549941124,0.97616756,678.31,677.2,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549941425,0.97616756,678.25,677.15,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549942724,0.97616756,678.23,677.16,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549943020,0.97616756,678.23,677.15,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549943220,0.97616756,678.23,677.16,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549944425,0.97616756,678.23,677.17,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549945325,0.97616756,678.24,677.16,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549945525,0.97616756,678.24,677.17,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549946120,0.97616756,678.24,677.16,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549946425,0.97616756,678.23,677.17,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549946722,0.97616756,678.22,677.16,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549947927,0.97616756,678.23,677.18,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549949223,0.97616756,678.22,677.18,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549949727,0.97616756,678.25,677.17,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549950826,0.97616756,678.24,677.17,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549952032,0.97616756,678.27,677.15,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549952231,0.97616756,678.27,676.95,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752549952232,0.97616756,678.27,677.16,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549953233,0.97616756,678.27,677.15,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549953432,0.97616756,678.27,677.16,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549954534,0.25665042,678.46,677.16,0.9877597]
["bitfinex-derivatives","BNBF0:USTF0",1752549954829,0.25665042,678.46,676.91,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752549955133,0.97611757,678.29,677.13,0.98860104]
["bitfinex-derivatives","BNBF0:USTF0",1752549955433,0.25665042,678.46,676.91,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752549955635,0.9762372,678.29,677.14,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549955930,0.9762372,678.28,677.14,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549956936,0.9762372,678.3,677.16,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549957235,0.9762372,678.29,677.16,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549957736,0.9762372,678.29,677.17,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549958236,0.9762372,678.28,677.17,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549958733,0.9762372,678.31,677.2,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549959134,0.9762372,678.3,677.2,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549959437,0.9762372,678.31,677.23,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549960038,0.9762372,678.32,677.24,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549960233,0.9762372,678.33,677.25,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549961438,0.9762372,678.34,677.25,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549961935,0.9762372,678.32,677.27,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549962339,0.9762372,678.31,677.27,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549962836,0.9762372,678.33,677.29,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549963036,0.9762372,678.32,677.29,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549963439,0.9762372,678.31,677.3,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549963941,0.9762372,678.24,677.35,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549964343,0.9762372,678.23,677.36,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549965042,0.9762372,678.21,677.37,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549965342,0.9762372,678.22,677.36,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549965542,0.9762372,678.2,677.38,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549965739,0.9762372,678.22,677.36,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549966544,0.9762372,678.14,677.3,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549967244,0.9762372,678.14,677.31,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549967539,0.9762372,678.15,677.31,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549967739,0.9762372,678.14,677.31,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549968042,0.9762372,678.15,677.31,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549968342,0.9762372,678.14,677.31,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549968543,0.9762372,678.14,677.32,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549968745,0.9762372,678.12,677.32,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549969241,0.9762372,678.12,677.01,1.9836676]
["bitfinex-derivatives","BNBF0:USTF0",1752549969242,0.9762372,678.11,677.31,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549969444,0.9762372,678.11,677.32,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549969940,0.9762372,678.12,677.31,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549970146,0.9762372,678.06,677.24,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549970541,0.9762372,678.05,677.24,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549971446,0.9762372,678.04,677.24,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549971948,0.9762372,678.07,677.23,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549972147,0.9762372,678.05,677.24,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549972547,0.9762372,678.11,677.31,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549972845,0.9762372,678.1,677.31,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549973345,0.9762372,678.1,677.32,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549973547,0.9762372,678.14,677.29,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549973845,0.9762372,678.18,677.33,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549974548,0.9762372,678.19,677.35,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549975749,0.9762372,678.2,677.35,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549976148,0.9762372,678.19,677.35,0.98871993]
["bitfinex-derivatives","BNBF0:USTF0",1752549977149,1.301457,678.38,677.17,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752549977353,0.9783101,678.19,677.35,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549978250,0.9783101,678.18,677.34,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549979353,0.9783101,678.18,676.98,1.9836676]
["bitfinex-derivatives","BNBF0:USTF0",1752549979354,0.9783101,678.17,677.35,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549979851,0.9783101,678.15,677.38,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549980050,0.9783101,678.14,677.38,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549980551,0.9783101,678.13,677.39,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549981356,0.9783101,678.12,677.4,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549982051,0.9783101,678.26,677.31,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549982257,0.9783101,678.21,677.29,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549983557,0.9783101,678.23,677.33,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549984157,0.9783101,678.25,677.36,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549984356,0.9783101,678.24,677.36,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549984557,0.9783101,678.23,677.35,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549985358,0.9783101,678.22,677.36,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549985659,0.9783101,678.24,677.38,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549986857,0.9783101,678.23,677.38,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549988560,0.9783101,678.22,677.36,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549989261,0.9783101,678.07,677.45,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549989460,0.9783101,678.01,677.5,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549989656,0.9783101,678.0,677.49,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549989858,0.9783101,678.03,677.48,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549990059,0.9783101,678.02,677.48,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549992759,0.9783101,678.02,677.49,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549993762,0.9783101,677.97,677.43,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549995562,0.9783101,677.94,677.4,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549996458,0.9783101,677.95,677.39,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549998565,0.9783101,677.93,677.41,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752549999063,0.9783101,677.92,677.4,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752550000069,0.9783101,677.94,677.42,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752550000364,0.9783101,677.97,677.4,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752550000562,0.9783101,677.96,677.4,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752550000865,0.9783101,677.97,677.4,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752550001264,0.9783101,677.96,677.4,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752550003069,0.9783101,677.93,677.42,0.99156616]
["bitfinex-derivatives","BNBF0:USTF0",1752550003265,1.301457,678.05,677.3,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752550003465,0.97910965,677.94,677.42,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550004269,0.97910965,677.94,677.43,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550004469,0.97910965,677.94,677.42,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550006070,0.97910965,678.04,677.35,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550007870,0.97910965,678.01,677.32,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550008567,0.97910965,678.02,677.33,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550009268,0.97910965,678.03,677.33,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550009765,0.97910965,677.99,677.29,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550010371,0.97910965,677.99,677.28,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550012370,0.97910965,678.0,677.28,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550014167,0.25665042,678.46,677.32,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550014168,0.97910965,677.94,677.32,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550014472,0.97910965,677.94,677.31,0.99392792]
["bitfinex-derivatives","BNBF0:USTF0",1752550015970,1.301457,678.09,677.06,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752550016271,1.301457,677.98,677.06,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752550016777,0.97833742,677.83,677.21,0.9937148]
["bitfinex-derivatives","BNBF0:USTF0",1752550017577,1.301457,677.98,677.21,0.9937148]
["bitfinex-derivatives","BNBF0:USTF0",1752550017975,1.301457,677.98,677.06,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752550018273,0.97872876,677.83,677.21,0.99367801]
["bitfinex-derivatives","BNBF0:USTF0",1752550018677,0.97872876,677.84,677.2,0.99367801]
["bitfinex-derivatives","BNBF0:USTF0",1752550019579,0.97872876,677.85,677.19,0.99367801]
["bitfinex-derivatives","BNBF0:USTF0",1752550020678,0.97872876,677.85,677.18,0.99367801]
["bitfinex-derivatives","BNBF0:USTF0",1752550021082,0.97872876,677.85,677.19,0.99367801]
["bitfinex-derivatives","BNBF0:USTF0",1752550021578,0.97872876,677.85,677.18,0.99367801]
["bitfinex-derivatives","BNBF0:USTF0",1752550022183,0.97872876,677.86,677.17,0.99367801]
["bitfinex-derivatives","BNBF0:USTF0",1752550023478,0.97872876,677.87,677.17,0.99367801]
["bitfinex-derivatives","BNBF0:USTF0",1752550023682,0.97872876,677.86,677.17,0.99367801]
["bitfinex-derivatives","BNBF0:USTF0",1752550024179,0.97872876,677.91,677.14,0.99367801]
["bitfinex-derivatives","BNBF0:USTF0",1752550024980,0.9774688,677.91,677.14,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550025281,0.9774688,677.91,677.13,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550025780,0.9774688,677.92,677.14,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550026481,0.9774688,677.93,677.13,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550026680,0.9774688,677.94,677.13,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550027284,0.9774688,677.95,677.13,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550027686,0.9774688,677.95,677.12,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550027887,0.9774688,677.95,677.13,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550028182,0.9774688,677.96,677.12,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550029085,0.9774688,677.92,677.08,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550030287,0.9774688,677.93,677.07,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550031186,0.9774688,677.94,677.07,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550031385,0.9774688,677.96,677.09,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550032186,0.9774688,677.93,677.11,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550032590,0.9774688,677.93,677.1,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550032887,0.9774688,677.92,677.11,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550033292,0.9774688,677.92,677.1,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550033493,0.9774688,677.9,677.12,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550033691,0.9774688,677.9,677.13,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550033891,0.9774688,677.91,677.13,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550034090,0.9774688,677.95,677.19,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550034392,0.9774688,678.0,677.23,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550035394,0.9774688,677.99,677.23,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550035688,0.9774688,678.02,677.26,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550036494,0.9774688,678.03,677.25,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550037289,0.9774688,678.02,677.26,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550037593,0.9774688,678.01,677.26,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550039095,0.9774688,678.01,677.27,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550039293,0.9774688,678.0,677.27,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550040396,0.9774688,677.99,677.28,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550042294,0.9774688,677.98,677.28,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550042995,0.9774688,677.98,677.29,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550043397,0.9774688,677.97,677.29,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550044493,0.9774688,677.97,677.3,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550046096,0.9774688,677.96,677.3,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550046396,0.9774688,677.96,677.17,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752550046397,0.9774688,677.93,677.32,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550046592,0.9774688,677.94,677.32,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550048299,0.9774688,677.93,677.33,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550050198,0.9774688,677.92,677.33,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550050403,0.9774688,677.95,677.31,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550050600,0.9774688,677.91,677.26,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550051304,0.9774688,677.9,677.26,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550052202,0.9774688,677.93,677.24,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550052405,0.9774688,677.92,677.25,0.99262322]
["bitfinex-derivatives","BNBF0:USTF0",1752550052801,1.301457,678.07,677.1,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752550053002,0.97832901,677.92,677.25,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550053406,0.97832901,677.9,677.24,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550053706,0.97832901,677.92,677.22,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550053902,0.97832901,677.91,677.2,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550054507,0.25665042,678.46,677.19,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550054508,0.97832901,677.89,677.19,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550054709,0.97832901,677.84,677.12,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550055307,0.97832901,677.84,677.11,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550055602,0.97832901,677.79,677.06,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550056203,0.97832901,677.79,677.04,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550056808,0.97832901,677.78,677.04,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550057206,0.97832901,677.79,677.03,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550058110,0.97832901,677.8,677.02,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550058508,0.97832901,677.79,677.02,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550058908,0.97832901,677.81,677.04,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550060011,0.97832901,677.82,677.04,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550061111,0.97832901,677.82,677.03,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550061310,0.97832901,677.81,677.03,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550061613,0.97832901,677.81,677.04,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550063212,0.97832901,677.82,677.03,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550063413,0.97832901,677.84,677.02,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550064109,0.97832901,677.83,677.02,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550064314,0.97832901,677.84,677.02,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550064513,0.97832901,677.83,677.02,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550065514,0.97832901,677.81,677.03,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550065815,0.97832901,677.83,677.02,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550066614,0.97832901,677.84,677.02,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550067811,0.97832901,677.83,677.03,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550068212,0.97832901,677.83,676.85,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752550068213,0.97832901,677.83,677.02,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550068411,0.97832901,677.83,677.03,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550069516,0.97832901,677.85,677.01,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550073518,0.97832901,677.84,677.02,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550075618,0.97832901,677.83,677.03,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550076519,0.97832901,677.85,677.05,0.99289432]
["bitfinex-derivatives","BNBF0:USTF0",1752550078219,1.301457,678.02,676.89,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752550078519,0.97605331,677.85,677.06,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550079319,0.97605331,677.8,677.09,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550079516,0.97605331,677.81,677.08,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550079814,0.97605331,677.83,677.07,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550080319,0.97605331,677.84,677.06,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550080619,0.97605331,677.89,677.03,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550080820,0.97605331,677.88,677.04,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550081016,0.97605331,677.84,677.07,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550081319,0.97605331,677.87,677.06,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550081619,0.97605331,677.87,676.9,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752550081620,0.97605331,677.87,677.07,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550081915,0.97605331,677.87,677.06,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550082119,0.97605331,677.91,677.03,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550082319,0.97605331,677.9,677.04,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550082518,0.97605331,677.89,677.05,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550083019,0.97605331,677.89,677.06,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550083220,0.97605331,677.87,677.07,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550083522,0.97605331,677.86,677.07,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550083821,0.97605331,677.85,677.07,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550084319,0.97605331,677.86,677.07,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550084919,0.97605331,677.85,677.07,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550086318,0.97605331,677.84,677.07,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550086620,0.97605331,677.85,677.08,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550086823,0.97605331,677.85,677.07,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550088024,0.97605331,677.83,677.08,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550090220,0.97605331,677.84,677.07,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550090622,0.97605331,677.84,677.08,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550091226,0.97605331,677.88,677.12,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550092523,0.97605331,678.08,677.33,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550092824,0.97605331,678.09,677.34,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550093023,0.97605331,678.14,677.39,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550093223,0.97605331,678.21,677.45,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550093424,0.97605331,678.23,677.43,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550093623,0.25672426,678.32,676.6,0.25672426]
["bitfinex-derivatives","BNBF0:USTF0",1752550093624,0.97605331,678.2,677.4,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550093926,0.97605331,678.19,677.39,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550094328,0.97605331,678.2,677.39,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550094730,0.97605331,678.19,677.38,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550094928,0.97605331,678.18,677.37,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550095224,0.97605331,678.19,677.38,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550095424,0.97605331,678.19,677.37,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550095624,0.97605331,678.18,677.36,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550096226,0.97605331,678.18,677.37,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550096430,0.97605331,678.18,677.36,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550096630,0.97605331,678.19,677.36,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550096829,0.97605331,678.21,677.39,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550098231,0.97605331,678.2,677.4,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550098734,0.97605331,678.21,677.39,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550100036,0.97605331,678.2,677.39,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550100234,0.97605331,678.19,677.38,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550100438,0.97605331,678.19,677.37,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550100834,0.97605331,678.17,677.35,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550101239,0.97605331,678.13,677.31,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550101541,0.97605331,678.14,677.31,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550101838,0.97605331,678.14,677.3,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550102538,0.97605331,678.15,677.3,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550103240,0.97605331,678.13,677.31,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550104142,0.97605331,678.11,677.29,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550104442,0.97605331,678.11,677.28,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550104639,0.97605331,678.11,677.29,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550105242,0.97605331,678.11,677.28,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550106444,0.97605331,678.1,677.29,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550107954,0.97605331,678.09,677.28,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550108153,0.97605331,678.09,677.27,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550108451,0.97605331,678.07,677.26,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550108754,0.97605331,678.08,677.26,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550108948,0.97605331,678.07,677.26,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550111050,0.97605331,678.08,677.25,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550111555,0.97605331,678.07,677.26,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550114160,0.97605331,678.07,677.25,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550114362,0.97605331,678.07,677.26,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550115458,0.97605331,678.08,677.26,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550115758,0.97605331,678.09,677.27,0.99222049]
["bitfinex-derivatives","BNBF0:USTF0",1752550116262,0.97274039,678.09,677.27,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550116657,0.97274039,678.1,677.26,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550117662,0.25672426,678.32,676.6,0.25672426]
["bitfinex-derivatives","BNBF0:USTF0",1752550117663,0.97274039,678.14,677.23,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550118258,0.97274039,678.18,677.2,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550118958,0.97274039,678.19,677.2,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550119264,0.97274039,678.2,677.2,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550119463,0.97274039,678.27,677.15,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550119763,0.97274039,678.26,677.15,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550120663,0.97274039,678.26,677.16,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550122065,0.97274039,678.23,677.18,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550122564,0.97274039,678.22,677.18,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550123061,0.97274039,678.21,677.19,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550123965,0.97274039,678.23,677.21,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550124368,0.97274039,678.2,677.22,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550124867,0.97274039,678.18,677.24,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550125168,0.97274039,678.16,677.24,0.98982648]
["bitfinex-derivatives","BNBF0:USTF0",1752550126070,1.301457,678.32,677.08,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752550126266,0.97297982,678.13,677.26,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550127464,0.97297982,678.11,677.28,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550127664,0.97297982,678.17,677.23,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550128373,0.97297982,678.17,677.24,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550129166,0.97297982,678.18,677.23,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550130168,0.97297982,678.18,677.24,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550130367,0.97297982,678.17,677.24,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550131768,0.97297982,678.31,677.14,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550132273,0.97297982,678.31,677.16,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550132468,0.97297982,678.31,677.15,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550133175,0.97297982,678.3,677.15,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550134370,0.97297982,678.29,677.15,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550135175,0.97297982,678.29,677.16,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550135671,0.97297982,678.3,677.17,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550136074,0.97297982,678.28,677.18,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550136274,0.97297982,678.23,677.22,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550136674,0.97297982,678.23,677.23,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550136874,0.25665515,678.42,676.93,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1752550136875,0.97297982,678.24,677.24,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550138275,0.97297982,678.23,677.24,0.99007476]
["bitfinex-derivatives","BNBF0:USTF0",1752550139979,0.25665515,678.42,677.03,1.3224451]
["bitfinex-derivatives","BNBF0:USTF0",1752550140777,0.25665515,678.42,676.93,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1752550144684,0.25665515,678.42,677.21,1.3224286]
["bitfinex-derivatives","BNBF0:USTF0",1752550144979,1.2986918,678.16,677.21,1.3224286]
["bitfinex-derivatives","BNBF0:USTF0",1752550145185,0.25665515,678.42,676.93,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1752550155098,0.97650897,677.99,677.38,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550155397,0.97650897,677.9,677.29,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550155692,0.97650897,677.98,677.24,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550156494,0.97650897,677.98,677.23,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550157394,0.97650897,678.04,677.29,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550157696,0.97650897,678.04,677.09,1.3258463]
["bitfinex-derivatives","BNBF0:USTF0",1752550157697,0.97650897,678.07,677.32,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550157896,0.97650897,678.05,677.3,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550158296,0.97650897,678.04,677.29,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550158495,0.97650897,678.01,677.31,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550159494,0.97650897,678.13,677.43,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550160499,0.97650897,678.11,677.41,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550161296,0.97650897,678.11,677.22,1.3258463]
["bitfinex-derivatives","BNBF0:USTF0",1752550161297,0.97650897,678.1,677.4,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550161999,0.97650897,678.07,677.37,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550162700,0.97650897,678.06,677.37,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550163600,0.97650897,678.06,677.36,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550163905,0.97650897,678.07,677.37,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550164504,0.97650897,678.07,677.36,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550165601,0.97650897,678.01,677.4,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550166006,0.97650897,678.05,677.38,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550166305,0.97650897,678.04,677.38,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550166805,0.97650897,678.01,677.35,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550167005,0.97650897,678.01,677.34,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550167702,0.97650897,678.07,677.31,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550167906,0.97650897,678.06,677.3,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550169007,0.97650897,678.0,677.25,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550169303,0.97650897,677.99,677.23,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550170402,0.97650897,677.99,677.22,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550171306,0.97650897,678.0,677.22,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550172008,0.97650897,678.01,677.24,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550172608,0.97650897,678.01,677.23,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550172809,0.25665515,678.42,677.33,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550172810,0.97650897,678.11,677.33,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550173807,1.3020119,678.31,676.93,2.24544737]
["bitfinex-derivatives","BNBF0:USTF0",1752550173808,0.97650897,678.09,677.32,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550175812,0.97650897,678.08,677.33,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550176310,0.97650897,678.08,677.32,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550176507,0.97650897,678.09,677.32,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550177205,0.97650897,678.09,676.93,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1752550177206,0.97650897,678.11,677.3,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550177407,0.97650897,678.06,677.34,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550177609,0.97650897,678.06,677.33,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550177808,0.97650897,678.05,677.34,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550185214,0.97650897,678.01,677.37,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550185418,0.97650897,678.0,677.37,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550186515,0.97650897,678.01,677.37,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550187420,0.97650897,678.0,677.37,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550188020,0.97650897,678.01,677.37,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550188922,0.97650897,677.99,677.38,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550189518,0.97650897,677.98,677.37,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550190021,0.25665515,678.42,676.93,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1752550190022,0.97650897,677.95,677.34,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550192620,0.97650897,677.95,677.33,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550193425,0.97650897,677.97,677.32,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550193822,0.97650897,677.96,677.32,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550194024,0.97650897,677.95,677.31,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550195225,0.97650897,677.94,677.31,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550197828,0.97650897,677.94,677.32,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550199227,0.97650897,677.93,677.32,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550199531,0.97650897,677.94,677.32,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550200530,0.97650897,677.94,677.31,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550201231,0.97650897,677.95,677.3,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550201433,0.97650897,677.96,677.29,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550201833,0.97650897,677.96,677.28,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550202636,0.97650897,677.97,677.28,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550202834,0.97650897,677.94,677.3,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550203333,0.25665515,678.42,677.3,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550203334,0.97650897,677.91,677.3,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550203733,0.97650897,677.91,677.29,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550204336,0.25665515,678.42,677.27,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550204337,0.97650897,677.94,677.27,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550204541,0.97650897,677.93,677.27,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550204841,0.97650897,677.96,677.25,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550205041,0.97650897,677.97,677.25,0.99438476]
["bitfinex-derivatives","BNBF0:USTF0",1752550205237,0.97571633,677.97,677.25,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550205437,0.97571633,677.96,677.24,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550205737,0.97571633,677.86,677.13,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550205943,0.97571633,677.84,677.12,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550206140,0.97571633,677.82,677.09,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550206340,0.97571633,677.83,677.08,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550206541,0.97571633,677.82,677.07,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550206740,0.97571633,677.59,676.84,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550206938,0.97571633,677.66,676.78,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550207143,0.97571633,677.66,676.56,1.3258463]
["bitfinex-derivatives","BNBF0:USTF0",1752550207144,0.97571633,677.66,676.69,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550207340,0.97571633,677.63,676.66,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550207544,0.97571633,677.47,676.5,1.25058978]
["bitfinex-derivatives","BNBF0:USTF0",1752550207943,0.97571633,677.42,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550208144,0.97571633,677.5,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550208443,0.97571633,677.42,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550208940,0.97571633,677.34,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550209244,0.97571633,677.38,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550209444,0.97571633,677.53,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550209639,0.97571633,677.52,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550209840,0.97571633,677.53,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550210244,0.97571633,677.56,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550211049,0.97571633,677.49,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550211245,0.97571633,677.52,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550211445,0.97571633,677.49,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550212046,0.97571633,677.37,676.5,0.2569062]
["bitfinex-derivatives","BNBF0:USTF0",1752550212348,3.2550299,678.85,675.32,3.3146158]
["bitfinex-derivatives","BNBF0:USTF0",1752550212349,0.97571633,677.4,676.2,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550212548,0.25702954,677.37,676.2,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550212845,0.25702954,677.37,676.49,0.25702954]
["bitfinex-derivatives","BNBF0:USTF0",1752550213050,0.97571633,677.55,676.49,0.25702954]
["bitfinex-derivatives","BNBF0:USTF0",1752550213243,0.97571633,677.67,676.49,0.25702954]
["bitfinex-derivatives","BNBF0:USTF0",1752550213445,0.97571633,677.68,676.49,0.25702954]
["bitfinex-derivatives","BNBF0:USTF0",1752550214149,0.97571633,677.69,676.49,0.25702954]
["bitfinex-derivatives","BNBF0:USTF0",1752550214451,0.25696026,677.55,676.49,0.25702954]
["bitfinex-derivatives","BNBF0:USTF0",1752550217149,0.97571633,677.53,676.49,0.25702954]
["bitfinex-derivatives","BNBF0:USTF0",1752550217347,0.97571633,677.53,676.02,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550217348,0.97571633,677.53,676.01,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550217646,0.97571633,677.52,676.39,0.25705327]
["bitfinex-derivatives","BNBF0:USTF0",1752550218147,0.97571633,677.48,676.39,0.25705327]
["bitfinex-derivatives","BNBF0:USTF0",1752550218345,0.97571633,677.42,676.39,0.25705327]
["bitfinex-derivatives","BNBF0:USTF0",1752550218755,0.97571633,677.42,675.93,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550218953,0.97571633,677.42,676.3,0.25708935]
["bitfinex-derivatives","BNBF0:USTF0",1752550219154,0.97571633,677.4,676.3,0.25708935]
["bitfinex-derivatives","BNBF0:USTF0",1752550219353,0.97571633,677.38,675.85,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550219654,0.97571633,677.37,676.23,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1752550219951,0.97571633,677.3,676.23,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1752550220350,0.97571633,677.33,676.23,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1752550220555,0.97571633,677.34,675.79,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550220854,0.97571633,677.28,676.1,0.25714919]
["bitfinex-derivatives","BNBF0:USTF0",1752550221055,0.97571633,677.29,675.72,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550221251,0.97571633,677.22,675.57,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550221551,0.97571633,677.17,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550222254,0.97571633,677.21,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550222755,0.97571633,677.19,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550223151,0.97571633,677.23,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550223955,0.97571633,677.22,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550224452,0.97571633,677.26,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550224858,0.97571633,677.24,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550225153,0.97571633,677.25,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550225555,0.97571633,677.21,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550225756,0.97571633,677.23,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550225954,0.97571633,677.22,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550226157,0.97571633,677.24,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550226358,0.97571633,677.28,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550226654,0.97571633,677.27,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550226856,0.97571633,677.25,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550227255,0.97571633,677.27,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550227657,0.97571633,677.21,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550227856,0.97571633,677.4,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550228057,0.97571633,677.39,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550228254,0.97571633,677.5,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550228756,0.97571633,677.52,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550229259,0.97571633,677.53,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550229460,0.97571633,677.54,675.89,0.25720146]
["bitfinex-derivatives","BNBF0:USTF0",1752550229760,0.97571633,677.53,675.38,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550229957,0.97571633,677.46,676.04,0.25713399]
["bitfinex-derivatives","BNBF0:USTF0",1752550230260,0.25713399,677.16,675.42,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550230656,0.25713399,677.16,675.5,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550230855,0.25713399,677.16,675.49,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550231460,0.25713399,677.16,675.48,0.99368358]
["bitfinex-derivatives","BNBF0:USTF0",1752550231662,0.25713399,677.16,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550232657,0.97571633,677.58,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550232861,0.25711024,677.23,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550233657,0.97571633,677.59,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550233962,0.25707226,677.42,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550252776,0.95294143,677.41,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550253478,0.95294143,677.39,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550254478,0.95294143,677.38,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550255178,0.95294143,677.37,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550255387,0.95294143,677.36,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550256579,0.95294143,677.35,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550256980,0.95294143,677.33,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550257379,0.25707226,677.42,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550257380,0.95294143,677.31,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550258376,0.25707226,677.42,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550258377,0.95294143,677.29,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550258778,0.95294143,677.3,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550259378,0.95294143,677.27,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550260281,0.95294143,677.32,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550260982,0.95294143,677.31,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550261377,0.95294143,677.29,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550261581,0.95294143,677.28,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550262084,0.95294143,677.29,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550262283,0.95294143,677.24,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550262783,0.95294143,677.23,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550263083,0.95294143,677.24,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550263284,0.95294143,677.21,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550264290,0.95294143,677.18,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550264481,0.95294143,677.16,675.91,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550264983,0.95294143,677.16,675.9,1.23029203]
["bitfinex-derivatives","BNBF0:USTF0",1752550265482,0.95294143,677.2,676.04,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550266387,0.95294143,677.21,676.06,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550267188,0.95294143,677.19,676.07,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550267388,0.95294143,677.18,676.07,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550267889,0.95294143,677.16,676.05,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550268188,0.95294143,677.15,676.06,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550269389,0.95294143,677.14,676.07,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550269891,0.95294143,677.18,676.04,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550270385,0.95294143,677.18,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550270386,0.95294143,677.17,676.05,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550271189,0.95294143,677.1,675.99,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550272787,0.95294143,677.07,676.01,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550273085,0.95294143,677.06,676.01,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550273290,0.95294143,677.06,676.02,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550273988,0.95294143,677.05,676.01,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550274186,0.95294143,677.06,676.01,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550274390,0.95294143,676.99,675.95,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550274590,0.95294143,676.96,675.91,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550274788,0.95294143,676.95,675.91,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550275189,0.95294143,676.95,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550275190,0.95294143,676.94,675.92,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550277294,0.95294143,676.91,675.94,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550277997,0.95294143,676.99,675.9,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752550278296,0.95294143,676.99,675.91,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550278496,0.95294143,677.12,676.03,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550279097,0.95294143,677.13,676.05,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550279296,0.95294143,677.13,676.04,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550279498,0.95294143,677.11,676.05,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550279894,0.95294143,677.12,676.06,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550280196,0.95294143,677.1,676.06,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550280696,0.95294143,677.08,676.06,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550280897,0.95294143,677.08,676.05,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550281700,0.95294143,677.05,676.04,1.23027778]
["bitfinex-derivatives","BNBF0:USTF0",1752550282702,0.95294143,677.03,676.05,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550283301,0.95294143,677.02,676.05,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550283698,0.95294143,677.01,676.04,0.25711499]
["bitfinex-derivatives","BNBF0:USTF0",1752550284200,0.95294143,676.96,676.06,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550284401,0.95294143,676.9,676.04,0.25711499]
["bitfinex-derivatives","BNBF0:USTF0",1752550284702,0.95294143,676.85,676.04,0.25711499]
["bitfinex-derivatives","BNBF0:USTF0",1752550284899,0.95294143,676.83,676.04,0.25711499]
["bitfinex-derivatives","BNBF0:USTF0",1752550285099,0.95294143,676.85,675.83,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550285302,0.95294143,676.76,675.91,0.25722807]
["bitfinex-derivatives","BNBF0:USTF0",1752550285500,0.95294143,676.77,675.91,0.25722807]
["bitfinex-derivatives","BNBF0:USTF0",1752550286302,0.95294143,676.76,675.91,0.25722807]
["bitfinex-derivatives","BNBF0:USTF0",1752550286500,0.95294143,676.74,675.91,0.25722807]
["bitfinex-derivatives","BNBF0:USTF0",1752550286805,0.95294143,676.76,675.91,0.25722807]
["bitfinex-derivatives","BNBF0:USTF0",1752550288011,0.95294143,676.73,675.91,0.25722807]
["bitfinex-derivatives","BNBF0:USTF0",1752550288406,0.95294143,676.74,675.91,0.25722807]
["bitfinex-derivatives","BNBF0:USTF0",1752550289107,0.95294143,676.8,675.74,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550289410,0.95294143,676.78,675.72,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550289606,0.95294143,676.88,675.74,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550289912,0.95294143,676.82,675.77,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550290210,0.95294143,676.83,675.77,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550290411,0.95294143,676.82,675.77,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550290712,0.95294143,676.78,675.8,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550291017,0.95294143,676.74,675.83,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550291216,0.95294143,676.67,675.76,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550291414,0.95294143,676.69,675.74,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550291613,0.95294143,676.46,675.52,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550291813,0.95294143,676.47,675.67,0.25728608]
["bitfinex-derivatives","BNBF0:USTF0",1752550292016,0.95294143,676.45,675.67,0.25728608]
["bitfinex-derivatives","BNBF0:USTF0",1752550292217,0.95294143,676.51,675.67,0.25728608]
["bitfinex-derivatives","BNBF0:USTF0",1752550292515,0.95294143,676.53,675.67,0.25728608]
["bitfinex-derivatives","BNBF0:USTF0",1752550293014,0.95294143,676.47,675.67,0.25728608]
["bitfinex-derivatives","BNBF0:USTF0",1752550293217,0.95294143,676.48,675.67,0.25728608]
["bitfinex-derivatives","BNBF0:USTF0",1752550293414,0.95294143,676.52,675.67,0.25728608]
["bitfinex-derivatives","BNBF0:USTF0",1752550294219,0.95294143,676.53,675.67,0.25728608]
["bitfinex-derivatives","BNBF0:USTF0",1752550294425,0.95294143,676.6,675.67,0.25728608]
["bitfinex-derivatives","BNBF0:USTF0",1752550295220,0.25728608,676.61,675.67,0.25728608]
["bitfinex-derivatives","BNBF0:USTF0",1752550298227,0.25728608,676.61,675.43,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550298426,0.25728608,676.61,675.02,1.9887695]
["bitfinex-derivatives","BNBF0:USTF0",1752550298427,0.95294143,676.54,675.21,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550298627,0.95294143,676.58,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550298823,0.25728608,676.61,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550302223,1.21022751,676.61,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550302624,0.25728608,676.61,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550302828,0.95294143,676.8,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550303023,0.25729559,676.74,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550303425,0.95294143,676.87,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550303625,0.95294143,677.23,675.84,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550303825,0.25719956,677.15,675.86,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550304029,0.25719956,677.15,675.85,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550304424,0.25719956,677.15,675.67,1.3258463]
["bitfinex-derivatives","BNBF0:USTF0",1752550304425,0.25719956,677.15,675.86,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550304630,0.95294143,677.12,675.89,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550304929,0.95294143,677.1,675.92,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550305430,0.95294143,677.09,675.92,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550305726,0.95294143,677.1,675.92,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550306429,0.95294143,677.1,675.91,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550306625,0.95294143,677.09,675.8,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550308030,0.95294143,677.1,675.8,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550308633,0.95294143,677.13,675.78,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550308828,0.95294143,677.13,675.57,1.3258463]
["bitfinex-derivatives","BNBF0:USTF0",1752550308829,0.95294143,677.08,675.8,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550309232,0.95294143,677.04,675.76,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550309431,0.95294143,677.03,675.75,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550309637,0.95294143,676.99,675.72,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550309834,0.95294143,676.96,675.68,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550310434,0.95294143,676.9,675.63,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550310630,0.95294143,676.84,675.57,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550310834,0.95294143,676.83,675.56,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550311332,0.95294143,676.85,675.54,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550311732,0.95294143,676.8,675.58,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550312035,0.95294143,676.8,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550312036,0.95294143,676.78,675.56,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550312234,0.95294143,676.79,675.57,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550312638,0.95294143,676.77,675.55,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550313234,0.95294143,676.79,675.57,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550313738,0.95294143,676.79,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550313739,0.95294143,676.8,675.58,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550314038,0.95294143,676.8,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550314039,0.95294143,676.8,675.59,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550314237,0.95294143,676.8,675.58,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550315932,0.95294143,676.8,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550315933,0.95294143,676.81,675.57,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550316139,0.95294143,676.87,675.51,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550316434,0.95294143,676.83,675.54,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550316736,0.95294143,676.68,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550316933,0.95294143,676.65,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550317340,0.95294143,676.62,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550318540,0.95294143,676.6,675.48,0.25735077]
["bitfinex-derivatives","BNBF0:USTF0",1752550318740,0.95294143,676.6,675.3,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550319136,0.25734601,676.56,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550320542,0.95294143,676.54,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550320839,0.95294143,676.51,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550321341,0.25734601,676.56,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550321342,0.95294143,676.6,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550321642,0.95294143,676.62,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550322040,0.95294143,676.63,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550322242,0.95294143,676.69,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550322943,0.95294143,676.7,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550323643,0.95294143,676.71,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550323841,0.25732222,676.72,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550324441,1.21026365,676.72,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550324939,0.25732222,676.72,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550325445,1.21026365,676.72,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550325945,0.95294143,676.71,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550326939,0.95294143,676.69,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550327142,0.95294143,676.63,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550327344,0.25732222,676.72,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550327345,0.95294143,676.64,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550327943,0.95294143,676.63,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550328148,0.95294143,676.68,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550328346,0.95294143,676.7,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550328545,0.95294143,676.68,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550328943,0.25732222,676.72,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550329246,0.95294143,676.69,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550329446,0.25732222,676.72,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550330047,0.95294143,676.7,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550330947,0.95294143,676.68,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550331147,0.95294143,676.69,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550331347,0.95294143,676.7,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550331546,0.95294143,676.68,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550332548,0.95294143,676.67,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550332949,0.95294143,676.68,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550333949,0.95294143,676.67,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550334152,0.95294143,676.59,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550334852,0.95294143,676.58,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550335850,0.95294143,676.62,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550336349,0.95294143,676.63,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550337354,0.25732222,676.72,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550338457,1.21026365,676.72,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550339358,0.95294143,676.71,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550340455,0.95294143,676.7,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550341259,0.95294143,676.72,675.57,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550341458,0.95294143,676.71,675.58,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550341957,0.95294143,676.7,675.59,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550342560,0.95294143,676.69,675.6,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550342759,0.95294143,676.75,675.66,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550342958,0.95294143,676.76,675.67,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550343262,0.95294143,676.77,675.69,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550343458,0.95294143,676.77,675.7,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550343660,0.95294143,676.78,675.72,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550344064,0.95294143,676.71,675.76,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550344264,0.95294143,676.72,675.77,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550344465,0.95294143,676.71,675.78,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550345064,0.95294143,676.71,675.77,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550345465,1.3020119,676.86,675.77,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550345466,0.95294143,676.72,675.77,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550346059,0.25722332,676.92,675.59,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550346263,0.95294143,676.8,675.67,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550346465,0.95294143,676.79,675.67,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550346664,0.95294143,676.76,675.67,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550346863,0.95294143,676.57,675.58,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550347067,0.95294143,676.55,675.56,1.2305088]
["bitfinex-derivatives","BNBF0:USTF0",1752550347763,0.95294143,676.49,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550349068,0.95294143,676.51,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550350065,0.95294143,676.5,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550350564,0.95294143,676.42,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550350965,0.95294143,676.43,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550351467,0.95294143,676.44,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550351868,0.95294143,676.37,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550352168,0.95294143,676.39,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550352564,0.95294143,676.42,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550353770,0.95294143,676.43,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550354167,0.95294143,676.48,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550354470,0.95294143,676.49,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550358074,0.95294143,676.48,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550358770,0.95294143,676.46,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550359272,0.95294143,676.48,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550359575,0.95294143,676.38,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550360473,0.95294143,676.36,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550360669,0.95294143,676.37,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550361372,0.95294143,676.38,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550361571,0.95294143,676.37,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550361776,0.95294143,676.36,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550361976,0.95294143,676.37,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550362875,0.95294143,676.29,675.56,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1752550363276,0.95294143,676.28,675.28,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550363477,0.95294143,676.46,675.16,0.97316279]
["bitfinex-derivatives","BNBF0:USTF0",1752550363772,0.95294143,676.46,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550364172,0.95294143,676.39,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550364375,0.95294143,676.37,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550365079,0.95294143,676.34,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550365277,0.95294143,676.35,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550365574,0.95294143,676.34,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550365777,0.95294143,676.22,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550365978,0.95294143,676.24,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550366377,0.95294143,676.26,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550366574,0.95294143,676.2,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550367175,0.95294143,676.21,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550367377,0.25722332,676.92,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550367378,0.95294143,676.2,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550368477,0.95294143,676.19,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550369376,0.95294143,676.18,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550369581,0.95294143,676.2,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550371077,0.95294143,676.21,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550372782,0.95294143,676.22,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550376382,0.95294143,676.21,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550376682,0.95294143,676.22,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550377283,0.95294143,676.23,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550378281,0.96807057,676.22,675.43,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1752550381183,0.96807057,676.38,675.15,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550381383,0.96807057,676.31,675.07,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550381584,0.96807057,676.3,675.31,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1752550381880,0.96807057,676.29,675.31,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1752550382179,0.96807057,676.07,675.31,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1752550382479,0.96807057,676.07,675.03,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550382678,0.96807057,676.08,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550382880,0.96807057,676.06,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550383281,0.96807057,676.07,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550383980,0.96807057,676.12,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550384182,0.96807057,676.14,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550384382,0.96807057,676.12,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550384582,0.96807057,676.18,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550385181,0.96807057,676.19,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550386786,0.96807057,676.22,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550387888,0.96807057,676.27,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550388087,0.96807057,676.27,675.16,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550389293,0.96807057,676.24,675.18,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550389492,0.96807057,676.28,675.22,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550389689,0.96807057,676.28,675.23,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550389893,0.96807057,676.28,675.22,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550390291,0.96807057,676.29,675.22,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550390595,1.9530179,676.58,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550390596,0.96807057,676.43,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550390795,2.21024122,676.92,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550390796,0.96807057,676.44,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550391595,0.96807057,676.45,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550392690,0.96807057,676.46,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550394798,0.96807057,676.32,675.21,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550395294,0.96807057,676.32,675.22,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550396095,0.96807057,676.31,675.22,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550396394,0.96807057,676.3,675.22,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550396700,0.96807057,676.31,675.22,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550397100,0.96807057,676.32,675.23,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550397300,0.96807057,676.31,675.23,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550397801,0.96807057,676.32,675.23,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550398202,0.96807057,676.34,675.26,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550398802,0.96807057,676.29,675.29,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550399000,0.96807057,676.32,675.31,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550400099,0.96807057,676.36,675.34,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550400398,0.96807057,676.41,675.39,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550401103,0.96807057,676.4,675.39,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550401304,0.96807057,676.4,675.4,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550401806,0.96807057,676.4,675.39,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550402204,0.96807057,676.39,675.4,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550402399,0.96807057,676.37,675.39,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550403205,0.96807057,676.36,675.39,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550403505,0.96807057,676.36,675.4,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550404005,0.96807057,676.37,675.39,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550404205,0.96807057,676.35,675.41,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550404706,0.96807057,676.34,675.39,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550405004,0.96807057,676.36,675.37,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550405199,0.96807057,676.29,675.33,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550405400,0.96807057,676.23,675.27,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550405600,0.96807057,676.23,675.26,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550406101,0.96807057,676.21,675.28,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550407309,0.96807057,676.2,675.29,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550410206,0.96807057,676.19,675.3,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550413206,0.96807057,676.18,675.31,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550414407,0.96807057,676.18,675.32,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550414812,0.96807057,676.14,675.35,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550415011,0.96807057,676.14,675.36,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550415210,0.96807057,676.14,675.37,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550415611,0.96807057,676.14,675.39,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550416109,0.96807057,676.16,675.46,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550416312,0.96807057,676.16,675.45,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550417109,0.96807057,676.16,675.46,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550417313,0.96807057,676.17,675.47,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550418009,0.96807057,676.18,675.47,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550418212,0.96807057,676.17,675.48,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550418613,0.96807057,676.16,675.48,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550418814,0.96807057,676.15,675.46,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550419215,0.96807057,676.14,675.47,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550420015,0.96807057,676.14,675.46,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550420214,0.96807057,676.13,675.46,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550420414,0.96807057,676.11,675.31,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550420612,0.96807057,676.09,675.29,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550421518,0.96807057,676.09,675.3,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550423316,0.96807057,676.11,675.31,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550425016,0.96807057,676.14,675.29,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550425415,0.96807057,676.14,675.28,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550425821,0.96807057,676.08,675.22,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550427124,0.96807057,676.09,675.22,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550427622,0.96807057,676.08,675.22,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550428021,1.9530179,676.48,675.22,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550428022,0.96807057,676.09,675.22,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550428223,0.96807057,676.09,675.21,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550430128,0.96807057,676.1,675.2,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550430324,0.96807057,676.09,675.21,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550430528,0.96807057,676.1,675.2,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550430934,0.96807057,676.09,675.21,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550431225,0.96807057,676.1,675.2,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550432132,0.96807057,676.09,675.21,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550433028,0.96807057,676.06,675.23,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550433432,0.96807057,676.07,675.23,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550433936,0.96807057,676.07,675.24,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550434130,0.96807057,676.07,675.23,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550434430,0.96807057,676.07,675.24,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550434934,0.96807057,676.03,675.18,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550435235,0.96807057,676.02,675.16,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550435432,0.96807057,676.01,675.16,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550435636,0.96807057,675.99,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550438943,0.96807057,676.02,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550439137,0.96807057,676.01,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550439342,0.96807057,675.99,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550439538,0.96807057,675.98,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550439738,0.96807057,675.93,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550440842,0.96807057,675.94,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550441244,0.96807057,675.9,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550441444,0.96807057,675.87,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550442242,0.96807057,675.88,675.15,0.25752216]
["bitfinex-derivatives","BNBF0:USTF0",1752550443050,0.96807057,675.81,674.96,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550443247,0.96807057,675.81,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550445248,0.96807057,675.82,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550445848,0.96807057,675.83,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550446045,0.96807057,675.85,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550446248,3.2550299,676.75,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550446249,0.96807057,675.86,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550447251,0.96807057,675.87,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550448149,0.96807057,675.88,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550448552,0.96807057,675.84,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550448948,0.96807057,675.81,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550449351,0.96807057,675.85,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550449849,0.96807057,675.91,675.0,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550450248,0.96807057,675.91,674.99,1.24959648]
["bitfinex-derivatives","BNBF0:USTF0",1752550451055,0.96807057,675.91,675.0,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550451353,0.96807057,675.92,674.99,1.24959648]
["bitfinex-derivatives","BNBF0:USTF0",1752550452353,0.96807057,675.97,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550452553,0.96807057,676.0,674.99,1.24959648]
["bitfinex-derivatives","BNBF0:USTF0",1752550452748,0.96807057,675.96,675.01,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550452949,0.96807057,675.95,675.09,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550453153,0.96807057,675.96,675.09,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550453750,3.2550299,676.62,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550453751,0.96807057,675.97,675.08,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550454050,0.96807057,675.97,675.09,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550454255,0.96807057,675.97,675.08,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550456957,0.96807057,676.0,675.06,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550457657,0.96807057,676.01,675.05,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550457857,0.96807057,676.0,675.05,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550458055,0.96807057,676.02,675.07,0.99202285]
["bitfinex-derivatives","BNBF0:USTF0",1752550458554,0.9674971,676.02,675.07,0.99212848]
["bitfinex-derivatives","BNBF0:USTF0",1752550458854,0.9674971,676.02,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550458855,0.9674971,676.02,675.06,0.99212848]
["bitfinex-derivatives","BNBF0:USTF0",1752550459258,0.9674971,676.02,675.07,0.99212848]
["bitfinex-derivatives","BNBF0:USTF0",1752550459561,3.2550299,676.9,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550459562,0.9674971,675.98,675.08,0.99212848]
["bitfinex-derivatives","BNBF0:USTF0",1752550459755,0.9674971,675.96,675.05,0.99212848]
["bitfinex-derivatives","BNBF0:USTF0",1752550460360,0.9674971,675.96,675.06,0.99212848]
["bitfinex-derivatives","BNBF0:USTF0",1752550460560,0.9674971,675.89,674.99,1.24970211]
["bitfinex-derivatives","BNBF0:USTF0",1752550462155,0.9674971,675.88,675.0,0.99212848]
["bitfinex-derivatives","BNBF0:USTF0",1752550462561,0.9674971,675.88,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550462562,0.9674971,675.88,674.99,1.24970211]
["bitfinex-derivatives","BNBF0:USTF0",1752550463165,0.9674971,675.9,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550463859,0.9674971,675.91,674.99,1.24970211]
["bitfinex-derivatives","BNBF0:USTF0",1752550464463,0.96821306,675.91,674.99,1.2505561]
["bitfinex-derivatives","BNBF0:USTF0",1752550464863,0.96821306,675.92,674.99,1.2505561]
["bitfinex-derivatives","BNBF0:USTF0",1752550466467,0.96821306,675.92,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550466863,0.96821306,675.91,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550467164,0.96821306,675.93,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550467468,0.96821306,675.94,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550467663,0.96821306,675.93,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550468265,0.96821306,675.92,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550469769,0.96821306,675.93,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550470165,0.96821306,675.92,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550471868,0.96821306,675.91,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550472368,0.96821306,675.9,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550472867,0.96821306,675.86,675.01,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550473068,3.2550299,676.84,675.05,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550473069,0.96821306,675.9,675.05,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550473370,0.96821306,675.88,675.03,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550473572,1.3020119,676.01,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550473573,0.96821306,675.8,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550474774,0.96821306,675.82,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550475774,0.96821306,675.81,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550476274,3.2550299,676.64,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550476275,0.96821306,675.8,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550476574,0.96821306,675.85,675.0,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550476775,0.96821306,675.85,674.99,1.2505561]
["bitfinex-derivatives","BNBF0:USTF0",1752550477173,0.96821306,675.8,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550477471,0.96821306,675.77,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550479275,0.96821306,675.76,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550480377,0.96821306,675.77,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550481177,0.96821306,675.8,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550481378,0.96821306,675.81,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550482278,0.96821306,675.8,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550484275,0.96821306,675.79,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550485876,3.2550299,676.76,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550485877,0.96821306,675.78,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550487177,3.2550299,676.72,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550487178,0.96821306,675.74,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550487383,0.96821306,675.74,674.99,1.2505561]
["bitfinex-derivatives","BNBF0:USTF0",1752550487781,0.96821306,675.75,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550487981,0.96821306,675.77,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550488386,0.96821306,675.78,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550488783,0.96821306,675.77,674.99,1.2505561]
["bitfinex-derivatives","BNBF0:USTF0",1752550489387,0.96821306,675.79,675.0,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550489682,0.96821306,675.91,675.11,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550489886,0.96821306,675.97,675.17,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550490383,0.96821306,676.01,675.22,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550491089,0.96821306,676.02,675.22,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550491291,0.96821306,676.07,675.27,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550492089,0.96821306,676.08,675.26,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550493495,0.96821306,676.04,675.21,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550494294,0.96821306,676.03,675.22,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550494993,0.96821306,676.07,675.26,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550495193,0.96821306,676.05,675.27,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550495395,0.96821306,676.05,675.28,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550495594,0.96821306,676.01,675.31,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550495792,0.96821306,676.07,675.35,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550496093,0.96821306,676.1,675.38,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550496295,0.96821306,676.12,675.37,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550496494,0.96821306,676.12,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550496495,0.96821306,676.17,675.42,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550497296,0.96821306,676.19,675.41,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550497894,0.96821306,676.22,675.43,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550498194,0.96821306,676.28,675.46,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550498496,0.96821306,676.29,675.46,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550498693,0.96821306,676.32,675.51,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550499194,0.96821306,676.34,675.49,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550499498,0.96821306,676.36,675.5,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550500398,0.96821306,676.35,675.49,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550500598,0.96821306,676.29,675.44,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550500796,0.96821306,676.24,675.38,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550500994,1.3020119,676.37,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550500995,0.96821306,676.17,675.33,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550501194,0.25722332,676.92,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550501195,0.96821306,676.19,675.32,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550501400,0.96821306,676.15,675.28,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550501695,0.96821306,676.1,675.22,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550502194,0.25722332,676.92,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550502195,0.96821306,676.09,675.21,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550502398,0.96821306,676.09,675.2,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550502793,0.96821306,676.11,675.2,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550502999,0.96821306,676.15,675.24,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550503200,0.96821306,676.15,675.23,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550503396,0.96821306,676.13,675.22,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550503699,0.96821306,676.12,675.2,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550504101,0.96821306,676.11,675.21,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550504295,0.96821306,676.09,675.22,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550504597,0.96821306,676.14,675.31,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550504895,0.96821306,676.16,675.33,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550505296,0.96821306,676.17,675.34,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550506399,0.96821306,676.18,675.34,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550506996,0.96821306,676.2,675.36,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550507600,0.96821306,676.26,675.32,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550508596,0.96821306,676.29,675.34,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550509099,0.96821306,676.28,675.33,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550509402,0.96821306,676.31,675.31,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550509899,0.96821306,676.33,675.33,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550510195,0.96821306,676.33,675.18,1.3258463]
["bitfinex-derivatives","BNBF0:USTF0",1752550510196,0.96821306,676.34,675.32,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550511196,0.96821306,676.35,675.32,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550512297,0.96821306,676.35,675.31,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550512900,0.96821306,676.37,675.3,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550513200,0.96821306,676.38,675.29,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550514397,0.96821306,676.37,675.27,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550515304,0.96821306,676.38,675.26,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550515801,0.96821306,676.36,675.28,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550516006,0.96821306,676.36,675.27,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550517209,0.96821306,676.36,675.26,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550517402,0.96821306,676.29,675.19,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550518510,0.96821306,676.29,675.18,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550518906,0.96821306,676.28,675.17,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550519906,0.96821306,676.26,675.18,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550521212,0.96821306,676.26,675.19,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550521414,0.96821306,676.25,675.19,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550521614,0.96821306,676.17,675.14,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550522414,0.96821306,676.17,675.15,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550522713,0.96821306,676.18,675.16,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550522913,0.96821306,676.23,675.2,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550523116,0.96821306,676.29,675.26,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550523711,0.96821306,676.28,675.26,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550523909,0.96821306,676.28,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550523910,0.96821306,676.27,675.27,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550524614,0.96821306,676.28,675.27,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550525109,0.96821306,676.33,675.32,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550525309,0.96821306,676.33,675.31,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550525514,0.96821306,676.36,675.34,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550525714,0.96821306,676.4,675.38,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550525909,0.96821306,676.39,675.38,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550526111,0.96821306,676.42,675.4,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550526516,0.96821306,676.42,675.39,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550527017,0.96821306,676.42,675.4,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550527216,0.96821306,676.42,675.39,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550528317,0.96821306,676.43,675.39,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550528714,0.96821306,676.44,675.38,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550529019,0.96821306,676.41,675.35,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550529218,0.96821306,676.4,675.35,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550530119,0.96821306,676.41,675.35,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550530316,0.96821306,676.42,675.33,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550530518,0.96821306,676.42,675.34,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550530718,0.96821306,676.41,675.33,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550531015,0.96821306,676.31,675.23,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550531217,0.96821306,676.34,675.26,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550533818,0.96821306,676.34,675.27,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550534016,0.96821306,676.33,675.27,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550535622,0.96821306,676.35,675.21,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550535922,0.96821306,676.3,675.16,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550536622,0.96821306,676.27,675.14,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550536922,0.96821306,676.28,675.14,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550537123,0.96821306,676.27,675.15,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550538228,0.96821306,676.26,675.16,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550538726,0.96821306,676.22,675.19,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550539322,0.96821306,676.21,675.2,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550539823,0.96821306,676.19,675.21,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550540322,0.96821306,676.17,675.23,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550541226,0.25722332,676.92,675.24,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550541227,0.96821306,676.16,675.24,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550541822,0.96821306,676.2,675.21,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550542328,0.96821306,676.19,675.22,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550542528,0.96821306,676.2,675.22,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550543227,0.96821306,676.19,675.23,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550543728,0.96821306,676.18,675.23,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550544332,0.96821306,676.17,675.24,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550545229,0.96821306,676.16,675.25,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550545628,0.96821306,676.16,675.26,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550546031,0.96821306,676.13,675.28,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550546229,0.96821306,676.11,675.29,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550547431,0.96821306,676.09,675.31,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550548235,0.96821306,676.07,675.33,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550548736,0.96821306,676.07,675.32,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550548938,0.96821306,676.06,675.32,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550549233,0.96821306,675.98,675.27,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550550133,0.96821306,675.98,675.28,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550550538,0.96821306,675.97,675.27,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550551034,0.96821306,675.99,675.25,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550551238,0.96821306,675.91,675.17,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550551434,0.96821306,675.91,675.02,1.3258463]
["bitfinex-derivatives","BNBF0:USTF0",1752550551435,0.96821306,675.9,675.16,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550552340,0.96821306,675.9,675.15,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550553240,0.96821306,675.91,675.14,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550553534,0.96821306,675.91,675.15,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550554236,0.96821306,675.91,675.14,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550554940,0.96821306,675.93,675.15,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550555144,0.96821306,675.97,675.2,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550555340,0.96821306,675.97,675.19,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550556445,0.96821306,675.96,675.19,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550556645,0.96821306,675.97,675.2,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550556846,0.96821306,675.98,675.21,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550557244,0.96821306,675.99,675.21,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550557445,0.96821306,676.01,675.2,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550558045,0.96821306,676.0,675.2,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550558544,0.96821306,676.01,675.2,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550559145,0.96821306,676.0,675.2,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550560245,0.96821306,676.0,675.19,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550560445,0.96821306,675.99,675.2,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550560745,0.96821306,675.93,675.16,0.99298247]
["bitfinex-derivatives","BNBF0:USTF0",1752550561141,1.3020119,676.07,675.03,1.3258463]
["bitfinex-derivatives","BNBF0:USTF0",1752550561343,0.9705282,675.94,675.17,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550561747,0.9705282,675.94,675.16,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550561949,0.9705282,675.84,675.07,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550562349,0.9705282,675.84,675.04,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550562645,0.9705282,675.96,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550563149,0.9705282,676.0,675.0,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550563449,0.9705282,676.01,675.0,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550564149,0.9705282,676.02,674.99,1.25213531]
["bitfinex-derivatives","BNBF0:USTF0",1752550565246,0.9705282,676.03,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550565451,0.9705282,676.06,675.02,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550565852,0.9705282,676.07,675.03,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550566352,0.9705282,676.08,675.03,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550566552,0.9705282,675.98,675.1,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550566848,0.9705282,675.96,675.11,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550567154,0.9705282,675.97,675.11,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550567954,0.9705282,675.99,675.12,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550568152,0.9705282,675.99,675.11,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550568353,0.9705282,676.08,675.21,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550568549,0.9705282,676.11,675.23,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550569051,0.9705282,676.12,675.25,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550569451,0.9705282,676.13,675.24,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550570454,0.9705282,676.15,675.24,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550571049,0.9705282,676.14,675.24,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550571254,0.9705282,676.14,675.25,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550572454,0.9705282,676.15,675.24,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550573155,0.9705282,676.14,675.25,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550573452,0.9705282,676.13,675.25,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550573755,0.9705282,676.14,675.25,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550574256,0.9705282,676.13,675.25,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550574454,0.9705282,676.12,675.26,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550575656,0.9705282,676.11,675.26,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550575951,0.9705282,676.12,675.26,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550576153,0.9705282,676.11,675.26,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550576353,0.25744025,676.28,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550576354,0.9705282,676.09,675.24,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550577555,0.9705282,676.06,675.26,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550577759,0.9705282,676.0,675.2,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550577962,0.9705282,675.99,675.18,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550578260,0.9705282,675.97,675.17,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550578557,0.9705282,676.05,675.23,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550579160,0.9705282,676.06,675.24,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550579660,0.9705282,676.07,675.24,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550580260,0.9705282,676.06,675.24,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550581163,0.9705282,676.05,675.24,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550581358,0.25744025,676.28,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550581359,0.9705282,675.94,675.13,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550582063,0.9705282,675.99,675.1,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550583260,0.9705282,675.99,674.99,0.25757363]
["bitfinex-derivatives","BNBF0:USTF0",1752550583261,0.9705282,676.04,675.08,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550586266,0.9705282,676.03,675.09,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550586764,0.9705282,676.05,675.11,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550587267,0.9705282,676.05,675.12,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550588267,0.9705282,676.03,675.12,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550588869,0.9705282,676.02,675.11,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550589171,0.9705282,675.94,675.16,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550589466,0.9705282,675.93,675.16,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550590167,0.9705282,675.93,675.17,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550590366,0.9705282,676.02,675.07,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550590568,0.9705282,675.94,674.99,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550590769,0.9705282,675.93,674.98,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550590969,0.9705282,675.93,674.97,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550591366,0.9705282,675.87,674.9,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550591566,0.9705282,675.87,674.91,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550591768,0.9705282,675.85,674.92,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550592168,0.9705282,675.84,674.93,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550592371,0.9705282,675.59,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550592570,0.9705282,675.58,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550593172,0.9705282,675.61,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550593578,0.9705282,675.57,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550593775,0.9705282,675.52,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550593979,0.9705282,675.54,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550594275,0.9705282,675.56,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550594480,0.25744025,676.28,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550594481,0.9705282,675.55,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550594677,0.9705282,675.54,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550594976,0.9705282,675.55,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550595380,0.9705282,675.57,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550595879,0.9705282,675.58,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550596079,0.9705282,675.59,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550596278,0.9705282,675.61,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550596881,0.9705282,675.67,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550597078,0.9705282,675.66,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550597282,0.9705282,675.68,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550597780,0.9705282,675.69,674.75,1.25216867]
["bitfinex-derivatives","BNBF0:USTF0",1752550598185,0.9705282,675.82,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550598784,0.9705282,675.98,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550599386,0.9705282,676.06,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550600089,0.9705282,675.94,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550600387,0.9705282,676.01,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550602590,0.9705282,675.89,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550603089,0.9705282,675.88,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550603289,0.9705282,675.89,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550603492,0.9705282,675.8,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550603791,0.9705282,675.73,674.75,1.25216867]
["bitfinex-derivatives","BNBF0:USTF0",1752550603987,0.9705282,675.74,674.75,1.25216867]
["bitfinex-derivatives","BNBF0:USTF0",1752550604187,0.9705282,675.8,674.81,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550605187,0.9705282,675.78,674.82,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550605595,0.9705282,675.82,674.86,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550605892,0.9705282,675.84,674.87,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550606093,0.9705282,675.83,674.87,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550606294,0.9705282,675.93,674.81,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550606992,0.9705282,675.92,674.8,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550607196,0.9705282,675.92,674.81,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550607795,0.9705282,675.96,674.78,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550609296,0.9705282,675.93,674.76,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550609499,0.9705282,675.91,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550609697,0.9705282,675.92,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550610298,0.9705282,675.92,674.75,1.25216867]
["bitfinex-derivatives","BNBF0:USTF0",1752550610998,0.9705282,675.92,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550611500,0.9705282,675.93,674.75,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550611904,0.9705282,675.89,674.76,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550612302,0.9705282,675.9,674.76,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550613006,0.9705282,675.83,674.8,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550613206,0.9705282,675.84,674.8,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550613404,0.9705282,675.83,674.8,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550613703,0.9705282,675.84,674.8,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550615410,0.9705282,675.81,674.77,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550615910,0.9705282,675.83,674.76,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550616206,0.9705282,675.84,674.75,1.25216867]
["bitfinex-derivatives","BNBF0:USTF0",1752550617307,0.9705282,675.83,674.75,1.25216867]
["bitfinex-derivatives","BNBF0:USTF0",1752550618310,0.9705282,675.84,674.75,1.25216867]
["bitfinex-derivatives","BNBF0:USTF0",1752550618706,0.9705282,675.88,674.8,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550620211,0.9705282,675.91,674.78,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550621917,0.9705282,675.91,674.77,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550622115,3.2550299,677.01,674.78,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550622116,0.9705282,675.89,674.78,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550622316,1.3020119,676.07,674.78,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550622317,0.9705282,675.9,674.78,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550623017,0.9705282,675.9,674.79,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550623217,0.9705282,675.86,674.82,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550623518,0.9705282,675.9,674.83,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550623715,0.9705282,675.94,674.89,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550623919,0.9705282,675.97,674.9,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550624113,0.9705282,675.97,673.91,3.3146158]
["bitfinex-derivatives","BNBF0:USTF0",1752550624114,0.9705282,676.0,674.93,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550624619,0.9705282,676.0,674.94,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550624820,0.9705282,676.02,674.95,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550625620,0.9705282,676.03,674.97,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550626420,0.9705282,676.11,675.05,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550626818,0.9705282,676.12,675.06,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550627319,0.9705282,676.13,675.06,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550628820,0.9705282,676.2,675.01,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550629617,0.9705282,676.19,675.02,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550632219,0.9705282,676.18,675.02,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550632623,0.9705282,676.18,675.03,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550633523,0.9705282,676.17,675.03,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550633723,0.9705282,676.17,675.04,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550634021,0.9705282,676.2,675.01,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550634324,0.9705282,676.2,675.02,0.99456168]
["bitfinex-derivatives","BNBF0:USTF0",1752550635423,0.25748882,676.23,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550635626,0.96711156,676.2,675.03,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550635822,0.96711156,676.15,675.07,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550636325,0.96711156,676.14,675.06,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550636821,0.96711156,676.12,675.04,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550637122,0.96711156,676.06,675.08,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550637320,0.96711156,676.03,675.05,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550638128,0.96711156,676.0,675.07,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550638827,0.96711156,675.94,675.0,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550639123,0.96711156,675.93,675.0,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550639326,0.96711156,675.93,675.01,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550639823,0.96711156,675.93,675.0,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550640025,0.96711156,675.94,675.0,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550640927,0.96711156,675.94,675.01,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550641128,0.96711156,675.94,675.0,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550641324,0.96711156,675.93,675.01,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550641627,1.3020119,676.07,675.01,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550641628,0.96711156,675.94,675.01,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550641928,0.96711156,675.93,675.01,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550642225,0.96711156,675.94,675.01,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550642927,0.96711156,675.94,675.02,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550643427,0.96711156,675.94,675.01,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550643628,0.96711156,675.95,675.02,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550644725,0.96711156,675.95,675.03,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550644922,0.96711156,675.95,675.02,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550645627,0.96711156,675.94,675.02,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550646025,0.96711156,675.95,675.03,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550646429,0.96711156,675.95,675.02,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550646629,0.96711156,675.96,675.02,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550646827,0.96711156,676.01,675.05,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550647527,0.96711156,676.0,675.05,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550647730,0.96711156,676.01,675.05,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550649835,0.96711156,676.0,675.05,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550650331,0.96711156,676.0,675.06,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550650536,0.96711156,675.99,675.05,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550650835,0.25748882,676.23,674.99,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550650836,0.96711156,676.07,674.99,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550651135,0.96711156,675.92,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550651636,0.96711156,675.81,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550651932,0.96711156,675.82,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550652133,0.96711156,675.88,674.96,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550653134,0.96711156,675.89,674.98,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550653732,0.96711156,675.88,674.98,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550654337,0.96711156,675.87,674.99,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550655337,0.96711156,675.86,674.99,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550655840,0.96711156,675.86,675.0,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550656042,0.96711156,675.89,675.07,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550656241,0.96711156,675.89,675.08,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550657240,0.96711156,675.88,675.08,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550659044,0.96711156,675.89,675.08,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550659243,0.96711156,675.88,675.08,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550660344,0.96711156,675.87,675.09,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550660541,0.96711156,675.87,675.08,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550661243,0.96711156,675.89,675.07,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550661446,0.96711156,675.83,675.02,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550661643,0.96711156,675.8,675.0,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550661848,0.96711156,675.79,674.98,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550662345,0.96711156,675.78,674.99,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550662848,0.96711156,675.75,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550663246,0.96711156,675.77,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550664051,0.96711156,675.78,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550670150,0.96711156,675.75,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550671552,0.96711156,675.69,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550672053,0.96711156,675.7,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550672252,0.96711156,675.71,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550673255,0.96711156,675.7,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550673448,0.96711156,675.71,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550674552,0.96711156,675.73,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550675051,0.96711156,675.72,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550677350,0.96711156,675.71,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550677753,0.96711156,675.89,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550678052,0.96711156,675.86,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550678459,0.96711156,675.87,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550678658,0.96711156,675.8,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550678859,0.96711156,675.76,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550680660,0.96711156,675.77,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550681057,0.96711156,675.82,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550681356,0.96711156,675.81,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550681757,0.96711156,675.8,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550681957,0.96711156,675.79,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550682457,0.96711156,675.82,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550682760,0.96711156,675.84,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550683261,0.96711156,675.85,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550684759,0.96711156,675.86,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550685162,0.96711156,675.84,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550685357,0.96711156,675.78,674.94,1.24903364]
["bitfinex-derivatives","BNBF0:USTF0",1752550685658,0.96711156,675.78,674.95,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550686458,0.96711156,675.79,674.95,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550686861,0.96711156,675.79,674.96,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550687358,0.96711156,675.82,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550687559,0.96711156,675.81,674.95,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550688057,0.96711156,675.78,674.97,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550688258,0.96711156,675.77,674.97,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550688458,0.96711156,675.77,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550688459,0.96711156,675.81,674.95,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550688661,0.96711156,675.8,674.95,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550688860,0.96711156,675.72,675.0,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550689064,0.25746977,676.53,674.99,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550689065,0.96711156,675.73,674.99,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550689365,0.96711156,675.77,674.96,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550689761,0.96711156,675.74,674.98,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550690062,0.96711156,675.73,674.98,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550690266,0.96711156,675.75,674.96,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550690765,0.96711156,675.74,674.97,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550691262,0.96711156,675.73,674.97,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550691461,0.96711156,675.74,674.97,0.99154482]
["bitfinex-derivatives","BNBF0:USTF0",1752550692264,1.9530179,676.03,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550692461,0.25746977,676.53,674.94,0.25748882]
["bitfinex-derivatives","BNBF0:USTF0",1752550693565,0.25746977,676.53,674.8,0.25760699]
["bitfinex-derivatives","BNBF0:USTF0",1752550694262,0.25746977,676.53,674.81,0.25764037]
["bitfinex-derivatives","BNBF0:USTF0",1752550694667,0.25746977,676.53,662.75,0.25762893]
["bitfinex-derivatives","BNBF0:USTF0",1752550695265,0.25746977,676.53,664.12,0.25760985]
["bitfinex-derivatives","BNBF0:USTF0",1752550695766,0.25746977,676.53,665.36,0.25756695]
["bitfinex-derivatives","BNBF0:USTF0",1752550696269,0.25746977,676.53,666.47,0.25758507]
["bitfinex-derivatives","BNBF0:USTF0",1752550696666,0.25746977,676.53,667.47,0.25758125]
["bitfinex-derivatives","BNBF0:USTF0",1752550697267,0.25746977,676.53,668.37,0.25757744]
["bitfinex-derivatives","BNBF0:USTF0",1752550698670,0.25746977,676.53,660.46,0.25755456]
["bitfinex-derivatives","BNBF0:USTF0",1752550700878,0.96842371,675.69,674.83,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550701074,0.96842371,675.69,674.7,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550701075,0.96850429,675.74,674.89,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550701276,0.96850429,675.74,674.88,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550701776,0.25746977,676.53,675.64,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550701979,0.25746977,676.53,675.66,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550702277,0.25746977,676.53,675.69,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550702876,0.25746977,676.53,675.72,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550703079,0.25746977,676.53,675.77,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550703278,0.25746977,676.53,675.78,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550704480,0.25746977,676.53,675.77,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550704979,0.25746977,676.53,675.74,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550705278,0.25746977,676.53,675.75,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550706280,0.25746977,676.53,675.79,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550706483,0.25746977,676.53,675.78,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550707080,0.25746977,676.53,675.8,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550707283,0.25746977,676.53,675.81,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550707583,0.25746977,676.53,675.8,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550708184,0.25746977,676.53,675.78,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550709084,0.25746977,676.53,675.8,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550709284,0.25746977,676.53,675.81,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550709584,0.25746977,676.53,675.82,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550710385,0.25746977,676.53,675.94,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550711485,0.25746977,676.53,675.93,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550711682,0.25746977,676.53,675.92,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550711883,1.2912316,676.16,675.06,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550712486,1.2912316,676.16,675.05,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550713087,1.2912316,676.08,674.97,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550713682,1.2912316,676.09,674.98,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550714086,1.2912316,676.07,674.96,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550714984,1.2912316,676.02,674.98,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550715485,1.2912316,676.01,674.96,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550716389,1.2912316,676.04,674.95,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550717189,1.2912316,676.13,674.92,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550717989,1.2912316,676.38,674.81,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550718189,1.2912316,676.38,674.82,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550718387,1.2912316,676.37,674.8,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550718687,1.2912316,676.39,674.8,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550719184,1.2912316,676.37,674.8,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550719385,1.2912316,676.37,674.81,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550719792,1.2912316,676.31,674.74,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550720092,1.2912316,676.29,674.75,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550720391,0.25746977,676.53,672.54,4.6370945]
["bitfinex-derivatives","BNBF0:USTF0",1752550720392,1.2912316,676.18,674.8,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550720788,1.2912316,675.94,674.85,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550720992,1.2912316,676.02,674.86,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550721195,1.2912316,676.01,674.87,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550721389,1.2912316,676.02,674.87,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550721893,1.2912316,676.17,675.01,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550722193,1.2912316,676.2,675.02,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550723697,1.2912316,676.23,675.05,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550724296,1.2912316,676.43,675.26,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550724490,0.25746977,676.53,675.37,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550724896,0.25746977,676.53,675.34,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550725296,0.25746977,676.53,675.31,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550725596,0.25746977,676.53,675.33,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550725892,0.25746977,676.53,675.35,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550726095,0.25746977,676.53,675.34,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550726292,0.25746977,676.53,675.35,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550726799,1.2912316,676.47,675.41,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550727298,1.2912316,676.48,675.4,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550728096,3.228079,676.61,675.34,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550728296,1.2912316,676.62,675.33,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550728602,1.2912316,676.71,675.48,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550728801,1.2912316,676.7,675.49,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550728997,1.2912316,676.66,675.53,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550729197,1.2912316,676.66,675.51,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550729401,1.2912316,676.72,675.5,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550729604,0.25730605,676.74,675.44,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550729902,0.25730605,676.74,675.42,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550730198,1.2912316,676.88,675.49,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550730404,0.25726325,676.85,675.5,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550730604,0.25726325,676.85,675.54,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550730803,1.2912316,676.92,675.54,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550731000,0.25722902,676.87,675.61,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550731205,0.25722902,676.87,675.55,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550731403,0.25722902,676.87,675.56,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550731803,0.25722902,676.87,675.59,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550732203,0.25722902,676.87,675.55,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550732507,0.25722902,676.87,675.44,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550732802,0.25722902,676.87,675.36,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550733201,0.25722902,676.87,675.38,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550733404,0.25722902,676.87,675.39,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550734307,0.25722902,676.87,675.02,1.9873262]
["bitfinex-derivatives","BNBF0:USTF0",1752550734308,1.2912316,676.96,675.37,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550734502,0.25725184,676.81,675.37,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550734807,0.25725184,676.81,674.26,3.3122103]
["bitfinex-derivatives","BNBF0:USTF0",1752550734808,0.25725184,676.81,675.38,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550735005,1.2912316,677.12,675.55,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550735308,1.2912316,677.18,675.58,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550735606,1.2912316,677.18,675.56,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550736009,1.2912316,677.19,675.56,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550736204,0.25720146,676.87,675.57,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550736504,0.25720146,676.87,675.59,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550737308,0.25720146,676.87,675.57,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550737605,0.25720146,676.87,675.58,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550737907,0.25720146,676.87,675.41,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550737908,0.25720146,676.87,675.57,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550738306,0.25720146,676.87,675.56,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550738905,0.25720146,676.87,675.58,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550739206,1.2912316,677.24,675.57,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550739609,0.25717675,676.97,675.59,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550740004,0.25717675,676.97,675.61,0.99366311]
["bitfinex-derivatives","BNBF0:USTF0",1752550740210,0.25717675,676.97,675.61,0.98358954]
["bitfinex-derivatives","BNBF0:USTF0",1752550740609,0.25717675,676.97,675.47,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550740808,0.25717675,676.97,675.64,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550741010,0.25717675,676.97,675.62,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550741209,0.25717675,676.97,675.56,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550741510,0.25717675,676.97,675.44,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550741709,0.25717675,676.97,675.43,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550741910,0.25717675,676.97,675.44,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550742109,0.25717675,676.97,675.42,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550742409,0.25717675,676.97,675.45,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550743610,0.25717675,676.97,675.44,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550744014,0.25717675,676.97,675.45,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550744416,0.25717675,676.97,675.5,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550745315,0.25717675,676.97,675.49,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550746616,0.25717675,676.97,675.48,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550746917,0.25717675,676.97,675.49,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550748720,0.25717675,676.97,675.5,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550748921,0.25717675,676.97,675.49,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550749219,0.25717675,676.97,675.48,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550749620,0.25717675,676.97,675.45,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550750318,0.25717675,676.97,675.43,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550751519,0.25717675,676.97,675.41,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550751721,0.25717675,676.97,675.4,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550751923,0.25717675,676.97,675.41,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550752318,0.25717675,676.97,675.4,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550752823,0.25717675,676.97,675.41,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550753025,0.25717675,676.97,675.4,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550754323,0.25717675,676.97,675.39,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550754824,0.25717675,676.97,675.37,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550755024,0.25717675,676.97,675.39,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550755427,0.25717675,676.97,675.38,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550755627,0.25717675,676.97,675.5,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550757425,0.25717675,676.97,674.25,3.3122103]
["bitfinex-derivatives","BNBF0:USTF0",1752550757426,0.25717675,676.97,675.46,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550758426,0.25717675,676.97,675.47,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550759327,0.25717675,676.97,675.45,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550759525,0.25717675,676.97,675.48,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550759730,0.25717675,676.97,675.49,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550759931,0.25717675,676.97,675.48,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550761028,0.25717675,676.97,675.49,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550761629,0.25717675,676.97,675.51,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550762129,0.25717675,676.97,675.5,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550762333,0.25717675,676.97,675.52,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550762830,0.25717675,676.97,675.48,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550763034,0.25717675,676.97,675.41,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550763330,0.25717675,676.97,675.4,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550764336,0.25717675,676.97,675.41,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550765334,0.25717675,676.97,675.42,0.98351517]
["bitfinex-derivatives","BNBF0:USTF0",1752550765634,0.25717675,676.97,675.42,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550765845,0.25717675,676.97,675.43,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550766935,0.25717675,676.97,675.5,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550767236,0.25717675,676.97,675.51,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550768141,0.25717675,676.97,675.48,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550768338,0.25717675,676.97,675.51,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550768737,0.9607281,677.24,675.61,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550768942,0.25716629,677.05,675.61,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550769240,0.25716629,677.05,675.62,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550770145,0.25716629,677.05,675.63,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550770642,0.25716629,677.05,675.65,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550770935,0.25716629,677.05,675.66,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550771141,0.25716629,677.05,675.67,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550771537,0.25716629,677.05,675.66,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550772138,0.25716629,677.05,675.67,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550772336,0.25716629,677.05,675.68,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550773241,0.25716629,677.05,675.69,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550774039,0.25716629,677.05,675.68,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550774237,0.25716629,677.05,675.69,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550774538,0.25716629,677.05,675.65,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550775243,0.25716629,677.05,675.66,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550775744,0.25716629,677.05,675.65,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550776244,0.25716629,677.05,675.67,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550776946,0.25716629,677.05,675.64,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550777246,0.25716629,677.05,675.66,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550777452,0.25716629,677.05,675.65,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550777847,0.25716629,677.05,675.67,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550778442,0.25716629,677.05,675.3,1.9873262]
["bitfinex-derivatives","BNBF0:USTF0",1752550778443,0.25716629,677.05,675.69,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550779249,0.25716629,677.05,675.72,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550779449,0.25716629,677.05,675.73,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550779748,0.25716629,677.05,675.74,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550780248,0.25716629,677.05,675.77,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550780649,0.25716629,677.05,675.78,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550781043,0.25716629,677.05,675.79,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550781244,0.9607281,677.04,675.84,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550781545,0.9607281,677.04,675.83,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550781749,0.9607281,677.04,675.84,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550782244,0.9607281,677.01,675.86,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550782449,0.9607281,677.02,675.98,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550782751,0.9607281,677.03,675.98,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550783244,0.9607281,677.0,676.03,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550783548,0.9607281,677.04,676.06,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550784245,0.9607281,677.01,676.08,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550785346,0.9607281,677.01,675.12,3.3122103]
["bitfinex-derivatives","BNBF0:USTF0",1752550785347,0.9607281,677.0,676.09,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550785748,0.9607281,677.0,676.1,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550785951,0.9607281,677.08,676.17,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550786155,0.9607281,677.06,676.19,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550786353,0.9607281,677.07,676.18,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550787254,0.9607281,677.06,676.19,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550787451,0.9607281,677.07,676.18,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550788255,0.9607281,676.88,676.08,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550788756,0.9607281,676.86,676.09,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550789057,0.9607281,676.82,676.06,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550789251,0.9607281,676.82,676.07,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550789454,0.9607281,676.82,676.06,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550790151,0.9607281,676.82,676.07,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550791158,0.9607281,676.83,676.06,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550791553,0.9607281,676.82,676.06,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550792655,0.9607281,676.83,676.06,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550793254,0.9607281,676.82,676.06,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550793654,0.9607281,676.82,675.93,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550793655,0.9607281,676.92,675.99,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550793868,0.9607281,676.92,676.0,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550794054,0.9607281,676.85,675.92,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550794354,0.9607281,676.84,675.93,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550794554,0.9607281,676.84,675.73,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550794555,0.9607281,676.73,676.0,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550794761,0.9607281,676.63,675.89,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550795058,0.9607281,676.61,675.87,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550795257,0.9607281,676.61,675.88,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550795453,0.9607281,676.61,675.87,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550796958,0.9607281,676.69,675.82,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550797155,0.9607281,676.64,675.75,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550797359,0.9607281,676.61,675.71,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550797560,0.9607281,676.62,675.72,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550798259,0.9607281,676.57,675.76,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550798656,0.9607281,676.63,675.82,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550798957,0.9607281,676.65,675.84,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550799661,0.9607281,676.65,675.83,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550800555,0.9607281,676.64,675.82,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550800955,0.9607281,676.64,675.83,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550801356,0.9607281,676.65,675.83,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550801756,0.9607281,676.65,675.84,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550802262,0.9607281,676.65,675.83,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550802462,0.9607281,676.64,675.82,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550804464,0.9607281,676.62,675.83,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550804860,0.9607281,676.61,675.82,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550806465,0.9607281,676.63,675.81,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550806960,0.9607281,676.66,675.84,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550808865,0.9607281,676.65,675.82,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550809566,0.9607281,676.63,675.82,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550809762,0.9607281,676.63,675.68,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550809763,0.9607281,676.63,675.83,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550810363,0.9607281,676.57,675.78,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550810663,0.9607281,676.54,675.75,0.98139305]
["bitfinex-derivatives","BNBF0:USTF0",1752550810863,0.9716208,676.54,675.75,0.99338937]
["bitfinex-derivatives","BNBF0:USTF0",1752550811162,0.9716208,676.55,675.75,0.99338937]
["bitfinex-derivatives","BNBF0:USTF0",1752550811367,0.9716208,676.56,675.74,0.99338937]
["bitfinex-derivatives","BNBF0:USTF0",1752550811563,0.9716208,676.55,675.74,0.99338937]
["bitfinex-derivatives","BNBF0:USTF0",1752550812264,1.2912316,676.69,675.6,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550812466,0.97141327,676.52,675.76,0.99317973]
["bitfinex-derivatives","BNBF0:USTF0",1752550812667,0.97141327,676.54,675.78,0.99317973]
["bitfinex-derivatives","BNBF0:USTF0",1752550812964,0.97141327,676.54,675.79,0.99317973]
["bitfinex-derivatives","BNBF0:USTF0",1752550813167,0.97141327,676.59,675.83,0.99317973]
["bitfinex-derivatives","BNBF0:USTF0",1752550815270,0.97141327,676.58,675.82,0.99317973]
["bitfinex-derivatives","BNBF0:USTF0",1752550815566,0.97141327,676.55,675.78,0.99317973]
["bitfinex-derivatives","BNBF0:USTF0",1752550815766,0.97141327,676.56,675.78,0.99317973]
["bitfinex-derivatives","BNBF0:USTF0",1752550816170,0.97141327,676.71,675.68,0.99317973]
["bitfinex-derivatives","BNBF0:USTF0",1752550816867,0.97141327,676.72,675.67,0.99317973]
["bitfinex-derivatives","BNBF0:USTF0",1752550817167,0.97141327,676.7,675.65,0.99317973]
["bitfinex-derivatives","BNBF0:USTF0",1752550817377,0.97141327,676.71,675.66,0.99317973]
["bitfinex-derivatives","BNBF0:USTF0",1752550817977,1.2912316,676.93,675.43,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550818178,0.97134841,676.71,675.66,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550818378,0.97134841,676.71,675.65,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550819681,0.97134841,676.75,675.69,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550820272,0.97134841,676.76,675.69,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550821474,0.97134841,676.63,675.78,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550821675,0.97134841,676.62,675.78,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550822178,0.97134841,676.63,675.77,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550822979,0.97134841,676.64,675.76,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550823676,0.97134841,676.6,675.72,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550823886,0.97134841,676.58,675.7,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550824085,0.97134841,676.63,675.66,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550824984,0.97134841,676.61,675.65,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550825186,0.97134841,676.55,675.59,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550825379,0.97134841,676.55,674.51,3.3122103]
["bitfinex-derivatives","BNBF0:USTF0",1752550825380,0.97134841,676.54,675.57,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550826285,0.97134841,676.54,675.39,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550826286,0.97134841,676.55,675.56,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550826786,0.97134841,676.57,675.57,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550827491,0.97134841,676.58,675.57,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550828784,0.97134841,676.58,675.56,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550829083,0.97134841,676.57,675.56,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550829286,0.97134841,676.58,675.55,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550829993,0.97134841,676.57,675.55,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550830196,0.97134841,676.6,675.53,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550830794,0.97134841,676.56,675.56,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550831289,0.97134841,676.56,675.57,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550831486,0.97134841,676.59,675.56,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550831886,0.97134841,676.59,675.61,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550832086,0.97134841,676.58,675.62,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550832289,0.97134841,676.59,675.61,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550833085,0.97134841,676.58,675.62,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550833787,0.97134841,676.64,675.67,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550834291,0.97134841,676.67,675.7,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550835187,0.97134841,676.67,675.71,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550835987,0.97134841,676.67,675.7,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550836385,0.97134841,676.67,675.74,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550837093,0.97134841,676.74,675.7,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550837292,0.97134841,676.77,675.73,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550840389,0.25712354,677.15,675.73,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550840390,0.97134841,676.78,675.73,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550841089,0.97134841,676.78,675.74,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550841593,0.97134841,676.69,675.79,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550842393,0.97134841,676.77,675.88,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550842593,1.2912316,676.91,674.97,3.3122103]
["bitfinex-derivatives","BNBF0:USTF0",1752550842594,0.97134841,676.78,675.87,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550842994,0.97134841,676.68,675.77,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550844090,0.97134841,676.68,675.78,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550844296,0.97134841,676.87,675.68,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550844590,0.25714444,677.31,676.23,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550844793,0.25714444,677.31,676.21,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550844989,0.25714444,677.31,676.2,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550845290,0.25714444,677.31,676.21,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550845494,0.25714444,677.31,676.18,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550846194,0.25714444,677.31,676.08,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550846395,0.97134841,677.27,675.94,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550846595,0.97134841,677.26,675.94,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550846793,0.97134841,677.26,675.93,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550847297,0.97134841,677.27,675.92,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550847496,0.97134841,677.25,675.94,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550848099,0.97134841,677.02,676.09,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550848395,0.97134841,677.02,675.92,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550848396,0.97134841,677.26,675.94,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550848592,0.97134841,677.24,675.94,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550848792,0.97134841,677.27,675.97,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550849095,0.25714444,677.31,676.12,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550849297,0.25714444,677.31,674.33,3.3122103]
["bitfinex-derivatives","BNBF0:USTF0",1752550849298,0.25714444,677.31,676.1,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550849696,0.97134841,677.03,675.68,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550849893,0.97134841,677.01,675.69,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550850093,0.97134841,676.94,675.74,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550850297,0.97134841,676.91,675.76,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550850497,0.97134841,676.9,675.77,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550850696,0.25714444,677.31,675.8,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550850697,0.97134841,676.93,675.8,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550850894,0.97134841,676.92,675.83,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550851094,0.97134841,676.91,675.83,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550851397,0.97134841,676.89,675.82,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550851898,0.97134841,677.07,676.0,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550852098,0.97134841,677.06,675.99,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550852294,0.97134841,677.06,674.59,3.3122103]
["bitfinex-derivatives","BNBF0:USTF0",1752550852295,0.97134841,677.04,675.96,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550852698,0.97134841,677.04,675.76,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550852699,0.97134841,677.03,675.97,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550852895,0.97134841,677.04,675.97,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550853103,0.97134841,677.03,675.99,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550853301,0.97134841,677.01,676.0,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550854401,1.2912316,677.18,676.0,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550854402,0.97134841,677.0,676.0,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550855198,0.97134841,677.2,676.18,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550855398,0.97134841,677.2,675.83,1.9873262]
["bitfinex-derivatives","BNBF0:USTF0",1752550855399,0.97134841,677.22,676.19,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550856304,0.97134841,677.23,676.18,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550856499,0.97134841,677.24,676.18,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550856702,0.97134841,677.21,676.15,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550856898,0.97134841,677.3,676.1,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550857103,1.22849285,677.31,676.1,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550857304,0.25714444,677.31,676.09,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550857705,0.97134841,677.28,676.12,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550857900,0.97134841,677.24,676.15,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550858405,0.97134841,677.17,676.2,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550858603,0.97134841,677.19,676.21,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550858907,0.25714444,677.31,676.47,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550859106,0.25714444,677.31,676.39,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550859306,0.25714444,677.31,676.4,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550859507,0.25714444,677.31,676.39,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550860604,0.97134841,677.53,676.34,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550860802,0.97134841,677.56,676.32,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550861003,0.25699727,677.41,676.32,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550861209,0.25699727,677.41,676.31,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550861608,0.25699727,677.41,676.29,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550862305,0.25699727,677.41,676.27,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550863112,0.97134841,677.66,676.32,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550863310,0.25697544,677.49,676.32,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550863506,0.25697544,677.49,676.3,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550864407,0.25697544,677.49,676.29,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550864710,0.25697544,677.49,676.28,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550865208,0.25697544,677.49,676.31,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550865410,0.25697544,677.49,676.3,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550865606,0.97134841,677.67,676.3,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550865806,0.25695173,677.57,676.3,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550866108,0.25695173,677.57,676.29,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550866609,0.25695173,677.57,676.28,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550867208,0.25695173,677.57,676.29,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550867407,0.25695173,677.57,676.28,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550867605,0.25695173,677.57,676.27,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550868215,0.25695173,677.57,676.25,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550868507,0.25695173,677.57,676.24,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550868706,0.25695173,677.57,676.33,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550869414,0.25695173,677.57,676.32,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550869616,0.25695173,677.57,676.34,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550869914,0.25695173,677.57,676.36,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550870309,0.25695173,677.57,676.37,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550870514,0.25695173,677.57,676.35,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550871114,0.25695173,677.57,676.34,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550871310,0.97134841,678.0,676.33,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550871514,0.25690051,677.67,676.33,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550871811,0.25690051,677.67,676.32,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550872010,0.25690051,677.67,676.34,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550872208,0.25690051,677.67,676.36,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550872410,0.25690051,677.67,676.35,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550873113,0.25690051,677.67,676.39,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550873310,0.25690051,677.67,676.35,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550873512,0.25690051,677.67,676.34,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550874616,0.25690051,677.67,676.33,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550875518,0.25690051,677.67,675.4,3.3122103]
["bitfinex-derivatives","BNBF0:USTF0",1752550875519,0.25690051,677.67,676.32,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550876519,0.25690051,677.67,676.34,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550876715,0.25690051,677.67,676.37,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550877015,0.25690051,677.67,676.39,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550877214,0.25690051,677.67,676.38,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550877619,0.25690051,677.67,676.35,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550878218,0.25690051,677.67,676.22,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550878219,0.25690051,677.67,676.31,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550878424,0.25690051,677.67,676.3,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550878622,0.25690051,677.67,676.31,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550879418,0.25690051,677.67,676.16,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550879922,0.25690051,677.67,676.32,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550880918,0.25690051,677.67,676.18,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550881118,0.25690051,677.67,676.15,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550881319,0.25690051,677.67,676.26,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550881718,0.25690051,677.67,676.24,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550881919,0.25690051,677.67,676.03,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550883225,0.25690051,677.67,675.98,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550883421,0.25690051,677.67,676.01,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550883721,0.25690051,677.67,676.2,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550883927,0.25690051,677.67,676.18,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550884121,0.25690051,677.67,676.13,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550885222,0.25690051,677.67,676.14,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550886325,0.25690051,677.67,676.15,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550886822,0.25690051,677.67,676.14,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550887329,0.25690051,677.67,676.15,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550887523,0.25690051,677.67,676.16,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550888426,0.25690051,677.67,676.14,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550889230,0.25690051,677.67,676.15,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550889628,0.25690051,677.67,676.16,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550890225,0.25690051,677.67,676.17,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550891230,0.25690051,677.67,676.18,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550891830,0.25690051,677.67,676.19,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550892230,0.25690051,677.67,676.2,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550892732,0.25690051,677.67,676.13,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550893132,0.25690051,677.67,676.14,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550893331,0.25690051,677.67,676.15,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550894332,0.25690051,677.67,676.16,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550894533,0.25690051,677.67,676.17,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550895233,0.25690051,677.67,676.18,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550896237,0.97134841,677.65,676.16,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550896438,0.97134841,677.64,676.16,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550896838,0.97134841,677.61,676.13,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550897234,0.97134841,677.6,676.14,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550897531,0.97134841,677.59,676.14,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550898031,0.97134841,677.56,676.16,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550898235,0.97134841,677.55,676.17,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550898432,0.97134841,677.55,676.18,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550898937,0.97134841,677.53,676.19,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550899335,0.97134841,677.52,676.2,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550900237,0.97134841,677.5,676.21,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550900538,0.97134841,677.5,676.22,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550900936,0.97134841,677.49,676.22,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550901142,0.97134841,677.5,676.2,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550901441,0.97134841,677.48,676.22,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550901638,0.97134841,677.45,676.24,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550901937,0.97134841,677.45,676.23,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550902142,0.97134841,677.39,676.19,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550902539,0.97134841,677.28,676.09,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550902740,0.97134841,677.26,676.07,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550902939,0.97134841,677.27,676.05,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550903242,0.97134841,677.25,676.07,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550903439,0.97134841,677.26,676.0,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550903638,0.97134841,677.2,675.93,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550904244,0.97134841,677.17,675.95,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550904442,0.97134841,677.18,675.95,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550904744,0.97134841,677.16,675.93,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550905446,0.97134841,677.15,675.94,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550906446,0.97134841,677.16,675.94,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550906742,0.97134841,677.14,675.92,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550907545,0.97134841,677.15,675.92,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550908348,0.97134841,677.17,675.91,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550908648,0.97134841,677.18,675.9,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550908846,0.97134841,677.17,675.9,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550909544,0.97134841,677.14,675.92,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550909948,0.97134841,677.17,675.91,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550910144,0.97134841,677.16,675.92,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550910645,0.97134841,677.16,675.91,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550910845,0.97134841,677.18,675.91,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550911151,0.97134841,677.2,675.89,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550911948,0.97134841,677.2,675.67,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550911949,0.97134841,677.15,675.86,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550912148,0.97134841,677.15,675.85,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550912349,0.97134841,677.1,675.88,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550912544,0.97134841,677.11,675.88,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550912946,0.97134841,677.11,675.87,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550913954,0.97134841,677.08,675.9,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550914153,0.97134841,677.07,675.9,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550914357,0.97134841,677.08,675.9,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550914753,0.97134841,677.1,675.91,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550915057,0.97134841,677.1,675.92,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550915457,0.97134841,677.1,675.91,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550916059,0.97134841,677.09,675.92,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550916260,0.97134841,677.1,675.92,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550916459,0.97134841,677.11,675.92,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550917556,0.97134841,677.09,675.89,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550918161,0.97134841,677.1,675.9,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550918361,0.97134841,677.11,675.9,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550919360,0.97134841,677.12,675.9,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550919566,0.97134841,677.11,675.91,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550919973,0.97134841,677.05,675.84,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550920162,0.97134841,677.0,675.81,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550920361,0.97134841,676.99,675.81,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550920862,0.97134841,677.0,675.8,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550921066,0.97134841,677.01,675.8,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550921463,0.97134841,677.01,675.79,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550921665,0.97134841,677.02,675.79,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550921970,0.97134841,677.14,675.91,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550922266,0.97134841,677.17,675.95,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550922463,0.97134841,677.18,675.94,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550922762,0.97134841,677.21,675.97,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550923467,0.97134841,677.25,675.95,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550924068,0.97134841,677.24,675.95,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550924466,0.97134841,677.24,675.94,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550924966,0.97134841,677.23,675.95,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550925165,0.97134841,677.24,675.95,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550925364,0.97134841,677.25,675.94,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550926069,0.97134841,677.36,675.91,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550926268,0.97134841,677.35,675.92,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550926570,0.97134841,677.35,675.93,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550926765,0.25690051,677.67,675.91,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550926766,0.97134841,677.37,675.91,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550926966,0.97134841,677.37,675.92,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550928167,0.97134841,677.4,675.95,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550928667,0.97134841,677.42,676.02,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550928871,0.97134841,677.84,676.48,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550929078,0.25695552,677.86,676.51,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550929267,0.25695552,677.86,674.32,4.6370945]
["bitfinex-derivatives","BNBF0:USTF0",1752550929268,0.25695552,677.86,676.65,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550929566,0.25695552,677.86,676.57,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550930371,0.25695552,677.86,676.56,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550930773,0.25695552,677.86,676.57,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550931372,0.25695552,677.86,676.56,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550932869,0.25695552,677.86,676.55,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550933278,0.97134841,678.01,676.55,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550933478,0.97134841,678.03,676.54,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550933671,0.25682752,677.93,676.54,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550934069,0.25682752,677.93,676.67,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550934283,0.25682752,677.93,676.68,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550934483,0.25682752,677.93,676.67,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550934775,0.25682752,677.93,676.75,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550934970,0.25682752,677.93,676.74,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550935272,0.25682752,677.93,676.73,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550935472,0.25682752,677.93,676.77,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550935771,0.97134841,678.32,676.76,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550935974,0.97134841,678.33,676.76,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550936173,0.25675172,678.07,676.76,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550936370,0.25675172,678.07,676.77,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550936574,0.25675172,678.07,676.8,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550936878,0.25675172,678.07,676.82,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550937376,0.25675172,678.07,676.81,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550937578,0.25675172,678.07,676.79,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550938377,0.25675172,678.07,676.77,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550938578,0.25675172,678.07,676.79,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550938974,0.25675172,678.07,676.82,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550939473,0.25675172,678.07,676.8,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550939686,0.25675172,678.07,676.81,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550940480,0.25675172,678.07,676.79,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550941380,0.25675172,678.07,676.78,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550941582,0.25675172,678.07,676.77,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550942481,0.25675172,678.07,676.76,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550942677,0.97134841,678.52,676.77,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550942981,0.25671289,678.17,676.77,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550943382,0.25671289,678.17,676.75,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550943582,0.25671289,678.17,676.73,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550943782,0.25671289,678.17,676.74,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550944480,0.25671289,678.17,676.72,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550944891,0.25671289,678.17,676.78,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550945382,0.25671289,678.17,676.79,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550945581,0.25671289,678.17,676.8,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550945782,0.25671289,678.17,676.67,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550945783,0.25671289,678.17,676.77,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550946284,0.25671289,678.17,676.81,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550946479,0.25671289,678.17,676.79,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550946980,0.25671289,678.17,676.84,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550947283,0.25671289,678.17,676.81,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550947483,0.25671289,678.17,676.8,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550948394,0.25671289,678.17,676.78,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550948582,0.25671289,678.17,676.72,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550948894,0.25671289,678.17,676.67,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550949093,0.25671289,678.17,676.64,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550949390,0.25671289,678.17,676.56,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550949585,0.25671289,678.17,676.55,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550949881,0.25671289,678.17,676.57,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550950282,0.25671289,678.17,676.58,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550950485,0.25671289,678.17,676.57,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550950681,0.25671289,678.17,676.54,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550951379,0.25671289,678.17,676.53,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550951783,0.25671289,678.17,676.52,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550953584,0.25671289,678.17,676.51,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550953788,0.25671289,678.17,676.52,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550954393,0.25671289,678.17,676.57,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550954593,0.25671289,678.17,676.65,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550955391,0.25671289,678.17,676.63,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550955790,0.25671289,678.17,675.52,3.3122103]
["bitfinex-derivatives","BNBF0:USTF0",1752550955791,0.25671289,678.17,676.57,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550956491,0.25671289,678.17,676.62,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550957597,0.25671289,678.17,676.58,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550959292,0.25671289,678.17,676.54,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550959989,0.25671289,678.17,676.57,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550960390,0.25671289,678.17,676.58,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550960791,0.25671289,678.17,676.64,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550961096,0.25671289,678.17,676.63,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550961491,0.25671289,678.17,676.62,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550961698,0.25671289,678.17,676.57,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550961994,0.25671289,678.17,676.54,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550962300,0.25671289,678.17,676.52,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550962990,0.25671289,678.17,676.51,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550963189,0.25671289,678.17,676.46,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550963690,0.25671289,678.17,676.43,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550965294,0.25671289,678.17,676.44,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550965688,0.25671289,678.17,676.39,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550965989,0.25671289,678.17,676.4,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550966291,0.25671289,678.17,676.39,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550966594,0.25671289,678.17,676.42,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550967295,0.25671289,678.17,676.43,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550967497,0.25671289,678.17,676.44,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550968596,0.25671289,678.17,676.38,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550968990,0.25671289,678.17,676.37,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550969595,0.25671289,678.17,676.41,0.99286106]
["bitfinex-derivatives","BNBF0:USTF0",1752550969998,0.25671289,678.17,676.27,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550970294,0.25671289,678.17,676.43,0.97582283]
["bitfinex-derivatives","BNBF0:USTF0",1752550970702,0.25671289,678.17,676.39,0.97582283]
["bitfinex-derivatives","BNBF0:USTF0",1752550970898,0.25671289,678.17,676.25,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550971096,0.25671289,678.17,676.38,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550971498,0.95995795,678.16,676.37,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550971697,0.25671289,678.17,676.35,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550972398,0.25671289,678.17,676.36,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550972597,0.95995795,678.16,676.37,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550972897,1.21667084,678.17,676.37,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550973399,0.95995795,678.16,676.38,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550973600,0.95995795,678.15,676.39,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550974603,0.95995795,678.13,676.41,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550974801,0.95995795,678.16,676.39,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550975496,0.95995795,678.14,676.41,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550976501,0.95995795,678.12,676.43,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550977201,0.95995795,678.13,676.43,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550977410,0.95995795,678.09,676.46,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550977705,0.95995795,678.1,676.47,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550977901,0.95995795,678.1,676.46,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550978199,0.95995795,678.13,676.5,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550978401,0.95995795,678.11,676.52,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550978598,0.95995795,678.11,676.53,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550979298,0.95995795,678.09,676.56,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550980498,0.95995795,678.09,676.39,1.3248841]
["bitfinex-derivatives","BNBF0:USTF0",1752550980499,0.95995795,678.09,676.55,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550980703,0.95995795,678.09,676.56,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550981699,1.21667084,678.17,676.71,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550981999,0.25671289,678.17,676.73,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550982405,0.95995795,678.16,676.76,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550982602,0.25671289,678.17,676.78,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550982802,0.25671289,678.17,676.77,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550983307,0.25671289,678.17,676.78,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550983503,1.21667084,678.17,676.8,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550984205,0.95995795,678.16,676.8,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550984408,0.95995795,678.13,676.83,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550984606,0.95995795,678.12,676.84,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550985407,0.25671289,678.17,676.88,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550985408,0.95995795,678.08,676.88,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550986408,0.95995795,678.07,676.88,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550986608,0.95995795,678.03,676.91,0.97627251]
["bitfinex-derivatives","BNBF0:USTF0",1752550987108,0.97156284,678.03,676.91,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550987309,0.97156284,677.98,676.95,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550987609,0.25671289,678.17,676.96,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550987610,0.97156284,677.97,676.96,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550987810,0.97156284,678.04,677.03,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550988505,0.97156284,677.94,677.11,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550989106,0.97156284,678.0,677.16,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550989711,0.97156284,678.08,677.13,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550990209,0.97156284,678.14,677.09,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550990411,0.97156284,678.17,677.11,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550990708,0.97156284,678.17,677.12,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550991108,0.97156284,678.16,677.15,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550991312,0.97156284,678.09,677.19,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550991514,0.97156284,678.08,677.2,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550992013,0.97156284,678.18,677.13,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550992914,0.97156284,678.19,677.13,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550993510,0.97156284,678.18,677.13,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550993711,0.97156284,678.19,677.13,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550993916,0.97156284,678.26,677.19,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550994115,0.97156284,678.24,677.19,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550994412,0.97156284,678.25,677.18,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550995111,0.97156284,678.24,677.19,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550995314,0.97156284,678.25,677.18,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550995618,0.97156284,678.25,677.22,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550996613,1.2912316,678.46,676.01,3.3122103]
["bitfinex-derivatives","BNBF0:USTF0",1752550996614,0.97156284,678.2,677.26,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550996915,0.25665326,678.49,675.59,4.6370945]
["bitfinex-derivatives","BNBF0:USTF0",1752550996916,0.97156284,678.27,677.33,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550997418,0.97156284,678.31,677.37,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550997620,0.97156284,678.31,677.38,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550998025,0.97156284,678.3,677.38,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550998322,1.2912316,678.46,677.38,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550998323,0.97156284,678.31,677.38,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550998626,0.97156284,678.3,677.38,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550999127,0.97156284,678.39,677.48,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752550999423,0.97156284,678.39,676.13,4.6370945]
["bitfinex-derivatives","BNBF0:USTF0",1752550999424,0.97156284,678.41,677.47,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752551000226,0.97156284,678.38,677.42,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752551000429,0.97156284,678.35,677.42,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752551000725,0.97156284,678.36,677.43,0.98723023]
["bitfinex-derivatives","BNBF0:USTF0",1752551001427,0.25665326,678.49,677.16,1.9873262]
["bitfinex-derivatives","BNBF0:USTF0",1752551001623,0.25665326,678.49,676.26,4.6370945]
["bitfinex-derivatives","BNBF0:USTF0",1752551005026,1.2967031,678.42,677.15,0.9873978]
["bitfinex-derivatives","BNBF0:USTF0",1752551005227,0.97252737,678.25,677.16,0.9873978]
["bitfinex-derivatives","BNBF0:USTF0",1752551005528,0.97252737,678.26,677.16,0.9873978]
["bitfinex-derivatives","BNBF0:USTF0",1752551006042,0.97252737,678.23,677.13,0.9873978]
["bitfinex-derivatives","BNBF0:USTF0",1752551006531,0.97245953,678.23,677.13,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551008233,0.97245953,678.25,677.15,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551010135,0.97245953,678.26,677.16,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551010335,0.97245953,678.27,677.17,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551010735,0.97245953,678.28,677.18,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551011834,0.97245953,678.36,677.26,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551012030,0.25665326,678.49,677.65,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551012235,0.25665326,678.49,677.66,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551013038,0.25665326,678.49,677.65,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551013934,0.25665326,678.49,677.63,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551014132,0.25665326,678.49,677.62,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551014432,0.25665326,678.49,677.58,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551014632,0.25665326,678.49,677.5,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551016034,0.25665326,678.49,677.49,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551016837,0.25665326,678.49,677.46,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551017838,0.25665326,678.49,677.45,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551018836,0.25665326,678.49,677.44,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551019537,0.25665326,678.49,677.46,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551020037,0.25665326,678.49,677.49,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551020341,0.25665326,678.49,677.55,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551020744,0.25665326,678.49,677.56,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551021039,0.25665326,678.49,677.55,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551021237,0.25665326,678.49,677.56,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551021441,0.25665326,678.49,677.68,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551021638,0.25665326,678.49,677.69,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551021840,0.25665326,678.49,677.68,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551022143,0.97245953,678.47,677.29,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551022543,0.97245953,678.46,677.29,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551022745,0.97245953,678.47,677.29,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551023942,1.22911279,678.49,677.27,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551024142,0.97245953,678.48,677.28,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551024645,0.97245953,678.46,677.29,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551024842,0.97245953,678.45,677.28,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551025145,0.97245953,678.44,677.27,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551026544,0.97245953,678.42,677.24,0.98738609]
["bitfinex-derivatives","BNBF0:USTF0",1752551027342,0.97124466,678.4,677.25,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551027943,0.97124466,678.39,677.24,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551028144,0.97124466,678.38,677.23,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551028448,0.97124466,678.37,677.23,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551029450,0.97124466,678.37,677.24,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551029744,0.97124466,678.37,677.23,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551030250,0.97124466,678.36,677.23,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551030549,0.97124466,678.36,677.24,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551030947,0.97124466,678.36,677.23,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551031450,0.97124466,678.32,677.2,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551031951,0.97124466,678.34,677.14,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551032351,0.97124466,678.33,677.15,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551032547,0.97124466,678.32,677.14,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551032746,0.97124466,678.29,677.09,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551033348,0.97124466,678.28,677.09,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551033552,0.97124466,678.28,676.89,1.3165304]
["bitfinex-derivatives","BNBF0:USTF0",1752551033553,0.97124466,678.27,677.1,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551034351,0.97124466,678.26,677.11,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551035453,0.97124466,678.25,677.12,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551036259,0.97124466,678.24,677.12,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551036454,0.97124466,678.23,677.13,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551037253,0.97124466,678.21,677.15,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551037958,0.97124466,678.21,677.14,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551038158,0.97124466,678.21,677.15,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551038659,0.97124466,678.17,677.14,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551039359,0.97124466,678.15,677.15,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551039859,1.2967031,678.36,677.15,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551039860,0.97124466,678.16,677.15,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551040362,0.97124466,678.16,677.16,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551040560,0.25665326,678.49,675.95,3.291326]
["bitfinex-derivatives","BNBF0:USTF0",1752551040561,0.97124466,678.14,677.17,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551041463,0.97124466,678.13,677.18,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551041663,0.97124466,678.08,677.21,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551042262,0.97124466,678.07,677.22,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551042463,0.97124466,678.03,677.24,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551043161,0.97124466,678.03,677.25,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551043365,0.97124466,678.02,677.25,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551044365,0.97124466,678.11,677.24,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551045166,0.97124466,678.11,677.25,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551045366,0.97124466,678.1,677.25,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551046264,0.97124466,678.09,677.26,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551047465,0.97124466,678.08,677.27,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551047670,1.2967031,678.26,676.21,3.291326]
["bitfinex-derivatives","BNBF0:USTF0",1752551047671,0.97124466,678.09,677.26,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551047964,0.97124466,678.17,677.29,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551048368,0.97124466,678.16,677.3,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551048969,0.97124466,678.16,677.29,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551049173,0.97124466,678.16,677.09,1.3165304]
["bitfinex-derivatives","BNBF0:USTF0",1752551049174,0.97124466,678.16,677.3,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551051371,0.97124466,678.16,677.31,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551052071,0.97124466,678.17,677.31,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551052271,0.97124466,678.18,677.32,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551053074,0.97124466,678.17,677.32,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551053672,0.97124466,678.17,677.12,1.3165304]
["bitfinex-derivatives","BNBF0:USTF0",1752551053673,0.97124466,678.15,677.34,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551053877,0.97124466,678.19,677.4,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551055074,0.97124466,678.18,677.4,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551055274,0.97124466,678.18,677.39,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551055675,0.97124466,678.21,677.36,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551056776,0.97124466,678.21,677.37,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551056979,0.97124466,678.22,677.38,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551057581,0.97124466,678.2,677.4,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551059182,0.97124466,678.19,677.41,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551059383,0.97124466,678.18,677.41,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551059581,0.97124466,678.16,677.39,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551059777,0.97124466,678.15,677.39,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551061283,0.97124466,678.17,677.38,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551061482,0.97124466,678.17,676.26,3.291326]
["bitfinex-derivatives","BNBF0:USTF0",1752551061483,0.97124466,678.15,677.37,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551063186,0.97124466,678.14,677.38,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551063786,0.97124466,678.16,677.39,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551064189,0.97124466,678.17,677.4,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551065693,0.97124466,678.14,677.42,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551066391,0.97124466,678.12,677.43,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551066687,0.97124466,678.12,676.47,3.291326]
["bitfinex-derivatives","BNBF0:USTF0",1752551066688,0.97124466,678.14,677.45,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551067589,0.97124466,678.14,676.49,3.291326]
["bitfinex-derivatives","BNBF0:USTF0",1752551067590,0.97124466,678.2,677.41,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551067788,0.97124466,678.22,677.42,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551069489,0.97124466,678.21,677.43,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551069694,0.97124466,678.32,677.36,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551069894,0.97124466,677.96,677.1,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551070091,0.97124466,678.0,677.15,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551070393,0.97124466,678.36,677.35,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551070592,0.97124466,678.31,677.37,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551071296,0.25665326,678.49,677.37,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551071297,0.97124466,678.32,677.37,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551071602,0.97124466,678.31,677.36,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551072493,0.97124466,678.52,677.66,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551072694,0.25661824,678.44,677.69,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551072898,0.25661824,678.44,677.67,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551073194,0.97124466,678.46,677.66,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551073401,0.25657567,678.44,677.66,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551073900,0.25657567,678.44,677.67,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551074102,1.22782033,678.44,677.67,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551074398,0.25657567,678.44,677.66,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551074801,0.25657567,678.44,677.64,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551074995,0.25657567,678.44,676.29,4.6078564]
["bitfinex-derivatives","BNBF0:USTF0",1752551074996,0.25657567,678.44,677.63,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551075196,0.25657567,678.44,677.62,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551075795,0.25657567,678.44,677.63,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551076296,0.25657567,678.44,677.62,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551076496,1.22782033,678.44,677.67,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551076695,1.22782033,678.44,677.69,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551076696,0.97124466,678.41,677.69,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551077300,0.97124466,678.42,677.67,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551077599,0.97124466,678.4,677.69,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551078300,0.97124466,678.41,677.68,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551078996,0.25657567,678.44,677.63,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551079502,0.25657567,678.44,677.61,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551079900,0.25657567,678.44,677.6,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551080100,0.25657567,678.44,677.59,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551080404,0.25657567,678.44,677.55,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551081298,0.25657567,678.44,677.54,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551081500,0.97124466,678.5,677.53,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551082103,0.97124466,678.5,677.52,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551083004,0.97124466,678.54,677.5,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551084201,1.22780993,678.55,677.5,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551084405,0.97124466,678.53,677.51,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551084704,0.97124466,678.65,677.44,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551084901,0.97124466,678.51,677.53,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551085299,0.97124466,678.51,677.54,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551085501,0.97124466,678.47,677.56,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551085700,0.97124466,678.51,677.54,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551085899,0.25652744,678.78,677.54,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551085900,0.97124466,678.5,677.54,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551086103,0.97124466,678.51,677.54,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551086501,0.97124466,678.53,677.52,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551086901,0.97124466,678.54,677.51,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551087804,0.97124466,678.57,677.49,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551088306,0.97124466,678.58,677.48,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551089002,0.97124466,678.57,677.49,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551089201,0.97124466,678.57,677.48,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551089406,0.25652744,678.78,677.48,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551089407,0.97124466,678.59,677.48,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551090006,0.97124466,678.59,677.47,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551090607,0.97124466,678.59,676.14,3.291326]
["bitfinex-derivatives","BNBF0:USTF0",1752551090608,0.97124466,678.58,677.48,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551090807,0.97124466,678.56,677.49,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551091007,0.97124466,678.55,677.49,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551091308,0.97124466,678.61,677.54,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551091608,0.97124466,678.62,677.54,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551092107,0.97124466,678.63,677.54,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551094008,0.97124466,678.64,677.53,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551094205,0.97124466,678.63,677.53,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551094409,0.97124466,678.6,677.55,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551094704,0.97124466,678.62,677.53,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551095011,0.97124466,678.63,677.54,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551095304,0.97124466,678.62,677.54,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551096907,0.97124466,678.63,677.54,0.98610804]
["bitfinex-derivatives","BNBF0:USTF0",1752551097708,0.25652744,678.78,677.34,1.3165304]
["bitfinex-derivatives","BNBF0:USTF0",1752551097909,0.25652744,678.78,675.92,4.6078564]
["bitfinex-derivatives","BNBF0:USTF0",1752551098613,0.25652744,678.78,677.86,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551098813,0.25652744,678.78,677.84,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551099312,0.25652744,678.78,677.79,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551099510,0.25652744,678.78,677.78,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551099911,0.25652744,678.78,677.77,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551100214,0.25652744,678.78,677.37,1.9760449]
["bitfinex-derivatives","BNBF0:USTF0",1752551100215,0.25652744,678.78,677.74,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551100610,0.97472563,678.91,677.7,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551100809,0.97472563,678.91,677.72,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551101117,0.25648585,678.68,677.72,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551101312,0.25648585,678.68,677.74,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551101516,0.25648585,678.68,677.76,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551101715,0.25648585,678.68,677.75,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551101915,0.25648585,678.68,677.84,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551102113,0.25648585,678.68,677.79,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551102411,0.25648585,678.68,677.56,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551102611,0.25648585,678.68,677.57,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551102813,0.25648585,678.68,675.8,4.6107716]
["bitfinex-derivatives","BNBF0:USTF0",1752551102814,0.25648585,678.68,677.69,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551103315,0.25648585,678.68,677.7,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551103820,0.25648585,678.68,676.57,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551103821,0.25648585,678.68,677.71,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551104219,0.25648585,678.68,677.7,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551105318,0.25648585,678.68,677.73,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551106414,0.25648585,678.68,677.74,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551107319,0.25648585,678.68,677.71,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551107619,0.25648585,678.68,677.68,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551108319,0.25648585,678.68,677.71,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551108620,0.25648585,678.68,677.72,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551108815,0.97472563,678.67,677.75,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551110126,0.97472563,678.66,677.75,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551110326,0.97472563,678.67,677.76,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551110526,0.25648585,678.68,677.77,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551110723,0.25648585,678.68,677.76,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551111526,0.25648585,678.68,677.77,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551111722,0.25648585,678.68,677.59,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551111723,0.25648585,678.68,677.74,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551112022,0.25648585,678.68,677.62,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551112227,0.25648585,678.68,677.78,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551112723,0.25648585,678.68,677.77,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551112924,0.25648585,678.68,677.76,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551113227,0.25648585,678.68,677.75,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551113427,0.97472563,678.88,677.73,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551113627,0.25645561,678.83,677.73,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551113927,0.25645561,678.83,677.77,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551114127,0.97472563,678.91,677.68,0.98802249]
["bitfinex-derivatives","BNBF0:USTF0",1752551114323,0.97434179,678.76,677.77,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551114623,0.97434179,678.78,677.76,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551114822,0.97434179,678.79,677.74,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551115026,0.97434179,678.8,677.73,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551115527,0.97434179,678.8,677.72,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551116528,0.97434179,678.82,677.7,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551116725,0.25642443,679.02,677.88,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551117030,0.25642443,679.02,678.06,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551117230,0.25642443,679.02,678.0,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551117429,0.25642443,679.02,677.97,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551118230,0.25642443,679.02,677.96,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551119234,0.25642443,679.02,677.95,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551119528,0.25642443,679.02,678.09,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551120430,0.25642443,679.02,678.08,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551120727,0.25642443,679.02,678.04,0.98807246]
["bitfinex-derivatives","BNBF0:USTF0",1752551121329,0.25642443,679.02,678.03,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551121633,0.25642443,679.02,677.97,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551122430,0.25642443,679.02,677.95,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551122629,0.25642443,679.02,677.87,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551123240,0.25642443,679.02,677.86,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551123633,0.25642443,679.02,677.87,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551123928,0.25642443,679.02,677.89,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551124135,0.25642443,679.02,677.88,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551124433,0.25642443,679.02,677.86,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551125729,0.25642443,679.02,677.85,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551126234,0.25642443,679.02,677.91,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551126732,0.25642443,679.02,677.89,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551126931,0.25642443,679.02,677.88,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551127935,0.25642443,679.02,677.87,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551128230,0.25642443,679.02,677.88,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551128431,3.2490854,680.65,676.46,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551128432,0.97256377,679.18,677.91,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551128735,0.25634604,679.16,677.92,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551128931,0.25634604,679.16,677.89,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551129234,0.25634604,679.16,678.16,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551129432,0.25634604,679.16,678.05,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551130230,0.25634604,679.16,678.04,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551131134,0.25634604,679.16,678.05,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551131434,0.25634604,679.16,676.71,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551131435,0.25634604,679.16,678.06,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551131833,0.25634604,679.16,678.1,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551132036,0.25634604,679.16,678.11,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551132330,0.25634604,679.16,678.1,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551132734,0.25634604,679.16,678.13,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551132937,0.25634604,679.16,678.08,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551133138,0.25634604,679.16,678.09,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551134239,0.25634604,679.16,678.08,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551134438,0.25634604,679.16,678.06,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551134935,0.25634604,679.16,678.07,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551135234,0.25634604,679.16,677.97,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551135433,0.25634604,679.16,677.96,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551135738,0.25634604,679.16,677.95,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551135936,0.25634604,679.16,677.88,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551136335,0.25634604,679.16,677.87,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551136538,0.25634604,679.16,677.88,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551136738,0.25634604,679.16,677.87,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551137240,0.25634604,679.16,677.86,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551137838,0.25634604,679.16,677.88,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551138135,0.25634604,679.16,677.87,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551138336,0.25634604,679.16,677.9,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551138539,0.25634604,679.16,677.85,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551138838,0.25634604,679.16,677.86,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551139238,0.25634604,679.16,677.85,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551139941,0.25634604,679.16,677.91,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551140240,0.25634604,679.16,677.92,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551141242,0.25634604,679.16,677.91,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551141439,0.25634604,679.16,677.61,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551141440,0.97256377,679.44,678.07,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551141645,0.25629034,679.24,678.09,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551141846,0.25629034,679.24,678.07,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551142143,0.25629034,679.24,678.03,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551142341,0.25629034,679.24,678.02,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551142640,0.25629034,679.24,678.01,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551143444,0.25629034,679.24,677.96,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551143642,0.25629034,679.24,677.95,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551144345,0.25629034,679.24,677.94,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551144645,0.25629034,679.24,678.26,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551144845,0.25629034,679.24,678.15,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551145045,0.25629034,679.24,676.46,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551145046,0.25629034,679.24,678.18,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551145246,0.25629034,679.24,677.91,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551145247,0.25629034,679.24,678.09,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551145449,0.25629034,679.24,678.07,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551145948,0.25629034,679.24,678.05,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551146644,0.25629034,679.24,678.06,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551147149,0.25629034,679.24,678.05,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551147348,0.25629034,679.24,678.06,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551147549,0.25629034,679.24,678.07,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551147748,0.25629034,679.24,678.1,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551147951,0.25629034,679.24,678.08,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551148151,0.25629034,679.24,678.06,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551148447,0.25629034,679.24,678.08,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551149253,0.25629034,679.24,678.09,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551149448,0.25629034,679.24,678.12,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551149651,0.25629034,679.24,678.13,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551150948,0.25629034,679.24,678.16,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551151447,0.25629034,679.24,678.13,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551151750,0.25629034,679.24,678.11,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551151953,0.25629034,679.24,678.12,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551152148,0.25629034,679.24,678.13,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551152348,0.25629034,679.24,678.12,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551152652,0.25629034,679.24,678.13,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551152951,0.25629034,679.24,678.14,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551154452,0.25629034,679.24,678.12,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551154751,0.25629034,679.24,678.11,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551155153,0.25629034,679.24,678.12,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551155655,0.25629034,679.24,678.16,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551155856,0.25629034,679.24,678.15,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551156150,0.25629034,679.24,678.16,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551156451,0.25629034,679.24,678.15,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551156655,0.25629034,679.24,678.21,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551156954,0.25629034,679.24,678.17,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551157155,0.25629034,679.24,678.14,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551157355,0.25629034,679.24,678.16,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551157552,0.25629034,679.24,678.17,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551158054,0.25629034,679.24,678.18,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551158458,0.25629034,679.24,678.21,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551158654,0.25629034,679.24,678.27,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551158958,0.25629034,679.24,678.26,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551159158,0.25629034,679.24,678.25,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551159458,0.25629034,679.24,678.11,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551159656,0.25629034,679.24,677.95,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551159657,0.25629034,679.24,678.12,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551160059,0.25629034,679.24,678.11,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551160259,0.25629034,679.24,678.07,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551160459,0.25629034,679.24,678.05,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551160659,0.25629034,679.24,678.06,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551160860,0.25629034,679.24,678.16,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551161056,0.25629034,679.24,678.01,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551162060,0.25629034,679.24,677.89,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551162357,0.25629034,679.24,677.87,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551162560,0.25629034,679.24,677.88,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551162757,0.25629034,679.24,677.9,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551162954,1.22885411,679.24,677.9,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551163356,0.97256377,679.23,677.91,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551163560,0.97256377,679.22,677.91,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551164260,0.97256377,679.21,677.92,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551164561,0.25629034,679.24,676.49,4.6107716]
["bitfinex-derivatives","BNBF0:USTF0",1752551164562,0.97256377,679.22,677.9,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551164759,0.97256377,679.21,677.91,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551165257,0.97256377,679.19,677.93,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551165759,0.97256377,679.19,677.92,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551165962,0.97256377,679.21,677.92,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551166364,0.97256377,679.18,677.93,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551166763,0.97256377,679.18,677.94,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551166958,0.97256377,679.17,677.94,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551167160,0.97256377,679.21,677.95,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551167461,0.97256377,679.2,677.96,0.985341]
["bitfinex-derivatives","BNBF0:USTF0",1752551167664,0.97338886,679.2,677.96,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551168263,0.97338886,679.18,677.97,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551169265,0.97338886,679.16,677.99,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551169878,0.97338886,679.18,677.97,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551170064,0.97338886,679.19,677.97,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551170364,0.97338886,679.18,677.99,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551170565,0.97338886,679.15,678.01,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551170766,0.97338886,679.16,678.0,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551170962,0.97338886,679.16,677.99,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551171366,0.97338886,679.14,678.01,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551171564,0.97338886,679.49,678.34,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551171763,0.25634604,679.14,678.23,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551171968,0.97338886,679.44,678.25,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551172165,0.97338886,679.46,678.24,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551172367,0.25629789,679.15,678.24,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551172567,0.25629789,679.15,678.26,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551172772,0.25629789,679.15,678.29,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551173268,0.25629789,679.15,678.3,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551174071,0.97338886,679.44,678.3,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551174271,0.25626958,679.25,678.3,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551174468,0.25626958,679.25,678.35,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551174667,0.25626958,679.25,678.4,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551175172,0.97338886,679.42,678.4,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551175471,0.25624128,679.36,678.47,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551175671,0.97338886,679.33,678.53,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551175868,0.25624128,679.36,678.52,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551175869,0.97338886,679.34,678.52,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551176072,0.97338886,679.35,678.52,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551176369,0.97338886,679.35,678.26,1.9760449]
["bitfinex-derivatives","BNBF0:USTF0",1752551176370,0.97338886,679.34,678.53,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551177071,0.97338886,679.39,678.58,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551177368,0.97338886,679.41,678.57,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551178279,0.25622241,679.44,678.53,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551179677,0.25622241,679.44,678.51,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551180276,0.25622241,679.44,678.5,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551180477,0.25622241,679.44,678.49,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551180678,0.25622241,679.44,678.5,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551180872,0.25622241,679.44,678.55,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551181072,0.25622241,679.44,678.63,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551181278,0.25622241,679.44,678.62,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551181883,0.25622241,679.44,678.6,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551182078,0.25622241,679.44,678.58,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551182277,0.25622241,679.44,678.57,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551183282,0.25622241,679.44,678.56,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551184580,0.25622241,679.44,678.55,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551185086,0.25622241,679.44,678.53,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551185283,0.25622241,679.44,678.51,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551186585,0.25622241,679.44,678.53,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551186890,0.97338886,679.71,678.55,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551187090,3.2490854,680.87,678.54,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551187091,0.2561696,679.52,678.54,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551187289,0.2561696,679.52,678.57,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551187487,0.2561696,679.52,678.56,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551187692,0.2561696,679.52,678.62,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551188193,0.2561696,679.52,678.61,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551188589,0.2561696,679.52,678.62,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551188788,0.97338886,679.83,678.62,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551188988,0.25613849,679.59,678.62,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551189190,0.25613849,679.59,678.61,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551189592,0.25613849,679.59,678.6,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551190087,0.25613849,679.59,678.55,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551190287,0.25613849,679.59,678.5,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551190486,0.25613849,679.59,678.49,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551190889,0.25613849,679.59,678.48,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551191692,0.25613849,679.59,678.47,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551192094,0.25613849,679.59,678.45,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551192292,0.25613849,679.59,678.43,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551192495,0.25613849,679.59,678.42,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551192791,0.97338886,679.7,678.48,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551192996,0.256163,679.63,678.71,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551193493,0.256163,679.63,678.7,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551193692,0.256163,679.63,678.71,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551194194,0.256163,679.63,678.7,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551194392,0.97338886,679.99,678.69,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551194597,0.25610456,679.67,678.69,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551195299,0.25610456,679.67,678.67,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551195499,0.25610456,679.67,678.68,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551195896,0.25610456,679.67,678.45,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551195897,0.25610456,679.67,678.66,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551197193,0.25610456,679.67,678.65,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551197493,0.25610456,679.67,678.63,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551197798,0.25610456,679.67,678.65,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551198099,0.25610456,679.67,678.66,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551198297,0.25610456,679.67,678.65,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551198897,0.25610456,679.67,678.64,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551199603,0.25610456,679.67,678.65,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551199799,0.25610456,679.67,678.62,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551200101,0.25610456,679.67,678.61,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551200300,0.25610456,679.67,678.6,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551200501,0.25610456,679.67,678.61,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551200704,0.25610456,679.67,678.63,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551200902,0.25610456,679.67,678.6,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551201206,0.25610456,679.67,678.58,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551202305,0.25610456,679.67,677.04,4.6107716]
["bitfinex-derivatives","BNBF0:USTF0",1752551202306,0.25610456,679.67,678.5,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551202601,0.25610456,679.67,678.39,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551203605,0.25610456,679.67,678.4,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551204805,0.25610456,679.67,678.39,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551206006,0.25610456,679.67,678.38,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551206403,0.25610456,679.67,678.39,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551207113,0.25610456,679.67,678.37,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551207407,0.25610456,679.67,678.38,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551208911,0.25610456,679.67,678.36,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551209719,0.25610456,679.67,678.34,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551210214,0.25610456,679.67,678.35,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551211108,0.25610456,679.67,678.31,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551211711,0.25610456,679.67,678.32,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551212213,0.25610456,679.67,678.33,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551212910,0.25610456,679.67,678.34,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551213708,0.25610456,679.67,678.33,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551214009,0.97338886,679.62,678.38,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551214209,0.97338886,679.6,678.36,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551214608,0.97338886,679.56,678.39,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551215009,0.97338886,679.56,678.37,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551215309,0.97338886,679.44,678.2,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551215609,0.97338886,679.42,678.17,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551215809,0.97338886,679.39,678.14,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551216012,0.97338886,679.38,678.14,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551216212,0.97338886,679.4,678.11,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551216812,0.97338886,679.38,678.08,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551217012,0.97338886,679.35,678.05,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551217210,0.97338886,679.38,678.02,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551217514,0.97338886,679.39,678.01,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551218310,0.97338886,679.38,677.99,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551218814,0.97338886,679.41,677.97,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551219218,0.97338886,679.42,677.97,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551219816,0.97338886,679.42,677.96,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551220113,0.97338886,679.43,677.96,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551220318,0.97338886,679.41,677.95,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551220518,0.97338886,679.42,677.94,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551221119,0.97338886,679.36,677.93,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551221324,0.97338886,679.35,677.93,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551221518,0.97338886,679.34,677.94,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551221722,0.97338886,679.33,677.95,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551222019,0.97338886,679.37,678.0,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551222222,1.2996341,679.58,676.43,4.6107716]
["bitfinex-derivatives","BNBF0:USTF0",1752551222223,0.97338886,679.43,678.02,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551222419,0.97338886,679.44,678.02,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551223225,0.97338886,679.43,678.03,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551224119,0.97338886,679.42,678.04,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551224618,0.97338886,679.41,678.04,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551225320,0.97338886,679.4,678.05,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551226020,0.97338886,679.41,678.05,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551226221,0.97338886,679.4,678.06,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551227225,0.97338886,679.39,678.06,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551228227,0.97338886,679.38,678.07,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551228722,0.97338886,679.39,678.07,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551229226,0.97338886,679.38,678.07,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551229826,0.97338886,679.4,678.06,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551230223,0.97338886,679.39,678.07,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551231130,0.97338886,679.38,678.07,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551231525,0.97338886,679.36,678.08,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551232025,0.97338886,679.35,678.09,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551232228,0.25610456,679.67,678.1,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551232229,0.97338886,679.34,678.1,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551232928,0.97338886,679.4,678.06,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551233130,0.97338886,679.39,678.06,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551233330,0.97338886,679.25,678.15,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551233529,0.97338886,679.41,678.3,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551233729,0.97338886,679.5,678.39,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551233932,0.97338886,679.51,678.41,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551234129,0.97338886,679.52,678.4,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551234332,0.97338886,679.52,678.41,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551234936,0.97338886,679.55,678.38,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551236137,0.97338886,679.57,678.37,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551237135,0.97338886,679.6,678.35,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551237335,0.97338886,679.64,678.33,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551239643,0.97338886,679.66,678.32,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551239843,0.25610456,679.67,678.36,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551242745,0.25610456,679.67,678.34,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551242945,0.25610456,679.67,678.35,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551243945,0.25610456,679.67,678.37,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551244546,1.22949342,679.67,678.38,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551244841,0.25610456,679.67,678.37,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551247347,0.25610456,679.67,678.36,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551248367,0.25610456,679.67,678.37,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551248747,0.25610456,679.67,678.45,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551249247,0.25610456,679.67,678.46,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551249443,0.25610456,679.67,678.45,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551249643,0.25610456,679.67,678.23,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551249644,0.25610456,679.67,678.42,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551250047,0.25610456,679.67,678.41,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551250248,0.25610456,679.67,678.4,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551250547,0.25610456,679.67,678.38,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551251043,0.25610456,679.67,678.4,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551253048,0.25610456,679.67,678.41,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551254043,0.25610456,679.67,678.19,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551254044,0.25610456,679.67,678.42,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551254246,0.25610456,679.67,678.19,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551254247,1.22949342,679.67,678.43,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551254449,0.97338886,679.66,678.43,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551254944,0.25610456,679.67,678.42,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551255249,0.97338886,679.61,678.47,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551255446,0.97338886,679.63,678.46,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551256150,0.97338886,679.66,678.49,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551256346,0.25610456,679.67,678.54,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551257048,1.22949342,679.67,678.54,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551257250,1.22949342,679.67,678.55,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551257452,0.97338886,679.66,678.54,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551257748,0.97338886,679.65,678.53,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551258154,0.97338886,679.64,678.54,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551259251,0.97338886,679.63,678.55,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551259953,0.97338886,679.63,678.54,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551260154,0.97338886,679.63,678.52,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551260353,0.97338886,679.59,678.49,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551260549,0.97338886,679.58,678.49,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551261250,0.97338886,679.53,678.48,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551261455,0.97338886,679.54,678.47,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551261650,0.97338886,679.51,678.49,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551261850,0.97338886,679.48,678.46,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551262055,0.97338886,679.49,678.46,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551262254,1.55573866,679.67,678.42,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551262255,0.97338886,679.57,678.42,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551262454,0.97338886,679.6,678.4,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551262657,0.97338886,679.59,678.4,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551263752,0.97338886,679.58,678.41,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551263956,0.25610456,679.67,676.92,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551263957,0.97338886,679.62,678.45,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551264754,0.97338886,679.52,678.52,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551264957,0.97338886,679.53,678.52,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551265458,0.97338886,679.64,678.63,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551266855,0.97338886,679.65,678.62,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551267458,0.97338886,679.65,678.61,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551269463,0.97338886,679.66,678.61,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551270159,0.97338886,679.66,678.6,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551270463,0.97338886,679.64,678.66,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551271063,0.97338886,679.65,678.65,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551271462,1.22949342,679.67,678.66,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551271662,1.22949342,679.67,678.67,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551272260,0.25610456,679.67,678.67,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551272462,0.25610456,679.67,678.66,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551273661,0.25610456,679.67,678.65,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551274466,0.25610456,679.67,678.66,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551275468,0.25610456,679.67,678.71,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551275967,0.97338886,679.72,678.71,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551276263,0.25610645,679.77,678.8,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551276462,0.25610645,679.77,678.62,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551276463,0.25610645,679.77,678.79,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551276667,0.25610645,679.77,678.78,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551280068,0.25610645,679.77,678.77,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551280369,0.25610645,679.77,678.78,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551280569,0.25610645,679.77,678.8,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551283071,0.25610645,679.77,678.81,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551283567,0.25610645,679.77,678.85,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551284171,0.25610645,679.77,678.84,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551284372,0.25610645,679.77,678.85,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551285271,0.25610645,679.77,678.83,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551285469,0.25610645,679.77,678.81,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551287374,0.25610645,679.77,678.82,0.98477605]
["bitfinex-derivatives","BNBF0:USTF0",1752551287877,0.25610645,679.77,678.65,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551288078,0.25610645,679.77,678.82,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551288275,0.25610645,679.77,678.81,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551288477,0.25610645,679.77,678.82,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551288974,0.25610645,679.77,678.77,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551289374,0.25610645,679.77,678.78,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551290274,0.25610645,679.77,678.76,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551290479,0.25610645,679.77,678.77,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551291580,0.25610645,679.77,678.78,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551292475,0.25610645,679.77,678.79,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551293276,0.25610645,679.77,678.78,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551293480,0.25610645,679.77,678.8,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551294181,0.25610645,679.77,678.79,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551294379,0.25610645,679.77,678.8,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551295780,0.25610645,679.77,678.81,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551296281,0.25610645,679.77,678.8,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551296580,0.25610645,679.77,678.81,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551297383,0.25610645,679.77,678.8,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551297584,0.25610645,679.77,678.81,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551298487,0.25610645,679.77,678.86,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551299388,0.97937623,679.76,678.89,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551299787,0.97937623,679.76,678.88,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551299983,0.97937623,679.75,678.89,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551300186,0.25610645,679.77,678.86,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551303493,0.25610645,679.77,678.85,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551303791,0.25610645,679.77,678.81,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551304389,0.25610645,679.77,678.82,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551304792,0.25610645,679.77,678.81,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551305193,0.97937623,679.75,678.79,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551305390,0.97937623,679.73,678.74,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551306195,0.25610645,679.77,677.58,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551306196,0.97937623,679.74,678.73,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551307395,0.97937623,679.76,678.72,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551307594,1.23548268,679.77,678.71,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551307795,0.97937623,679.76,678.71,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551308095,0.97937623,679.74,678.68,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551308697,0.97937623,679.73,678.68,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551309694,0.97937623,679.73,678.69,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551310193,0.97937623,679.72,678.69,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551310395,0.97937623,679.71,678.71,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551310798,0.97937623,679.73,678.73,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551311400,0.97937623,679.7,678.75,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551312506,0.97937623,679.69,678.75,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551312801,0.97937623,679.67,678.75,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551313004,0.97937623,679.64,678.78,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551313203,0.97937623,679.64,678.77,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551313506,0.97937623,679.64,678.78,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551313906,0.97937623,679.64,678.75,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551314205,0.97937623,679.63,678.75,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551314405,0.97937623,679.62,678.75,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551315306,0.97937623,679.64,678.74,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551315506,0.97937623,679.63,678.74,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551316202,0.97937623,679.61,678.76,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551317806,0.97937623,679.61,678.75,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551318205,0.97937623,679.6,678.75,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551318404,0.97937623,679.6,678.76,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551319107,0.97937623,679.6,678.75,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551319304,0.97937623,679.6,678.58,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551319305,0.97937623,679.6,678.76,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551320406,0.97937623,679.62,678.74,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551321209,0.97937623,679.59,678.77,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551321406,0.97937623,679.58,678.77,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551321909,0.97937623,679.59,678.77,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551322706,0.97937623,679.59,678.6,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551322707,0.97937623,679.58,678.78,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551322910,0.97937623,679.57,678.78,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551323408,0.97937623,679.56,678.79,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551324313,0.97937623,679.56,678.8,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551325011,0.97937623,679.55,678.8,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551326312,0.97937623,679.54,678.81,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551326917,0.97937623,679.54,678.8,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551327714,0.97937623,679.54,678.81,0.98552539]
["bitfinex-derivatives","BNBF0:USTF0",1752551329518,0.9839378,679.53,678.81,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551329917,0.9839378,679.53,678.82,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551330117,0.9839378,679.5,678.83,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551330318,0.9839378,679.5,678.84,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551330919,0.9839378,679.47,678.86,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551331423,0.9839378,679.45,678.87,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551331924,0.9839378,679.44,678.88,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551332823,0.9839378,679.45,678.87,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551333018,0.9839378,679.44,678.88,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551333719,0.9839378,679.45,678.87,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551337923,0.9839378,679.45,678.86,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551338827,0.9839378,679.46,678.86,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551340325,0.9839378,679.51,678.82,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551340529,0.9839378,679.53,678.84,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551341526,0.9839378,679.52,678.84,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551342127,0.9839378,679.54,678.85,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551343428,0.9839378,679.54,678.86,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551343731,0.9839378,679.54,678.85,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551343932,0.9839378,679.54,678.86,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551344333,0.9839378,679.53,678.86,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551344826,0.9839378,679.54,678.86,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551345037,0.9839378,679.53,678.86,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551345240,0.9839378,679.56,678.84,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551345730,0.9839378,679.57,678.84,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551346232,0.9839378,679.56,678.84,0.99046579]
["bitfinex-derivatives","BNBF0:USTF0",1752551348232,1.2996341,679.74,678.66,1.3173633]
["bitfinex-derivatives","BNBF0:USTF0",1752551348534,0.98534598,679.56,678.84,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551348829,0.98534598,679.56,678.85,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551349331,0.98534598,679.55,678.85,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551350133,0.98534598,679.53,678.86,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551350532,0.98534598,679.56,678.84,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551351132,0.98534598,679.57,678.84,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551352532,0.98534598,679.57,678.85,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551353828,0.98534598,679.56,678.86,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551355334,0.98534598,679.54,678.87,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551355636,0.98534598,679.54,678.88,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551356133,0.98534598,679.53,678.88,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551357137,0.98534598,679.52,678.88,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551357338,0.98534598,679.52,678.89,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551357635,0.98534598,679.51,678.88,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551357935,0.98534598,679.5,678.88,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551358133,0.98534598,679.51,678.88,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551358434,0.98534598,679.5,678.88,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551360237,0.98534598,679.47,678.9,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551360538,0.98534598,679.47,677.51,4.6107716]
["bitfinex-derivatives","BNBF0:USTF0",1752551360539,0.98534598,679.51,678.88,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551361041,0.98534598,679.5,678.89,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551361241,0.98534598,679.49,678.9,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551363144,0.98534598,679.48,678.91,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551364143,0.98534598,679.48,678.92,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551364845,0.98534598,679.43,678.95,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551365245,0.98534598,679.43,678.96,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551365440,0.98534598,679.47,678.93,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551367342,0.98534598,679.51,678.97,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551369952,0.98534598,679.55,679.02,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551370452,0.98534598,679.56,679.01,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551370651,0.98534598,679.57,679.03,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551371248,0.98534598,679.64,679.09,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551371453,0.98534598,679.65,679.08,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551372352,0.98534598,679.67,679.07,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551372853,0.98534598,679.66,679.06,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551373249,0.98534598,679.67,679.05,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551373450,0.98534598,679.66,679.06,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551373654,0.98534598,679.67,679.05,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551374354,0.98534598,679.68,679.05,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551375249,0.98534598,679.68,679.07,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551375455,0.98534598,679.65,679.07,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551375652,0.98534598,679.7,679.04,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551376357,0.98534598,679.7,679.03,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551377158,0.98534598,679.74,679.08,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551377353,0.98534598,679.75,679.07,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551377653,0.98534598,679.73,679.06,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551378153,0.98534598,679.75,679.04,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551378356,0.98534598,679.76,679.04,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551378956,0.98534598,679.74,679.02,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551379453,0.98534598,679.75,679.02,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551380159,0.98534598,679.78,679.0,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551380458,0.98534598,679.78,678.99,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551380655,0.98534598,679.8,678.98,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551381253,0.98534598,679.79,678.96,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551381457,0.98534598,679.8,678.96,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551381654,0.98534598,679.77,678.92,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551382160,0.98534598,679.76,678.92,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551382554,0.98534598,679.74,678.92,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551384256,0.98534598,679.73,678.9,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551385458,0.98534598,679.75,678.89,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551388759,0.98534598,679.74,678.89,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551389159,0.98534598,679.74,678.88,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551389364,0.98534598,679.72,678.9,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551390560,0.98534598,679.73,678.9,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551391262,0.98534598,679.72,678.9,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551391465,0.98534598,679.71,678.91,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551391671,0.25604897,679.9,677.72,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551391672,0.98534598,679.72,678.9,0.99089562]
["bitfinex-derivatives","BNBF0:USTF0",1752551391861,0.98858217,679.72,678.9,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551393061,0.98858217,679.71,678.9,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551393672,0.98858217,679.68,678.91,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551394063,0.98858217,679.69,678.91,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551394569,0.98858217,679.69,678.92,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551394864,0.98858217,679.69,678.91,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551395169,0.98858217,679.68,678.91,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551395870,0.98858217,679.67,678.9,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551396771,0.98858217,679.66,678.91,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551397168,0.98858217,679.66,678.9,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551397368,0.98858217,679.65,678.91,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551397567,0.98858217,679.65,678.9,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551397766,0.98858217,679.64,678.91,0.98986384]
["bitfinex-derivatives","BNBF0:USTF0",1752551398367,0.25604897,679.9,678.55,1.9760449]
["bitfinex-derivatives","BNBF0:USTF0",1752551398573,0.99012564,679.62,678.89,0.98818441]
["bitfinex-derivatives","BNBF0:USTF0",1752551399973,0.99012564,679.6,678.92,0.98818441]
["bitfinex-derivatives","BNBF0:USTF0",1752551400882,0.99012564,679.6,678.93,0.98818441]
["bitfinex-derivatives","BNBF0:USTF0",1752551401175,0.99012564,679.58,678.96,0.98818441]
["bitfinex-derivatives","BNBF0:USTF0",1752551401376,0.99012564,679.64,679.03,0.98818441]
["bitfinex-derivatives","BNBF0:USTF0",1752551401675,0.99012564,679.63,679.04,0.98818441]
["bitfinex-derivatives","BNBF0:USTF0",1752551401872,0.99012564,679.57,678.98,0.98818441]
["bitfinex-derivatives","BNBF0:USTF0",1752551402374,0.99018645,679.57,678.98,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551403574,0.99018645,679.56,678.98,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551404380,0.99018645,679.56,678.99,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551405678,0.99018645,679.62,678.95,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551409082,0.99018645,679.6,678.94,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551409278,0.99018645,679.61,678.94,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551410685,0.99018645,679.64,678.92,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551411482,0.99018645,679.66,678.91,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551412284,0.99018645,679.65,678.91,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551412681,0.99018645,679.69,678.89,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551412882,1.57621647,679.9,678.93,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551412883,0.99018645,679.75,678.93,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551413693,0.99018645,679.75,678.92,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551413986,0.99018645,679.76,678.92,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551414386,0.99018645,679.75,678.92,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551414988,0.99018645,679.74,678.92,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551415187,0.25604897,679.9,678.91,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551415188,0.99018645,679.73,678.91,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551415587,0.99018645,679.74,678.9,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551416491,0.99018645,679.74,678.91,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551418294,0.99018645,679.74,678.92,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551419196,0.99018645,679.73,678.92,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551420490,0.99018645,679.72,678.93,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551420701,0.99018645,679.67,678.96,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551420896,0.99018645,679.68,678.96,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551421096,0.99018645,679.63,678.91,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551421296,0.99018645,679.63,678.71,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551421297,0.99018645,679.61,678.9,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551421595,0.99018645,679.58,678.91,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551421791,0.99018645,679.61,678.89,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551423096,0.99018645,679.59,678.9,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551423596,0.99018645,679.59,678.71,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551423597,0.99018645,679.58,678.91,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551426496,0.99018645,679.57,678.91,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551427000,0.99018645,679.58,678.91,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551427197,0.99018645,679.76,678.77,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551427402,0.99018645,679.76,678.78,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551428003,0.99018645,679.65,678.66,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551428203,0.99018645,679.64,678.66,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551428503,0.99018645,679.49,678.76,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551428703,0.99018645,679.35,678.69,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551428902,0.99018645,679.4,678.71,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551429403,0.99018645,679.42,678.69,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551429598,0.99018645,679.42,678.7,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551430199,0.99018645,679.39,678.72,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551430400,0.99018645,679.46,678.8,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551430803,0.99018645,679.5,678.8,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551431305,0.99018645,679.5,678.79,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551432699,0.99018645,679.47,678.81,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551432901,0.99018645,679.45,678.79,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551433302,0.99018645,679.46,678.79,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551433807,0.99018645,679.44,678.77,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551434102,0.99018645,679.41,678.74,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551435308,0.99018645,679.42,678.73,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551435807,0.99018645,679.4,678.72,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551436108,0.99018645,679.36,678.65,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551436312,0.99018645,679.36,678.62,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551436907,0.99018645,679.4,678.58,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551437203,0.99018645,679.32,678.5,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551437406,0.99018645,679.34,678.49,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551438310,0.99018645,679.36,678.48,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551438606,0.99018645,679.35,678.49,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551438817,0.99018645,679.34,678.49,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551439317,0.99018645,679.35,678.49,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551440114,0.99018645,679.34,678.48,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551440313,1.3201675,679.52,677.37,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551440314,0.99018645,679.35,678.47,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551440827,0.99018645,679.37,678.46,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551441318,0.99018645,679.38,678.45,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551442415,0.99018645,679.39,678.44,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551443321,1.3201675,679.58,678.44,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551443322,0.99018645,679.4,678.44,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551443521,0.25604897,679.9,677.28,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551443522,0.99018645,679.41,678.43,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551444228,0.99018645,679.4,678.42,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551445324,0.99018645,679.41,678.41,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551445621,0.99018645,679.38,678.43,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551445818,0.99018645,679.39,678.42,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551446219,0.99018645,679.4,678.41,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551446925,0.99018645,679.38,678.39,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551447426,0.99018645,679.38,678.01,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752551447427,0.99018645,679.39,678.38,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551449331,0.99018645,679.4,678.37,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551449524,0.99018645,679.37,678.38,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551450221,0.99018645,679.37,678.39,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551450423,0.99018645,679.36,678.39,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551450941,1.9802512,679.68,678.39,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551450942,0.99018645,679.34,678.39,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551451122,0.99018645,679.37,678.38,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551451325,0.99018645,679.37,678.37,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551451522,0.99018645,679.37,678.2,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551451523,0.99018645,679.32,678.32,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551451724,0.99018645,679.28,678.28,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551452024,0.99018645,679.27,678.27,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551452223,0.99018645,679.28,678.27,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551452425,0.99018645,679.28,678.26,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551452628,0.99018645,679.23,678.22,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551452828,0.99018645,679.23,678.21,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551453026,0.99018645,679.21,678.19,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551453230,0.99018645,679.18,678.17,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551453428,0.99018645,679.19,678.14,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551454330,1.9802512,679.52,677.13,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551454331,0.99018645,679.2,678.13,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551454829,0.99018645,679.21,678.13,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551455430,0.99018645,679.22,678.12,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551455930,0.99018645,679.23,678.11,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551456341,0.99018645,679.21,678.11,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551456832,0.99018645,679.22,678.11,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551457029,0.99018645,679.23,678.11,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551457329,0.99018645,679.24,678.1,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551457534,0.99018645,679.25,678.09,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551458335,0.99018645,679.26,678.08,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551458535,0.99018645,679.28,678.1,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551458832,0.99018645,679.32,678.14,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551459131,0.99018645,679.34,678.16,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551459332,0.99018645,679.38,678.2,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551459632,0.99018645,679.39,678.2,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551460635,0.99018645,679.43,678.17,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551460832,0.99018645,679.44,678.16,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551461341,0.99018645,679.45,678.16,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551462131,0.99018645,679.44,678.16,0.98789157]
["bitfinex-derivatives","BNBF0:USTF0",1752551463433,0.98316825,679.44,678.16,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551464129,0.98316825,679.44,677.96,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551464130,0.98316825,679.43,678.19,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551464332,0.98316825,679.5,678.26,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551464831,0.98316825,679.47,678.29,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551465035,0.98316825,679.48,678.28,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551465233,0.98316825,679.52,678.33,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551465431,0.98316825,679.53,678.34,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551465636,0.98316825,679.56,678.32,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551465833,0.98316825,679.58,678.31,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551466433,0.98316825,679.58,678.3,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551466637,0.98316825,679.67,678.39,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551466937,0.98316825,679.67,678.4,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551467235,0.98316825,679.74,678.46,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551467536,0.98316825,679.73,678.46,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551467737,0.98316825,679.71,678.48,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551467933,0.98316825,679.7,678.48,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551468139,0.98316825,679.71,678.45,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551468433,0.98316825,679.7,678.46,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551468837,0.98316825,679.71,678.46,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551469434,0.98316825,679.68,678.44,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551469834,0.25604897,679.9,678.41,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551469835,0.98316825,679.65,678.41,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551470240,0.98316825,679.64,678.41,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551470934,0.98316825,679.62,678.43,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551472040,0.98316825,679.61,678.44,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551472439,0.98316825,679.6,678.44,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551473036,0.98316825,679.59,678.45,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551473236,0.98316825,679.58,678.46,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551473540,0.98316825,679.51,678.5,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551474336,0.98316825,679.5,678.51,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551475338,0.98316825,679.49,678.52,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551475542,0.98316825,679.49,678.51,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551476442,0.25604897,679.9,678.52,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551476443,0.98316825,679.48,678.52,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551477137,0.98316825,679.49,678.51,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551477339,0.98316825,679.48,678.52,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551478446,0.98316825,679.47,678.53,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551479545,0.98316825,679.46,678.53,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551480243,0.98316825,679.45,678.54,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551480847,0.98316825,679.46,678.54,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551481243,0.98316825,679.45,678.54,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551481746,0.98316825,679.46,678.55,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551482446,0.98316825,679.45,678.55,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551483147,0.98316825,679.46,678.55,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551483341,0.98316825,679.44,678.56,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551484342,0.98316825,679.44,678.42,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551484343,0.98316825,679.43,678.57,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551485251,0.98316825,679.41,678.58,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551485447,0.98316825,679.49,678.55,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551485647,0.25604897,679.9,678.61,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551485648,0.98316825,679.55,678.61,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551485845,0.98316825,679.57,678.63,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551486450,0.98316825,679.57,678.64,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551487350,0.98316825,679.56,678.64,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551488246,0.98316825,679.48,678.53,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551488450,0.98316825,679.48,678.34,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551488451,0.98316825,679.48,678.51,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551489049,0.98316825,679.47,678.52,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551489951,0.98316825,679.47,678.53,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551490179,0.98316825,679.49,678.54,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551490353,0.98316825,679.48,678.55,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551490652,0.98316825,679.49,678.55,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551490849,0.98316825,679.53,678.6,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551491352,0.98316825,679.52,678.61,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551491654,0.98316825,679.54,678.66,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551492449,0.98316825,679.54,678.32,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752551492450,0.98316825,679.56,678.72,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551494055,0.98316825,679.53,678.74,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551495150,0.98316825,679.54,678.75,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551495350,0.98316825,679.55,678.75,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551496354,0.98316825,679.55,678.74,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551497154,0.98316825,679.55,678.75,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551497354,0.98316825,679.56,678.74,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551497552,0.98316825,679.55,678.74,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551498358,0.98316825,679.56,678.74,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551499357,0.98316825,679.58,678.72,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551501361,0.98316825,679.58,678.71,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551501662,0.98316825,679.58,678.72,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551502160,0.98316825,679.58,678.66,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551502360,0.98316825,679.7,678.69,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551502558,0.98316825,679.73,678.72,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551502763,0.98316825,679.74,678.71,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551502961,0.98316825,679.75,678.7,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551503558,0.98316825,679.76,678.69,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551503762,0.98316825,679.71,678.73,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551503960,0.98316825,679.8,678.81,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551504162,0.98316825,679.81,678.82,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551504362,0.98316825,679.82,678.81,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551505758,0.98316825,679.81,678.82,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551506358,0.98316825,679.82,678.82,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551507360,0.98316825,679.82,678.81,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551508163,0.98316825,679.77,678.84,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551508360,0.98316825,679.85,678.87,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551509364,0.98316825,679.85,677.97,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551509365,0.98316825,679.86,678.86,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551510266,0.98316825,679.87,678.86,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551510964,0.98316825,679.88,678.86,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551511261,1.23921722,679.9,678.87,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551512866,0.98316825,679.89,678.87,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551514164,0.98316825,679.89,678.88,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551514466,0.98316825,679.88,678.88,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551515762,0.98316825,679.85,678.91,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551516366,0.98316825,679.84,678.91,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551516863,0.98316825,679.84,678.79,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551516864,0.98316825,679.88,678.89,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551517068,0.25604897,679.9,678.9,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551518363,0.25604897,679.9,678.91,0.98383355]
["bitfinex-derivatives","BNBF0:USTF0",1752551518568,0.25604897,679.9,678.73,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551518867,0.25604897,679.9,678.91,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551519463,0.25604897,679.9,678.95,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551520767,0.25604897,679.9,678.96,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551522164,0.25604897,679.9,678.99,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551522366,1.24125431,679.9,678.95,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551522564,0.98520534,679.89,678.96,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551523272,1.24125431,679.9,678.96,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551523469,0.98520534,679.89,678.96,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551525370,0.98520534,679.88,678.97,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551525570,0.98520534,679.89,678.96,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551526466,0.98520534,679.88,678.96,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551527170,0.98520534,679.89,678.96,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551529373,0.25604897,679.9,678.99,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551530570,0.25604897,679.9,678.98,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551530774,0.25604897,679.9,679.0,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551531372,0.25604897,679.9,678.98,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551532978,0.25604897,679.9,678.97,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551533773,0.25604897,679.9,678.98,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551534178,0.25604897,679.9,678.97,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551534979,0.25604897,679.9,678.1,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551534980,0.25604897,679.9,678.99,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551536075,0.25604897,679.9,679.0,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551537179,0.25604897,679.9,678.99,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551537379,0.25604897,679.9,678.84,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551537380,0.25604897,679.9,679.0,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551540583,0.25604897,679.9,677.8,4.6107716]
["bitfinex-derivatives","BNBF0:USTF0",1752551540584,0.25604897,679.9,679.01,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551541182,0.25604897,679.9,679.0,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551541383,0.25604897,679.9,679.02,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551542884,0.25604897,679.9,679.0,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551543284,0.25604897,679.9,679.01,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551543581,0.25604897,679.9,678.05,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551543582,0.25604897,679.9,678.98,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551544284,0.25604897,679.9,678.97,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551544487,0.25604897,679.9,678.98,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551544883,0.25604897,679.9,678.95,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551546187,0.25604897,679.9,678.96,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551546683,0.25604897,679.9,678.98,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551547487,0.25604897,679.9,677.92,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551547488,0.25604897,679.9,679.01,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551547789,0.25604897,679.9,679.02,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551547989,0.25604897,679.9,679.04,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551548390,0.25604897,679.9,679.05,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551549085,0.25604897,679.9,679.06,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551549285,1.24125431,679.9,679.07,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551550387,0.98520534,679.89,679.07,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551551290,0.25604897,679.9,679.03,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551551890,0.25604897,679.9,678.83,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551551891,0.25604897,679.9,678.99,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551552086,1.24125431,679.9,678.99,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551552287,1.24125431,679.9,678.8,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551552288,0.98520534,679.84,678.95,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551552490,0.98520534,679.82,678.93,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551552690,0.98520534,679.82,677.46,4.6107716]
["bitfinex-derivatives","BNBF0:USTF0",1752551552691,0.98520534,679.76,678.86,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551553093,0.98520534,679.75,678.85,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551553289,0.98520534,679.74,678.86,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551553488,0.98520534,679.59,678.82,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551553787,0.98520534,679.58,678.78,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551554191,0.98520534,679.58,678.77,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551554389,0.98520534,679.58,678.78,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551555092,0.98520534,679.58,678.77,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551555292,0.98520534,679.58,678.78,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551555988,0.98520534,679.57,678.78,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551556188,0.98520534,679.58,678.77,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551556489,0.98520534,679.56,678.78,0.98192612]
["bitfinex-derivatives","BNBF0:USTF0",1752551557093,1.3201675,679.72,678.63,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551557392,0.9884987,679.56,678.78,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551558087,0.9884987,679.57,678.78,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551558292,1.3201675,679.72,678.78,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551558293,0.9884987,679.56,678.78,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551559387,0.9884987,679.56,678.79,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551560087,0.9884987,679.56,678.78,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551560391,0.9884987,679.56,678.79,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551561294,0.9884987,679.56,678.78,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551561488,0.9884987,679.55,678.79,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551562191,0.9884987,679.56,678.78,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551563090,0.9884987,679.57,678.78,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551563394,0.9884987,679.56,678.79,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551563595,0.9884987,679.54,678.8,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551564094,0.9884987,679.54,678.79,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551564889,0.9884987,679.53,678.78,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551565093,0.9884987,679.53,678.79,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551565293,0.9884987,679.54,678.78,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551565995,0.9884987,679.55,678.79,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551567192,0.9884987,679.56,678.79,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551567996,0.9884987,679.55,678.78,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551568397,0.9884987,679.53,678.79,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551568592,0.9884987,679.57,678.76,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551569394,0.9884987,679.54,678.73,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551569594,0.9884987,679.54,678.72,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551570299,0.9884987,679.55,678.72,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551570795,0.9884987,679.54,678.72,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551570999,0.9884987,679.55,678.72,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551571197,0.9884987,679.59,678.69,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551573098,0.9884987,679.62,678.67,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551573303,0.9884987,679.63,678.67,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551573499,0.9884987,679.62,678.67,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551573697,0.9884987,679.62,678.66,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551573897,0.9884987,679.62,677.13,4.6107716]
["bitfinex-derivatives","BNBF0:USTF0",1752551573898,0.9884987,679.6,678.64,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551574101,0.25615923,679.53,678.64,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551575698,0.25615923,679.53,678.63,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551576504,0.25615923,679.53,678.62,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551576697,0.9884987,679.5,678.69,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551576899,0.25615923,679.53,678.66,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551577198,0.25615923,679.53,678.64,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551577498,0.25615923,679.53,678.6,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551577698,0.25615923,679.53,678.43,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551577699,1.24465793,679.53,678.58,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551577899,0.9884987,679.51,678.56,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551578298,0.9884987,679.49,678.53,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551579198,0.9884987,679.5,678.52,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551580304,0.9884987,679.51,678.52,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551581003,0.9884987,679.49,678.53,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551581199,0.9884987,679.48,678.52,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551581398,0.9884987,679.44,678.54,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551581604,0.9884987,679.47,678.53,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551581905,0.9884987,679.45,678.51,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551582105,0.9884987,679.39,678.45,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551582305,0.9884987,679.4,678.44,0.98548496]
["bitfinex-derivatives","BNBF0:USTF0",1752551582504,0.98642139,679.36,678.4,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551582800,0.98642139,679.31,678.35,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551583005,0.98642139,679.3,678.31,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551583304,0.25615923,679.53,678.3,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551583305,0.98642139,679.31,678.3,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551583600,0.98642139,679.3,678.29,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551584101,0.98642139,679.29,678.28,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551584600,0.98642139,679.25,678.21,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551585104,0.25615923,679.53,678.05,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551585105,0.98642139,679.24,678.19,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551585301,0.98642139,679.26,678.18,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551585801,0.98642139,679.27,678.18,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551586404,0.98642139,679.29,678.17,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551586703,0.98642139,679.3,678.17,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551586905,0.98642139,679.31,678.19,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551587402,0.98642139,679.32,678.18,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551588309,0.98642139,679.33,678.17,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551588710,0.98642139,679.33,678.18,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551589211,0.98642139,679.33,678.17,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551589410,0.98642139,679.34,678.17,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551590306,0.98642139,679.35,678.16,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551590507,0.98642139,679.33,678.17,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551591110,0.98642139,679.31,678.19,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551591411,0.98642139,679.31,678.18,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551591810,0.98642139,679.32,678.18,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551592110,0.98642139,679.31,678.18,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551592313,0.98642139,679.32,678.17,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551593912,0.98642139,679.35,678.15,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551594411,0.98642139,679.36,678.14,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551597012,0.98642139,679.36,678.13,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551597209,0.98642139,679.36,678.14,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551597413,0.98642139,679.37,678.13,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551598109,0.98642139,679.36,678.14,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551598513,0.98642139,679.37,678.13,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551599112,0.98642139,679.36,678.14,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551599510,0.98642139,679.37,678.13,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551600112,0.98642139,679.36,678.14,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551600313,1.3201675,679.51,677.99,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551600314,0.98642139,679.37,678.13,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551600509,0.98642139,679.36,678.14,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551601514,0.98642139,679.37,678.13,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551602213,0.98642139,679.36,678.14,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551602509,0.98642139,679.38,678.12,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551603110,0.25615923,679.53,678.12,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551603111,0.98642139,679.37,678.12,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551603614,0.98642139,679.38,678.11,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551603911,0.98642139,679.38,678.1,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551604113,0.98642139,679.36,678.1,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551604312,0.98642139,679.32,678.06,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551604513,0.98642139,679.32,678.05,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551604711,0.98642139,679.32,678.06,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551605212,0.98642139,679.31,678.06,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551606315,0.25615923,679.53,677.18,0.25601507]
["bitfinex-derivatives","BNBF0:USTF0",1752551606316,0.98642139,679.34,678.04,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551607216,0.98642139,679.33,678.05,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551607612,0.98642139,679.34,678.05,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551608112,0.98642139,679.33,678.06,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551608314,0.98642139,679.33,678.05,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551608817,0.98642139,679.37,678.02,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551609118,0.98642139,679.36,678.04,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551609318,0.98642139,679.37,678.04,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551610119,0.98642139,679.35,678.05,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551610416,0.98642139,679.36,678.05,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551610613,0.98642139,679.24,678.14,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551611318,0.98642139,679.22,678.14,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551612116,0.98642139,679.2,678.15,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551612317,0.98642139,679.25,678.2,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551612619,0.98642139,679.32,678.27,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551612815,0.98642139,679.33,678.26,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551613115,0.98642139,679.33,678.27,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551613317,0.98642139,679.32,678.27,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551614319,0.98642139,679.32,678.28,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551614522,0.98642139,679.32,678.27,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551615223,0.98642139,679.43,678.39,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551616323,0.98642139,679.43,678.4,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551616624,0.98642139,679.41,678.38,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551616925,0.98642139,679.39,678.36,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551617623,0.98642139,679.39,678.22,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551617624,0.98642139,679.39,678.37,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551618120,0.98642139,679.38,678.37,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551619525,0.98642139,679.37,678.37,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551619921,0.98642139,679.37,678.38,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551620726,0.98642139,679.36,678.38,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551620926,0.98642139,679.37,678.38,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551621125,0.98642139,679.36,678.38,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551621522,0.98642139,679.36,678.39,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551622127,0.98642139,679.35,678.39,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551622826,0.98642139,679.33,678.4,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551623123,0.98642139,679.33,677.27,4.6107716]
["bitfinex-derivatives","BNBF0:USTF0",1752551623124,0.98642139,679.33,678.41,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551624126,0.98642139,679.32,678.41,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551624824,0.98642139,679.3,678.43,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551625023,0.98642139,679.28,678.41,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551625327,0.98642139,679.28,678.42,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551625526,0.98642139,679.27,678.42,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551626026,0.98642139,679.27,678.19,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752551626027,0.98642139,679.29,678.41,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551626423,0.98642139,679.28,678.41,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551627128,0.98642139,679.27,678.42,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551628130,0.98642139,679.26,678.42,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551628330,0.98642139,679.26,678.43,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551629231,0.98642139,679.25,678.44,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551629726,0.98642139,679.24,678.44,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551630328,0.98642139,679.24,678.45,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551630832,0.98642139,679.23,678.45,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551631333,0.98642139,679.29,678.41,0.98625369]
["bitfinex-derivatives","BNBF0:USTF0",1752551632034,1.3201675,679.45,678.25,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551632334,0.25615923,679.53,678.42,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551632335,0.98818851,679.28,678.42,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551633136,0.98818851,679.27,678.43,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551633437,0.98818851,679.26,678.43,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551634236,0.98818851,679.25,678.44,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551634636,0.98818851,679.29,678.44,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551634833,0.98818851,679.29,678.42,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551635333,0.98818851,679.27,678.42,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551635936,0.98818851,679.27,678.23,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551635937,0.98818851,679.22,678.36,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551636134,0.98818851,679.2,678.37,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551636536,0.98818851,679.22,678.36,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551637034,0.98818851,679.19,678.33,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551637234,0.98818851,679.18,678.34,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551637735,0.98818851,679.17,678.35,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551638236,0.98818851,679.16,678.35,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551638439,0.98818851,679.14,678.34,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551639336,0.98818851,679.12,678.34,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551640138,0.98818851,679.07,678.31,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551640437,0.98818851,679.06,678.31,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551641042,0.98818851,679.02,678.3,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551641242,0.98818851,678.99,678.26,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551641444,0.98818851,678.99,678.27,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551641942,0.98818851,678.97,678.28,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551643248,0.98818851,678.96,678.28,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551649357,0.98818851,678.97,678.28,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551649555,0.98818851,678.96,678.28,0.98781667]
["bitfinex-derivatives","BNBF0:USTF0",1752551649754,1.3201675,679.11,678.13,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551649955,0.98964724,678.96,678.28,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551650155,0.98964724,678.97,678.28,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551650356,0.98964724,678.96,678.27,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551650552,0.98964724,678.97,678.27,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551650956,0.98964724,678.93,678.3,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551652157,0.98964724,678.99,678.26,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551652356,0.98964724,679.0,678.27,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551653058,0.98964724,679.02,678.29,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551653258,0.98964724,679.13,678.4,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551653458,0.98964724,679.12,678.4,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551654957,0.98964724,679.08,678.43,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551655159,0.98964724,679.09,678.44,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551656563,0.98964724,679.15,678.4,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551658959,0.98964724,679.15,678.41,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551659359,0.98964724,679.14,678.4,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551660562,0.98964724,679.14,678.39,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551660765,0.98964724,679.13,678.39,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551662565,0.98964724,679.11,678.37,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551662864,0.98964724,679.17,678.33,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551663064,0.98964724,679.15,678.31,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551663662,0.98964724,679.14,678.3,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551663962,0.98964724,679.03,678.25,0.99031018]
["bitfinex-derivatives","BNBF0:USTF0",1752551664464,1.3201675,679.2,678.07,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551664766,0.99010529,679.04,678.24,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551666166,0.99010529,679.08,678.28,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551666469,0.99010529,679.07,678.29,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551667169,0.99010529,679.06,678.3,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551667871,0.99010529,679.04,678.31,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551668071,0.99010529,679.03,678.32,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551668273,0.99010529,679.01,678.3,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551669472,0.99010529,679.0,678.29,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551669669,0.99010529,678.99,678.29,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551670067,0.99010529,678.98,678.27,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551670572,0.99010529,678.96,678.26,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551670772,0.99010529,678.97,678.26,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551671172,0.99010529,678.97,678.25,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551671370,0.99010529,678.95,678.27,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551672470,0.99010529,678.95,678.26,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551673369,0.99010529,678.94,678.25,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551673973,0.99010529,678.96,678.24,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551674169,0.99010529,678.95,678.24,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551674374,0.99010529,678.97,678.24,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551674573,0.99010529,678.95,678.22,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551676972,0.99010529,678.94,678.23,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551677177,0.99010529,678.95,678.22,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551677472,0.99010529,678.92,678.18,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551678476,0.99010529,678.93,678.18,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551678776,0.99010529,678.92,678.19,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551679174,0.99010529,678.92,678.18,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551680377,0.99010529,678.93,678.17,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551680575,0.99010529,678.95,678.16,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551680780,0.99010529,678.96,678.15,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551681380,0.99010529,678.96,678.14,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551683280,0.99010529,678.95,678.14,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551683481,0.99010529,678.96,678.14,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551684080,0.99010529,678.91,678.09,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551684881,0.99010529,678.92,678.09,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551685378,0.99010529,678.91,678.09,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551685682,0.99010529,678.92,678.09,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551686278,0.99010529,678.91,678.1,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551686482,0.99010529,678.91,678.09,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551687785,0.99010529,678.9,678.1,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551688881,0.99010529,678.85,678.13,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551689084,0.99010529,678.85,678.12,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551689682,0.99010529,678.84,678.13,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551690284,0.99010529,678.83,678.13,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551690584,0.99010529,678.83,678.14,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551692484,0.99010529,678.82,678.14,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551693285,0.99010529,678.84,678.13,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551693486,0.99010529,678.82,678.12,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551693790,0.99010529,678.8,678.1,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551694286,0.99010529,678.79,678.1,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551694987,0.99010529,678.76,678.07,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551696293,0.99010529,678.76,678.06,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551696492,0.99010529,678.76,678.07,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551696692,0.99010529,678.75,678.06,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551697494,0.99010529,678.75,678.05,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551697794,0.99010529,678.74,678.06,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551698892,0.99010529,678.85,677.99,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551701697,0.99010529,678.86,677.98,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551702198,0.99010529,678.87,677.97,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551702395,0.99010529,678.88,677.97,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551702598,0.99010529,678.87,677.97,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551703398,0.99010529,678.86,677.96,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551703595,0.99010529,678.8,677.89,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551704298,0.99010529,678.81,677.89,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551704701,0.99010529,678.78,677.92,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551704901,0.99010529,678.78,676.7,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551704902,0.99010529,678.77,677.93,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551705197,0.99010529,678.78,677.92,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551706101,0.99010529,678.78,677.91,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551706700,0.99010529,678.78,676.52,4.6107716]
["bitfinex-derivatives","BNBF0:USTF0",1752551706701,0.99010529,678.78,677.9,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551706998,0.99010529,678.76,677.91,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551707198,0.99010529,678.75,677.89,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551708208,0.99010529,678.76,677.89,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551708406,0.99010529,678.75,677.88,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551708805,0.99010529,678.76,677.87,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551709704,0.99010529,678.74,677.88,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551710109,0.99010529,678.75,677.88,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551710508,0.99010529,678.75,677.87,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551711105,0.99010529,678.76,677.87,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551711911,0.99010529,678.76,677.86,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551712513,0.99010529,678.75,677.84,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551714210,0.99010529,678.76,677.84,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551714416,0.99010529,678.77,677.86,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551715012,0.99010529,678.79,677.85,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551715914,0.99010529,678.81,677.89,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551716113,0.99010529,678.82,677.99,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551716416,0.99010529,678.81,677.99,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551717017,0.25615923,679.53,678.05,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551717018,0.99010529,678.87,678.05,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551717213,0.99010529,678.91,678.08,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551718619,0.99010529,678.9,678.09,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551719421,0.99010529,678.89,678.1,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551720121,0.99010529,678.92,678.08,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551720319,0.99010529,678.91,678.09,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551721120,0.99010529,678.92,678.08,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551721515,0.99010529,678.91,678.09,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551722216,0.99010529,678.97,678.15,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551722419,0.99010529,678.97,678.16,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551723115,0.99010529,679.0,678.19,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551723315,0.99010529,678.99,678.2,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551725321,0.99010529,678.98,678.2,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551726124,0.99010529,678.99,678.2,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551726319,0.99010529,678.98,678.2,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551727223,0.99010529,678.99,678.2,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551727421,0.99010529,678.97,678.22,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551728121,0.99010529,679.02,678.26,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551728422,0.99010529,679.01,678.26,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551729220,0.99010529,679.02,678.26,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551729422,0.99010529,679.01,678.26,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551730227,0.99010529,679.05,678.24,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551730928,0.99010529,679.08,678.28,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551731128,0.99010529,679.09,678.27,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551731523,0.99010529,679.1,678.29,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551731826,0.99010529,679.11,678.29,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551732123,0.99010529,679.11,678.28,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551732423,0.99010529,679.11,678.29,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551733324,0.99010529,679.12,678.28,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551735127,0.99010529,679.08,678.3,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551735325,0.99010529,679.09,678.3,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551735627,0.99010529,679.17,678.38,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551735929,0.99010529,679.16,678.39,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551736125,0.99010529,679.17,678.38,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551737527,0.99010529,679.18,678.38,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551738133,0.99010529,679.22,678.35,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551739032,0.99010529,679.28,678.4,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551739229,0.25615923,679.53,677.7,0.25628751]
["bitfinex-derivatives","BNBF0:USTF0",1752551739230,0.99010529,679.29,678.39,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551739733,0.99010529,679.29,678.4,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551739933,0.99010529,679.3,678.4,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551740134,0.99010529,679.32,678.38,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551740634,0.99010529,679.32,677.7,0.25628751]
["bitfinex-derivatives","BNBF0:USTF0",1752551740635,0.99010529,679.41,678.47,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551740931,0.99010529,679.36,678.5,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551741137,0.99010529,679.38,678.48,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551742131,0.99010529,679.39,678.47,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551742430,0.99010529,679.4,678.47,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551742935,0.99010529,679.42,678.49,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551743135,0.99010529,679.44,678.48,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551744036,0.99010529,679.48,678.45,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551744331,0.99010529,679.49,678.44,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551744835,0.99010529,679.52,678.47,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551745132,1.0871122,679.51,678.46,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551745331,0.99010529,679.52,678.47,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551745935,0.25615923,679.53,678.49,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551746132,1.34297753,679.53,678.48,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551746336,1.0868183,679.52,678.48,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551746532,0.25615923,679.53,678.48,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551747137,0.25615923,679.53,678.47,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551748335,0.25615923,679.53,678.46,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551748533,0.25615923,679.53,678.45,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551749235,0.25615923,679.53,678.42,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551749433,0.25615923,679.53,678.43,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551750136,0.25615923,679.53,678.42,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551750834,0.25615923,679.53,678.14,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551751040,0.25615923,679.53,678.12,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551753339,0.25615923,679.53,677.81,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551753340,0.25615923,679.53,678.11,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551760644,0.25615923,679.53,678.2,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551760843,1.24626452,679.53,678.22,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551761247,0.99010529,679.46,678.27,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551762544,0.99010529,679.41,678.23,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551762842,0.99010529,679.4,678.21,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551763551,0.99010529,679.37,678.23,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551764250,0.99010529,679.37,678.24,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551764453,0.99010529,679.36,678.24,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551766257,0.99010529,679.33,678.22,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551766556,0.99010529,679.33,678.23,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551767158,0.99010529,679.32,678.23,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551768160,0.99010529,679.31,678.24,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551768962,0.99010529,679.3,678.25,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551769259,0.99010529,679.29,678.25,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551770160,0.99010529,679.28,678.26,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551770458,0.99010529,679.27,678.26,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551771161,0.99010529,679.25,678.28,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551772161,0.99010529,679.24,678.29,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551772361,0.99010529,679.24,678.3,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551772959,0.99010529,679.24,678.29,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551773163,0.99010529,679.2,678.32,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551773461,0.99010529,679.19,678.33,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551773959,0.99010529,679.19,678.32,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551774158,0.99010529,679.25,678.29,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551774363,0.25628846,679.23,678.29,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551774765,0.25628846,679.23,678.27,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551775165,0.99010529,679.22,678.28,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551775367,0.99010529,679.22,678.29,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551776168,0.99010529,679.21,678.3,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551777067,0.99010529,679.2,678.3,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551778065,0.99010529,679.19,678.31,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551778867,0.99010529,679.18,678.31,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551779470,0.99010529,679.17,678.32,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551779870,0.99010529,679.15,678.29,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551780173,0.99010529,679.14,678.3,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551781173,0.99010529,679.13,678.31,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551781371,0.99010529,679.13,678.3,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551782175,0.99010529,679.12,678.31,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551782474,0.99010529,679.13,678.31,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551783974,0.99010529,679.11,678.35,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551784176,0.99010529,679.1,678.35,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551784371,0.99010529,679.11,678.36,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551785272,0.99010529,679.1,678.37,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551786178,0.99010529,679.12,678.36,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551787281,0.99010529,679.11,678.36,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551788084,0.99010529,679.09,678.34,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551788281,0.99010529,679.08,678.34,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551788481,0.99010529,679.07,678.35,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551789580,0.99010529,679.09,678.34,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551789877,0.99010529,679.1,678.33,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551792182,0.99010529,679.1,678.34,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551792982,0.99010529,679.08,678.35,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551793278,0.99010529,679.07,678.36,0.98962146]
["bitfinex-derivatives","BNBF0:USTF0",1752551793878,1.3201675,679.22,678.21,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551794078,0.99008488,679.08,678.39,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551796083,0.99008488,679.08,678.4,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551796884,0.99008488,679.08,678.39,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551797384,0.99008488,679.11,678.38,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551797684,0.99008488,679.12,678.37,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551797884,0.99008488,679.12,678.38,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551798586,0.99008488,679.27,678.53,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551798882,0.99008488,679.28,678.53,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551800286,0.99008488,679.17,678.41,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551800486,0.99008488,679.16,678.42,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551800882,0.99008488,679.18,678.43,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551801187,0.99008488,679.25,678.5,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551801482,0.99008488,679.26,678.49,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551802187,0.99008488,679.26,678.5,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551802582,0.99008488,679.24,678.51,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551803185,0.99008488,679.23,678.51,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551803785,0.99008488,679.24,678.52,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551804188,0.99008488,679.23,678.52,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551804890,0.99008488,679.23,678.53,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551805089,0.99008488,679.22,678.53,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551805389,0.99008488,679.24,678.52,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551806284,0.99008488,679.23,678.53,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551807691,0.99008488,679.24,678.54,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551808193,0.99008488,679.22,678.55,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551808390,0.99008488,679.21,678.56,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551809087,0.99008488,679.2,678.57,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551809493,0.99008488,679.23,678.6,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551810391,0.99008488,679.26,678.58,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551810988,0.99008488,679.3,678.57,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551811387,0.99008488,679.25,678.61,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551812493,0.99008488,679.25,678.6,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551812989,0.99008488,679.24,678.6,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551813190,0.99008488,679.25,678.59,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551814690,0.25617715,679.67,678.6,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551814691,0.99008488,679.24,678.6,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551814891,0.99008488,679.23,678.62,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551815496,0.99008488,679.26,678.6,0.98361533]
["bitfinex-derivatives","BNBF0:USTF0",1752551815692,0.99053463,679.26,678.6,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551815992,0.99053463,679.48,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551816391,0.99053463,679.48,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551816792,0.99053463,679.48,677.7,0.25628751]
["bitfinex-derivatives","BNBF0:USTF0",1752551816793,0.99053463,679.43,678.56,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551816995,0.99053463,679.43,678.55,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551817491,1.3201675,679.66,678.55,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551817492,0.99053463,679.44,678.55,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551818295,0.99053463,679.44,678.54,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551819492,0.99053463,679.44,678.55,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551821691,0.99053463,679.48,678.59,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551822097,0.99053463,679.32,678.72,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551822298,0.99053463,679.39,678.77,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551823298,0.99053463,679.4,678.76,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551824397,0.99053463,679.41,678.75,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551824598,0.99053463,679.34,678.68,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551824793,0.99053463,679.43,678.77,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551825297,0.99053463,679.44,678.76,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551826395,0.99053463,679.45,678.75,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551827398,0.99053463,679.45,678.09,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551827399,0.99053463,679.45,678.74,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551828000,0.99053463,679.49,678.72,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551828500,0.99053463,679.5,678.71,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551829298,0.99053463,679.51,678.71,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551829594,0.99053463,679.51,678.7,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551829795,0.99053463,679.5,678.7,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551830299,0.99053463,679.51,678.7,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551831498,0.99053463,679.51,678.69,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551832299,0.99053463,679.52,678.69,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551832799,0.99053463,679.53,678.68,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551833200,0.99053463,679.54,678.68,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551833398,0.99053463,679.52,678.67,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551833601,0.99053463,679.52,678.66,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551833901,0.99053463,679.47,678.61,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551834198,0.99053463,679.52,678.57,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551834401,0.99053463,679.53,678.57,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551838505,0.99053463,679.53,678.58,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551840406,0.99053463,679.52,678.58,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551841208,0.99053463,679.51,678.57,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551842408,0.99053463,679.51,678.58,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551843810,0.99053463,679.48,678.55,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551844006,0.99053463,679.43,678.58,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551844407,0.99053463,679.42,678.58,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551845515,0.99053463,679.44,678.57,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551845814,0.99053463,679.45,678.57,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551846317,0.99053463,679.44,678.57,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551847411,0.99053463,679.43,678.58,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551849317,0.99053463,679.42,678.58,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551850417,0.99053463,679.42,678.59,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551851217,0.99053463,679.41,678.59,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551851516,0.99053463,679.42,678.59,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551852512,0.99053463,679.41,678.59,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551852813,0.99053463,679.4,678.6,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551853113,0.99053463,679.44,678.62,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551853312,0.99053463,679.44,678.61,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551853616,0.99053463,679.46,678.61,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551853818,0.99053463,679.46,678.6,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551854117,0.99053463,679.45,678.61,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551854315,0.99053463,679.45,678.43,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551854316,0.99053463,679.45,678.62,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551854813,0.99053463,679.5,678.67,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551855016,0.99053463,679.5,678.31,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752551855017,0.99053463,679.5,678.68,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551856321,0.99053463,679.49,678.69,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551857223,0.99053463,679.48,678.7,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551857820,0.99053463,679.48,678.69,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551858324,0.99053463,679.49,678.7,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551858527,0.99053463,679.48,678.7,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551858825,0.99053463,679.47,678.71,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551859325,0.99053463,679.43,678.74,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551859925,0.99053463,679.45,678.75,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551860121,0.99053463,679.51,678.82,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551862726,0.99053463,679.53,678.81,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551864228,0.99053463,679.53,678.8,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551864426,0.99053463,679.53,678.64,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551864427,0.99053463,679.53,678.81,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551865227,0.99053463,679.53,678.8,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551865427,0.99053463,679.53,678.81,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551867631,0.99053463,679.52,678.81,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551868129,0.99053463,679.51,678.82,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551868335,0.99053463,679.52,678.81,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551868532,0.99053463,679.51,678.82,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551869138,0.99053463,679.5,678.83,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551871138,0.99053463,679.57,678.79,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551871434,0.99053463,679.56,678.79,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551871733,0.99053463,679.57,678.79,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551871933,0.99053463,679.54,678.82,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551872533,0.99053463,679.54,678.48,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752551872534,0.99053463,679.57,678.85,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551872737,0.99053463,679.64,678.85,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551872932,0.99053463,679.64,678.92,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551873135,0.99053463,679.63,678.92,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551873332,0.99053463,679.64,678.92,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551873740,0.99053463,679.58,678.96,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551874339,0.99053463,679.58,678.95,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551875241,0.99053463,679.59,678.95,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551875438,0.99053463,679.58,678.95,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551875739,0.99053463,679.61,678.94,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551876343,0.99053463,679.62,678.94,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551877843,0.99053463,679.62,678.93,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551878343,0.99053463,679.63,678.93,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551878738,0.99053463,679.62,678.93,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551879442,0.99053463,679.63,678.93,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551879644,0.99053463,679.63,678.92,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551881245,0.99053463,679.67,678.9,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551882349,0.99053463,679.68,678.89,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551884149,0.99053463,679.69,678.9,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551884348,0.99053463,679.7,678.89,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551885151,0.99053463,679.78,678.84,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551885350,0.99053463,679.78,678.83,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551885851,0.99053463,679.81,678.86,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551886047,1.24663542,679.82,678.86,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551887250,0.25610079,679.82,678.84,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551888449,0.25610079,679.82,678.83,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551889151,0.25610079,679.82,678.84,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551889653,0.99053463,679.76,678.75,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551890354,0.99053463,679.77,678.75,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551891754,0.99053463,679.78,678.76,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551892151,0.99053463,679.77,678.76,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551893252,0.99053463,679.78,678.76,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551894953,0.99053463,679.73,678.79,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551896452,0.99053463,679.73,678.8,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551896958,0.99053463,679.73,678.79,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551897254,0.99053463,679.66,678.84,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551897459,0.99053463,679.65,678.84,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551897959,0.99053463,679.66,678.84,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551898663,0.99053463,679.67,678.83,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551899663,0.99053463,679.66,678.84,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551900260,0.99053463,679.65,678.84,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551900563,0.99053463,679.65,678.85,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551901661,0.99053463,679.68,678.83,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551901861,0.99053463,679.76,678.91,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551905363,0.99053463,679.75,678.92,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551906569,0.99053463,679.74,678.92,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551907367,0.99053463,679.73,678.93,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551907670,0.99053463,679.74,678.93,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551907873,0.99053463,679.72,678.95,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551908067,0.99053463,679.73,678.95,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551908270,0.99053463,679.78,679.02,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551908467,0.99053463,679.79,679.01,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551909270,0.99053463,679.79,679.02,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551909470,0.99053463,679.79,679.01,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551910369,0.99053463,679.78,679.02,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551910567,0.99053463,679.79,679.01,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551911473,0.99053463,679.78,679.02,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551912075,0.99053463,679.77,679.02,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551914174,0.99053463,679.77,679.03,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551914475,0.99053463,679.76,679.03,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551915279,1.3201675,679.93,678.14,0.25617337]
["bitfinex-derivatives","BNBF0:USTF0",1752551915280,0.99053463,679.75,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551916172,0.99053463,679.76,679.03,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551917876,0.99053463,679.75,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551918578,0.99053463,679.74,679.05,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551918775,0.99053463,679.74,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551919072,0.99053463,679.73,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551919272,0.99053463,679.73,679.05,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551919473,0.99053463,679.73,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551920274,0.99053463,679.76,679.03,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551922380,0.99053463,679.77,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551923079,0.99053463,679.76,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551924276,0.99053463,679.75,679.05,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551926076,0.99053463,679.74,679.05,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551926782,0.99053463,679.74,679.06,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551928276,0.99053463,679.73,679.06,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551928576,0.99053463,679.74,679.06,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551928777,1.3201675,679.89,679.06,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551928778,0.99053463,679.73,679.06,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551930180,0.99053463,679.67,679.1,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551930386,0.99053463,679.66,679.11,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551930785,0.99053463,679.61,679.07,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551932286,0.99053463,679.6,679.07,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551933683,0.99053463,679.71,679.0,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551933887,0.99053463,679.72,679.0,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551935087,0.99053463,679.76,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551937591,0.99053463,679.77,679.03,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551937888,0.99053463,679.78,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551938992,0.99053463,679.77,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551939596,0.99053463,679.76,679.05,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551940790,0.99053463,679.77,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551940991,0.99053463,679.77,679.05,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551941294,1.3201675,679.95,679.05,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551941295,0.99053463,679.76,679.05,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551942795,0.99053463,679.75,679.06,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551944391,0.99053463,679.83,679.12,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551944790,0.99053463,679.85,679.11,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551945390,0.99053463,679.77,679.1,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551949596,0.99053463,679.74,679.12,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551950097,1.9802512,680.01,678.31,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752551950098,0.99053463,679.72,679.11,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551951096,0.99053463,679.73,679.1,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551951493,0.99053463,679.73,679.11,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551952198,0.99053463,679.73,679.1,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551952498,0.99053463,679.73,679.11,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551953398,0.99053463,679.72,679.11,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551953895,0.99053463,679.72,679.1,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551954294,0.99053463,679.73,679.1,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551955400,0.25601412,680.04,679.1,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551955401,0.99053463,679.72,679.1,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551956501,0.99053463,679.72,679.11,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551956698,0.99053463,679.73,679.11,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551956998,0.99053463,679.72,679.11,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551957601,0.99053463,679.71,679.12,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551957801,0.99053463,679.77,679.08,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551958001,0.25601412,680.04,678.14,0.25617337]
["bitfinex-derivatives","BNBF0:USTF0",1752551958002,0.99053463,679.7,679.01,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551958502,0.99053463,679.7,678.65,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752551958503,0.99053463,679.69,679.02,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551958999,0.99053463,679.7,679.02,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551959401,0.99053463,679.69,679.03,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551960298,0.99053463,679.68,679.03,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551961107,0.99053463,679.68,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551961402,0.99053463,679.67,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551962105,0.99053463,679.68,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551962302,0.99053463,679.67,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551962606,0.99053463,679.68,679.04,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551962806,0.99053463,679.68,679.05,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551964302,0.99053463,679.67,679.06,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551967208,0.99053463,679.66,679.06,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551967604,0.99053463,679.6,679.1,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551968408,0.99053463,679.6,678.95,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551968409,0.99053463,679.6,679.09,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551969206,0.99053463,679.61,679.09,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551970113,0.99053463,679.62,679.07,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551970311,1.3201675,679.78,678.14,0.25617337]
["bitfinex-derivatives","BNBF0:USTF0",1752551970312,0.99053463,679.61,679.08,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551970807,0.99053463,679.6,679.08,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551971511,0.99053463,679.55,679.06,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551971811,0.25601412,680.04,678.14,0.25617337]
["bitfinex-derivatives","BNBF0:USTF0",1752551971812,0.99053463,679.54,679.05,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551972312,0.99053463,679.64,678.98,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551973412,0.99053463,679.64,678.78,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551973413,0.99053463,679.64,678.97,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551974312,0.99053463,679.66,678.96,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551974710,0.99053463,679.67,678.96,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551975212,0.99053463,679.64,678.89,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551976410,0.99053463,679.65,678.88,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551977909,0.99053463,679.65,678.87,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551978409,0.99053463,679.66,678.89,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551979615,0.99053463,679.66,678.88,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551980116,0.99053463,679.67,678.89,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551980311,0.99053463,679.68,678.93,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551980615,0.99053463,679.67,678.94,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551982016,0.99053463,679.66,678.95,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551983325,0.99053463,679.69,678.93,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551984123,0.99053463,679.68,678.94,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551984524,0.99053463,679.69,678.93,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551984720,0.99053463,679.7,678.94,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551985220,0.99053463,679.71,678.93,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551988023,0.99053463,679.72,678.93,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551990129,0.99053463,679.79,679.0,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551991825,0.99053463,679.79,678.79,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752551991826,0.99053463,679.77,679.02,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551992027,0.99053463,679.78,679.01,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551993725,0.25601412,680.04,679.02,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551993726,0.99053463,679.77,679.02,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551994426,0.99053463,679.76,679.03,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551994631,0.99053463,679.75,679.03,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551996231,0.99053463,679.76,679.03,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551998328,0.99053463,679.84,679.11,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551998531,0.99053463,679.85,679.11,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551998733,0.99053463,679.81,679.13,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551998928,0.99053463,679.77,679.16,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551999333,0.99053463,679.76,679.15,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551999532,0.99053463,679.77,679.15,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752551999733,0.99053463,679.74,679.16,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552000033,0.99053463,679.74,679.17,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552001333,0.99053463,679.8,679.07,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552002129,0.99053463,679.74,679.01,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552002533,0.99053463,679.75,679.01,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552002933,0.99053463,679.74,679.01,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552003130,0.99053463,679.75,679.01,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552003532,0.99053463,679.75,678.14,0.25617337]
["bitfinex-derivatives","BNBF0:USTF0",1752552003533,0.99053463,679.72,679.02,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552003829,0.99053463,679.58,678.98,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552004039,0.99053463,679.53,678.9,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552004231,0.99053463,679.48,678.86,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552004435,0.99053463,679.48,678.85,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552004630,0.99053463,679.48,678.7,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752552004631,0.99053463,679.44,678.86,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552004835,0.99053463,679.38,678.8,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552005136,0.99053463,679.34,678.77,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552005335,0.99053463,679.35,678.76,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552005634,0.99053463,679.35,678.74,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552005935,0.99053463,679.34,678.73,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552006135,0.99053463,679.25,678.63,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552006335,0.25601412,680.04,678.61,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552006336,0.99053463,679.26,678.61,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552006732,0.99053463,679.29,678.57,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552006932,0.99053463,679.24,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552007238,0.99053463,679.27,678.5,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552007532,0.99053463,679.22,678.46,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552008036,0.99053463,679.24,678.45,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552008237,0.99053463,679.24,678.41,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552008534,0.99053463,679.25,678.41,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552009132,0.99053463,679.24,678.41,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552009331,0.99053463,679.25,678.4,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552009931,0.99053463,679.26,678.41,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552010134,0.99053463,679.29,678.39,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552010336,0.99053463,679.28,678.39,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552010534,0.99053463,679.32,678.43,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552010732,0.99053463,679.35,678.41,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552010936,0.99053463,679.31,678.37,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552011338,0.99053463,679.32,678.36,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552011735,0.99053463,679.32,678.35,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552012138,0.99053463,679.33,678.34,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552012339,0.99053463,679.34,678.34,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552012635,0.99053463,679.34,678.14,0.25617337]
["bitfinex-derivatives","BNBF0:USTF0",1752552012636,0.99053463,679.34,678.35,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552012840,0.99053463,679.34,678.34,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552013033,0.99053463,679.35,678.35,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552013335,0.99053463,679.35,678.14,0.25617337]
["bitfinex-derivatives","BNBF0:USTF0",1752552013336,0.99053463,679.36,678.34,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552013739,0.99053463,679.36,678.33,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552014036,0.99053463,679.38,678.36,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552014234,0.99053463,679.39,678.35,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552014436,0.99053463,679.4,678.36,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552014636,0.99053463,679.4,678.37,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552015136,0.99053463,679.4,678.36,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552016140,0.99053463,679.4,678.35,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552016842,0.99053463,679.4,678.36,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552017240,0.99053463,679.41,678.35,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552018142,0.99053463,679.41,678.34,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552019044,0.99053463,679.38,678.36,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552019244,0.25601412,680.04,678.36,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552019245,0.99053463,679.39,678.36,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552019442,0.99053463,679.39,678.35,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552021046,0.99053463,679.4,678.35,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552021346,0.99053463,679.37,678.37,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552021743,0.99053463,679.36,678.37,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552022146,0.99053463,679.37,678.37,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552023247,0.99053463,679.38,678.37,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552025343,0.99053463,679.38,678.36,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552025645,0.99053463,679.38,678.37,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552025947,0.99053463,679.39,678.37,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552026345,0.99053463,679.41,678.39,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552027049,0.99053463,679.4,678.4,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552027346,0.99053463,679.41,678.41,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552027549,0.99053463,679.43,678.43,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552028050,0.99053463,679.42,678.43,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552031753,0.99053463,679.42,678.44,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552032153,0.99053463,679.41,678.44,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552032651,0.99053463,679.47,678.46,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552032854,0.99053463,679.49,678.48,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552033054,0.99053463,679.52,678.51,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552033254,1.0893823,679.51,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552033452,0.99053463,679.5,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552034055,2.07989383,679.49,678.54,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552034351,0.99053463,679.49,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552034852,0.99053463,679.5,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552035051,0.99053463,679.5,678.41,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752552035052,0.99053463,679.51,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552035352,1.0893428,679.5,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552035552,0.99053463,679.52,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552035752,1.089306,679.51,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552036053,1.089306,679.51,678.14,0.25617337]
["bitfinex-derivatives","BNBF0:USTF0",1752552036054,1.089306,679.51,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552036252,0.99053463,679.54,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552036456,1.089236,679.53,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552036756,1.0892755,679.52,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552036951,0.99053463,679.55,678.51,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552037150,1.0892755,679.54,678.51,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552038256,0.99053463,679.55,678.51,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552039155,0.99053463,679.54,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552039559,0.99053463,679.54,678.51,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552040160,0.99053463,679.54,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552040463,0.99053463,679.55,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552041258,0.99053463,679.54,678.54,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552041961,0.99053463,679.55,678.54,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552042257,0.99053463,679.54,678.54,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552042459,0.99053463,679.5,678.51,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552044964,0.99053463,679.52,678.5,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552046160,0.99053463,679.51,678.5,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552046362,0.99053463,679.7,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552046566,1.0884035,679.69,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552046760,1.0884035,679.69,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552046962,1.0884035,679.68,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552047163,1.0884035,679.67,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552047362,1.0884035,679.66,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552047561,0.99053463,679.71,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552049366,0.99053463,679.71,678.54,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552050370,0.99053463,679.7,678.54,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552051369,0.99053463,679.7,678.55,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552051571,0.99053463,679.69,678.54,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552051868,0.99053463,679.67,678.52,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552052167,0.99053463,679.67,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552052371,0.99053463,679.66,678.53,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552052667,0.99053463,679.64,678.55,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552053371,0.99053463,679.57,678.59,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552053571,0.99053463,679.56,678.6,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552053968,0.99053463,679.55,678.61,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552054167,0.99053463,679.54,678.61,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552054470,0.99053463,679.54,678.62,0.98561607]
["bitfinex-derivatives","BNBF0:USTF0",1752552054770,0.98622778,679.54,678.62,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552055470,0.98622778,679.53,678.62,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552056371,0.98622778,679.52,678.63,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552056668,0.98622778,679.53,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552056969,0.98622778,679.55,678.62,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552057371,0.98622778,679.55,678.63,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552058173,0.98622778,679.54,678.63,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552058570,0.98622778,679.53,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552058775,0.98622778,679.52,678.65,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552058975,0.25601412,680.04,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552058976,0.98622778,679.56,678.62,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552059571,0.98622778,679.53,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552060473,0.98622778,679.46,678.68,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552061376,0.98622778,679.45,678.69,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552061572,0.98622778,679.49,678.66,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552062072,0.98622778,679.48,678.65,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552062275,0.98622778,679.34,678.54,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552062477,0.98622778,679.42,678.61,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552063172,0.98622778,679.42,678.45,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752552063173,0.98622778,679.4,678.63,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552063476,0.98622778,679.4,678.62,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552063672,0.98622778,679.39,678.62,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552064075,0.98622778,679.39,678.63,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552065182,0.98622778,679.38,678.63,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552065782,0.98622778,679.39,678.62,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552066777,0.98622778,679.37,678.63,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552067278,0.98622778,679.35,678.65,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552067981,0.98622778,679.39,678.62,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552068884,0.98622778,679.42,678.6,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552069184,0.98622778,679.41,678.61,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552070882,0.98622778,679.42,678.6,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552071281,0.98622778,679.42,678.61,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552073987,0.98622778,679.4,678.62,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552075487,0.98622778,679.39,678.63,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552075682,0.98622778,679.38,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552076087,0.98622778,679.44,678.61,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552076286,0.98622778,679.41,678.58,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552076486,0.98622778,679.39,678.59,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552076683,0.98622778,679.43,678.63,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552078185,0.98622778,679.42,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552078689,0.98622778,679.41,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552078991,0.98622778,679.3,678.71,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552079191,0.98622778,679.29,678.7,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552079593,0.98622778,679.25,678.66,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552079793,0.98622778,679.24,678.65,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552080391,0.98622778,679.22,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552080991,0.98622778,679.28,678.6,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552081594,0.98622778,679.32,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552082095,0.98622778,679.31,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552082891,0.98622778,679.39,678.59,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552083096,0.98622778,679.38,678.6,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552083395,0.98622778,679.38,678.39,1.57374692]
["bitfinex-derivatives","BNBF0:USTF0",1752552083396,0.98622778,679.38,678.59,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552084292,0.98622778,679.38,678.6,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552085192,0.98622778,679.37,678.6,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552085697,0.98622778,679.47,678.53,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552086096,0.25601412,680.04,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552086097,0.98622778,679.45,678.5,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552086292,0.98622778,679.45,678.51,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552087195,0.98622778,679.44,678.51,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552088993,1.3201675,679.7,678.51,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552088994,0.98622778,679.43,678.51,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552089200,0.98622778,679.43,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552089201,0.98622778,679.41,678.49,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552090299,0.98622778,679.4,678.52,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552090499,0.98622778,679.41,678.53,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552091400,0.98622778,679.33,678.59,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552091601,0.98622778,679.32,678.61,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552092296,0.98622778,679.32,678.62,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552093001,0.98622778,679.27,678.65,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552093903,0.25601412,680.04,678.67,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552093904,0.98622778,679.29,678.67,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552094800,0.98622778,679.3,678.68,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552096001,0.98622778,679.3,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552096002,0.98622778,679.37,678.72,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552096406,0.98622778,679.35,678.73,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552096805,0.98622778,679.36,678.73,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552097701,0.98622778,679.35,678.73,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552097907,0.98622778,679.36,678.73,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552099309,0.98622778,679.39,678.7,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552099512,0.98622778,679.4,678.7,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552099710,0.98622778,679.34,678.65,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552099911,0.98622778,679.33,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552100107,0.98622778,679.29,678.59,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552100406,0.98622778,679.27,678.58,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552102708,0.98622778,679.22,678.62,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552104109,0.98622778,679.24,678.61,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552104508,0.98622778,679.24,678.6,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552104710,0.98622778,679.23,678.61,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552104911,0.98622778,679.24,678.6,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552105210,0.98622778,679.23,678.61,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552106013,0.98622778,679.25,678.6,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552106917,0.98622778,679.26,678.6,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552108712,0.98622778,679.26,678.59,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552109414,0.98622778,679.25,678.59,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552109719,0.98622778,679.27,678.61,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552109917,0.98622778,679.3,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552112313,0.98622778,679.29,678.65,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552112528,0.98622778,679.3,678.65,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552112714,0.98622778,679.29,678.65,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552114020,0.98622778,679.28,678.66,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552114817,0.98622778,679.27,678.66,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552115016,0.98622778,679.27,678.67,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552115216,0.98622778,679.26,678.67,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552116022,0.98622778,679.28,678.66,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552116618,0.98622778,679.27,678.66,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552116823,0.98622778,679.31,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552117520,0.98622778,679.3,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552118824,0.98622778,679.31,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552119025,0.98622778,679.3,678.64,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552121328,0.98622778,679.3,678.65,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552125834,0.98622778,679.24,678.69,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552126036,0.98622778,679.23,678.7,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552129034,0.98622778,679.26,678.68,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552129238,0.98622778,679.26,678.69,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552129439,0.98622778,679.34,678.78,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552130138,0.98622778,679.35,678.78,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552130838,0.98622778,679.36,678.77,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552131236,0.98622778,679.38,678.76,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552132140,0.98622778,679.39,678.75,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552132435,0.98622778,679.39,678.58,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752552132436,0.98622778,679.4,678.74,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552132640,0.98622778,679.39,678.73,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552134037,0.98622778,679.4,678.72,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552134542,0.98622778,679.4,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552134543,0.98622778,679.45,678.76,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552134842,0.25601412,680.04,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552134843,0.98622778,679.46,678.77,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552135243,0.25601412,680.04,678.82,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552135244,0.98622778,679.54,678.82,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552135741,0.98622778,679.54,678.84,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552135941,0.98622778,679.52,678.84,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552136341,0.98622778,679.53,678.83,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552136745,0.98622778,679.53,678.82,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552137244,1.3201675,679.71,678.82,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552137245,0.98622778,679.54,678.82,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552137948,0.98622778,679.53,678.82,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552138244,0.98622778,679.57,678.84,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552138843,0.25601412,680.04,678.84,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552138844,0.98622778,679.56,678.84,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552139249,0.98622778,679.57,678.84,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552139543,0.25601412,680.04,678.88,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552139544,0.98622778,679.62,678.88,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552140149,0.98622778,679.63,678.87,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552141249,0.98622778,679.64,678.86,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552141543,0.98622778,679.63,678.87,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552142249,0.98622778,679.66,678.85,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552142449,0.98622778,679.66,678.84,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552142946,0.98622778,679.72,678.9,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552143251,0.98622778,679.73,678.89,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552144048,0.98622778,679.79,678.91,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552144354,0.98622778,679.81,678.9,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552145253,0.98622778,679.82,678.89,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552145955,0.98622778,679.82,678.88,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552146156,0.98622778,679.77,678.82,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552146755,0.98622778,679.78,678.83,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552147456,0.98622778,679.78,678.82,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552147955,0.98622778,679.75,678.84,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552148151,0.98622778,679.76,678.84,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552149152,0.98622778,679.77,678.83,0.98050009]
["bitfinex-derivatives","BNBF0:USTF0",1752552149356,0.25606781,679.91,678.65,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752552149552,0.98717888,679.76,678.83,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552149856,0.98717888,679.75,678.84,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552150053,0.98717888,679.72,678.78,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552150252,0.98717888,679.7,678.76,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552150455,0.98717888,679.68,678.74,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552150853,0.98717888,679.67,678.74,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552151557,0.98717888,679.55,678.74,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552151758,0.98717888,679.52,678.71,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552152257,0.98717888,679.52,678.7,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552152556,0.98717888,679.52,678.71,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552153859,0.25606781,679.91,678.68,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552153860,0.98717888,679.55,678.68,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552155655,0.98717888,679.55,678.69,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552156158,0.98717888,679.55,678.68,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552156359,0.98717888,679.55,678.69,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552156755,0.98717888,679.56,678.68,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552156961,0.98717888,679.58,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552161159,0.98717888,679.57,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552162160,0.98717888,679.58,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552162463,0.98717888,679.57,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552163759,0.98717888,679.56,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552163961,0.98717888,679.58,678.66,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552164462,0.98717888,679.58,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552165259,0.98717888,679.57,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552166962,0.98717888,679.56,678.68,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552168162,0.98717888,679.55,678.68,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552168365,0.98717888,679.56,678.68,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552168865,0.98717888,679.55,678.69,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552169068,0.98717888,679.57,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552169269,0.98717888,679.57,678.68,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552169466,0.98717888,679.55,678.69,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552170265,0.98717888,679.54,678.69,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552170666,0.98717888,679.53,678.69,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552170863,0.98717888,679.62,678.64,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552171267,0.98717888,679.62,678.65,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552171569,0.98717888,679.62,678.64,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552172364,0.98717888,679.61,678.64,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552172565,0.98717888,679.64,678.66,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552173465,0.98717888,679.63,678.66,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552174374,0.98717888,679.59,678.64,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552175971,0.98717888,679.49,678.7,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552176170,0.98717888,679.43,678.64,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552176368,0.98717888,679.42,678.64,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552176871,0.98717888,679.42,678.63,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552177572,0.98717888,679.46,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552177771,0.98717888,679.47,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552178168,0.98717888,679.46,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552178371,0.98717888,679.49,678.69,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552178769,0.98717888,679.47,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552179172,0.98717888,679.42,678.63,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552179369,0.98717888,679.4,678.61,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552179874,0.98717888,679.43,678.64,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552180874,0.98717888,679.41,678.64,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552181876,0.98717888,679.4,678.63,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552182069,0.25606781,679.91,678.58,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552182070,0.98717888,679.35,678.58,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552182469,0.98717888,679.34,678.56,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552182774,0.98717888,679.36,678.58,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552183172,0.98717888,679.41,678.64,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552183674,0.98717888,679.38,678.66,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552186172,0.98717888,679.38,678.67,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552186673,0.98717888,679.38,678.66,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552187077,0.98717888,679.38,678.65,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552187278,0.98717888,679.37,678.65,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552187974,0.98717888,679.37,678.64,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552188377,0.98717888,679.37,678.65,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552188877,0.98717888,679.39,678.63,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552193976,0.98717888,679.4,678.63,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552195182,0.98717888,679.39,678.62,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552195383,0.98717888,679.4,678.62,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552195580,0.98717888,679.36,678.59,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552195781,0.98717888,679.36,678.58,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552196284,0.98717888,679.37,678.57,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552196481,0.98717888,679.36,678.57,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552197080,0.25606781,679.91,678.56,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552197081,0.98717888,679.35,678.56,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552197886,1.9802512,679.67,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552197887,0.98717888,679.33,678.54,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552198287,0.98717888,679.34,678.54,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552198791,0.98717888,679.32,678.55,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552200988,0.98717888,679.31,678.55,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552201993,0.98717888,679.3,678.54,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552202394,0.98717888,679.29,678.55,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552203190,0.98717888,679.28,678.56,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552203394,0.98717888,679.28,678.42,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752552203395,0.98717888,679.28,678.55,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552204292,0.98717888,679.28,678.56,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552205297,0.98717888,679.27,678.57,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552205597,0.98717888,679.25,678.58,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552206290,0.98717888,679.24,678.59,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552207297,0.98717888,679.24,678.58,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552208096,0.98717888,679.24,678.59,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552208498,0.98717888,679.3,678.55,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552209194,0.98717888,679.29,678.56,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552209599,0.98717888,679.26,678.53,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552210999,0.98717888,679.25,678.53,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552211201,0.98717888,679.25,678.54,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552211501,0.98717888,679.24,678.52,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552211801,0.98717888,679.23,678.51,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552212296,0.98717888,679.23,678.5,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552212596,0.98717888,679.26,678.54,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552213199,0.98717888,679.25,678.52,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552213398,0.98717888,679.23,678.48,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552213598,0.98717888,679.23,678.49,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552214397,0.98717888,679.23,678.48,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552214903,0.98717888,679.21,678.46,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552215206,0.98717888,679.19,678.42,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552215800,0.98717888,679.19,678.43,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552216003,0.98717888,679.19,678.42,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552216204,0.98717888,679.19,678.43,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552216404,0.98717888,679.2,678.42,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552217201,0.98717888,679.19,678.42,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552217405,0.98717888,679.2,678.41,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552218008,0.98717888,679.17,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552218509,0.98717888,679.13,678.4,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552219305,0.98717888,679.14,678.4,0.97766425]
["bitfinex-derivatives","BNBF0:USTF0",1752552219510,0.98717888,679.12,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552220211,0.98717888,679.13,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552221208,0.98717888,679.12,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552222211,0.98717888,679.13,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552222613,0.98717888,679.09,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552223115,0.98717888,679.08,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552223315,0.98717888,679.09,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552223515,0.98717888,679.08,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552224414,0.98717888,679.09,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552228211,0.98717888,679.1,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552229210,0.98717888,679.09,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552229415,0.98717888,679.1,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552230916,0.98717888,679.11,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552231111,0.98717888,679.1,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552231416,0.98717888,679.11,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552231712,0.98717888,679.08,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552232110,0.98831192,679.08,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552232311,0.98831192,679.04,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552233215,0.98831192,679.03,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552233414,0.98831192,679.12,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552234215,0.98831192,679.05,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552236410,0.98831192,679.04,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552236617,0.98831192,679.01,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552236812,0.98831192,678.94,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552237412,0.98831192,678.96,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552238018,0.98831192,678.94,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552238212,0.98831192,678.95,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552238617,0.98831192,678.92,678.39,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752552239414,0.98831192,678.92,678.02,0.98262752]
["bitfinex-derivatives","BNBF0:USTF0",1752552239613,0.98831192,678.92,678.42,0.25635831]
["bitfinex-derivatives","BNBF0:USTF0",1752552239812,0.98831192,678.91,678.02,0.98262752]
["bitfinex-derivatives","BNBF0:USTF0",1752552240115,0.98831192,679.0,678.46,0.25634415]
["bitfinex-derivatives","BNBF0:USTF0",1752552240315,0.98831192,679.05,678.46,0.25634415]
["bitfinex-derivatives","BNBF0:USTF0",1752552240614,0.98831192,679.05,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552241020,0.98831192,679.13,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552241819,0.98831192,679.15,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552242217,0.98831192,679.14,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552242417,0.98831192,679.15,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552243321,0.98831192,679.14,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552245321,0.98831192,679.19,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552246324,0.98831192,679.18,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552248722,0.98831192,679.11,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552249727,0.98831192,679.09,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552250028,0.98831192,679.08,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552250628,0.98831192,678.99,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552251128,0.98831192,678.98,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552251929,0.98831192,679.01,678.49,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1752552252330,0.98831192,679.01,678.11,0.98262752]
["bitfinex-derivatives","BNBF0:USTF0",1752552252331,0.98831192,679.0,678.12,0.98262752]
["bitfinex-derivatives","BNBF0:USTF0",1752552252524,0.98831192,679.0,678.4,0.25635454]
["bitfinex-derivatives","BNBF0:USTF0",1752552252726,0.98831192,679.0,678.12,0.98262752]
["bitfinex-derivatives","BNBF0:USTF0",1752552252927,0.98831192,679.01,678.11,0.98262752]
["bitfinex-derivatives","BNBF0:USTF0",1752552253128,0.98831192,679.01,678.4,0.25635454]
["bitfinex-derivatives","BNBF0:USTF0",1752552253327,0.98831192,678.97,678.09,0.98262752]
["bitfinex-derivatives","BNBF0:USTF0",1752552253632,0.98831192,678.97,678.37,0.2563602]
["bitfinex-derivatives","BNBF0:USTF0",1752552253830,0.98831192,678.97,678.09,0.98262752]
["bitfinex-derivatives","BNBF0:USTF0",1752552254228,0.98831192,678.97,678.37,0.25636681]
["bitfinex-derivatives","BNBF0:USTF0",1752552254525,0.98831192,678.97,678.09,0.98262752]
["bitfinex-derivatives","BNBF0:USTF0",1752552254526,0.98831192,678.96,678.09,0.98262752]
["bitfinex-derivatives","BNBF0:USTF0",1752552254828,0.98831192,678.95,678.37,0.25636587]
["bitfinex-derivatives","BNBF0:USTF0",1752552255031,0.98831192,678.95,678.08,0.98262752]
["bitfinex-derivatives","BNBF0:USTF0",1752552255228,0.98831192,678.95,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552256127,0.98831192,678.92,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552256331,0.98831192,678.9,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552256931,0.98831192,678.91,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552259129,0.98831192,678.9,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552259728,0.98831192,678.91,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552261131,0.98831192,678.92,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552261327,1.3201675,679.05,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552261328,0.98831192,678.91,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552261532,0.98831192,678.93,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552262731,0.98831192,678.94,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552263428,0.98831192,678.95,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552263932,0.98831192,678.91,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552264227,3.2490854,679.81,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552264228,0.98831192,678.85,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552264431,0.98831192,678.79,678.3,0.25637059]
["bitfinex-derivatives","BNBF0:USTF0",1752552264633,0.98831192,678.77,677.97,0.98262752]
["bitfinex-derivatives","BNBF0:USTF0",1752552264828,0.98831192,678.77,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552265026,0.98831192,678.76,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552265231,0.98831192,678.77,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552265427,0.98831192,678.72,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552267134,0.98831192,678.73,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552267931,0.98831192,678.72,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552268436,0.98831192,678.73,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552269932,0.98831192,678.72,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552270431,0.98831192,678.73,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552270632,0.98831192,678.69,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552270831,0.98831192,678.63,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552271331,0.98831192,678.64,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552272032,0.98787493,678.64,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552272732,0.98787493,678.63,678.21,0.25642632]
["bitfinex-derivatives","BNBF0:USTF0",1752552273336,0.98787493,678.64,677.79,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552273540,0.98787493,678.64,678.08,0.25647923]
["bitfinex-derivatives","BNBF0:USTF0",1752552273835,0.98787493,678.64,677.79,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552274041,0.98787493,678.64,678.09,0.2564764]
["bitfinex-derivatives","BNBF0:USTF0",1752552274441,0.98787493,678.65,677.78,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552274642,0.98787493,678.65,678.09,0.2564764]
["bitfinex-derivatives","BNBF0:USTF0",1752552274838,0.98787493,678.65,677.78,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552275045,0.98787493,678.65,678.09,0.2564764]
["bitfinex-derivatives","BNBF0:USTF0",1752552275540,0.98787493,678.65,677.78,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552275742,0.98787493,678.65,678.09,0.2564764]
["bitfinex-derivatives","BNBF0:USTF0",1752552275956,0.98787493,678.65,677.78,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552276142,0.98787493,678.66,678.09,0.2564764]
["bitfinex-derivatives","BNBF0:USTF0",1752552276543,0.98787493,678.68,677.76,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552276740,0.98787493,678.68,678.09,0.2564764]
["bitfinex-derivatives","BNBF0:USTF0",1752552277044,0.98787493,678.68,677.76,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552277245,0.98787493,678.68,678.09,0.25647545]
["bitfinex-derivatives","BNBF0:USTF0",1752552277445,0.98787493,678.68,677.75,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552277639,0.98787493,678.68,678.09,0.2564764]
["bitfinex-derivatives","BNBF0:USTF0",1752552278042,0.98787493,678.68,677.75,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552278244,0.98787493,678.69,678.09,0.2564764]
["bitfinex-derivatives","BNBF0:USTF0",1752552278544,0.98787493,678.7,677.74,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552278743,0.98787493,678.7,678.09,0.25647545]
["bitfinex-derivatives","BNBF0:USTF0",1752552278943,0.98787493,678.7,677.74,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552279342,0.98787493,678.7,678.09,0.25647545]
["bitfinex-derivatives","BNBF0:USTF0",1752552279542,0.98787493,678.7,677.74,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552279747,0.98787493,678.7,678.09,0.25647545]
["bitfinex-derivatives","BNBF0:USTF0",1752552280142,0.98787493,678.72,677.73,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552280345,0.98787493,678.73,678.08,0.25647923]
["bitfinex-derivatives","BNBF0:USTF0",1752552280547,0.98787493,678.73,677.72,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552280949,0.98787493,678.73,678.08,0.25647829]
["bitfinex-derivatives","BNBF0:USTF0",1752552281250,0.98787493,678.73,677.72,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552281451,0.98787493,678.72,678.07,0.25648018]
["bitfinex-derivatives","BNBF0:USTF0",1752552281652,0.98787493,678.73,677.71,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552281947,0.98787493,678.73,678.07,0.25648207]
["bitfinex-derivatives","BNBF0:USTF0",1752552282151,0.98787493,678.73,677.71,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552282451,0.98787493,678.72,678.07,0.25648112]
["bitfinex-derivatives","BNBF0:USTF0",1752552282654,0.98787493,678.72,677.71,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552282854,0.98787493,678.72,678.07,0.25648207]
["bitfinex-derivatives","BNBF0:USTF0",1752552283252,0.98787493,678.71,677.69,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552283552,0.98787493,678.69,678.07,0.25648207]
["bitfinex-derivatives","BNBF0:USTF0",1752552283751,0.98787493,678.69,677.68,0.98413371]
["bitfinex-derivatives","BNBF0:USTF0",1752552284055,0.98787493,678.69,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552284252,0.98787493,678.7,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552285555,0.98787493,678.69,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552286251,0.98787493,678.7,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552286450,0.98787493,678.69,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552286751,0.98787493,678.68,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552288458,0.98787493,678.73,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552288757,0.98787493,678.75,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552289052,0.98787493,678.97,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552289257,0.98787493,678.92,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552289958,1.0914183,678.91,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552291158,0.98787493,678.89,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552292355,1.091303,678.88,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552293258,0.98787493,678.9,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552293459,1.0912438,678.89,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552293756,0.98638348,678.9,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552293959,2.07769698,678.89,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552294158,1.0913135,678.88,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552294561,0.98638348,678.89,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552294860,1.0912781,678.88,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552295154,0.98638348,678.85,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552295659,0.98638348,678.77,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552296458,3.2490854,680.06,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552296459,0.98638348,678.69,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552296756,0.98638348,678.68,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552299156,0.98638348,678.65,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552300261,0.98638348,678.63,677.94,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1752552300462,0.98638348,678.61,677.49,0.98112863]
["bitfinex-derivatives","BNBF0:USTF0",1752552300961,0.98638348,678.61,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552301463,0.98638348,678.59,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552301763,0.98638348,678.53,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552302261,0.98638348,678.52,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552302463,0.98638348,678.53,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552302858,0.98638348,678.54,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552303062,0.98638348,678.55,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552303262,0.98638348,678.54,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552303464,0.98638348,678.55,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552303961,0.98638348,678.57,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552304167,0.98638348,678.58,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552304364,0.98638348,678.57,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552305863,0.98638348,678.56,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552307164,0.98638348,678.55,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552308269,0.98638348,678.54,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552309168,0.98638348,678.52,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552309367,0.98638348,678.51,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552309669,0.98638348,678.5,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552310167,0.98638348,678.51,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552310365,0.98638348,678.5,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552310565,0.98638348,678.49,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552310964,0.98638348,678.52,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552311369,0.98638348,678.51,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552312269,0.98638348,678.5,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552312664,0.98638348,678.51,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552314864,0.98638348,678.5,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552315464,0.98638348,678.48,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552315869,0.98638348,678.54,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552316070,0.98638348,678.55,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552316266,0.98638348,678.54,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552317269,0.98638348,678.57,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552318169,0.98638348,678.56,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552318371,0.98638348,678.55,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552318771,0.98638348,678.56,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552319272,0.98638348,678.55,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552319568,4.5487196,679.61,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552319569,0.98638348,678.56,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552320471,0.98638348,678.55,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552321381,0.98638348,678.54,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552322272,0.98638348,678.52,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552322973,3.2490854,679.37,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552322974,0.98638348,678.5,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552323173,4.5487196,679.65,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552323174,0.98638348,678.49,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552323770,0.98638348,678.58,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552324273,4.5487196,679.61,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552324274,0.98638348,678.59,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552324474,0.98638348,678.58,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552326271,0.98638348,678.57,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552326770,0.98638348,678.56,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552328475,0.98638348,678.52,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552328676,0.98638348,678.51,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552328876,0.98638348,678.37,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552329571,0.98638348,678.33,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552329776,3.2490854,679.41,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552329777,0.98638348,678.31,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552330173,0.98638348,678.26,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552330973,0.98638348,678.25,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552331179,0.98638348,678.26,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552332877,1.9802512,678.57,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552332878,0.98638348,678.28,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552334177,0.98638348,678.29,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552335476,0.98638348,678.3,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552335875,0.98638348,678.29,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552337177,0.98638348,678.3,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552338180,0.98638348,678.32,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552339977,0.98638348,678.31,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552341784,0.98638348,678.32,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552342186,0.98638348,678.3,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552342384,0.98638348,678.31,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552342584,0.98638348,678.3,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552344681,0.98638348,678.29,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552344886,0.98638348,678.3,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552345086,0.98638348,678.29,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552346486,0.25658608,678.5,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552346487,0.98638348,678.24,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552347088,0.98638348,678.25,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552347885,0.98638348,678.24,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552348288,0.98638348,678.23,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552348588,0.98638348,678.28,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552350492,0.98638348,678.24,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552350689,0.98638348,678.27,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552351593,0.98638348,678.24,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552353297,0.98638348,678.23,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552353993,0.98638348,678.25,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552354494,0.98638348,678.19,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552358896,0.98638348,678.21,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552359999,0.98638348,678.22,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552360297,0.98638348,678.21,677.82,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1752552361600,0.98638348,678.2,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552361801,0.98638348,678.18,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552361998,0.98638348,678.19,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552362402,0.98638348,678.2,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552362602,0.98638348,678.13,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552362799,0.98638348,678.15,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552363002,0.98638348,678.12,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552363298,0.98638348,678.16,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552363500,0.25658608,678.5,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552363501,0.98638348,678.15,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552364198,0.98638348,678.16,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552364401,0.25658608,678.5,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552364402,0.98638348,678.21,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552364602,0.98638348,678.27,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552365198,0.98638348,678.35,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552365804,0.98638348,678.36,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552366100,0.98638348,678.39,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552366300,0.98638348,678.4,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552366900,0.98638348,678.39,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552367902,0.98638348,678.37,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552371311,0.98638348,678.42,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552371710,1.0961613,678.41,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552371910,0.98638348,678.4,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552372310,0.98638348,678.36,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552373610,0.98638348,678.35,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552373906,0.98638348,678.36,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552374110,0.98638348,678.33,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552374310,0.98638348,678.34,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552374713,0.98638348,678.33,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552375111,0.98638348,678.26,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552375513,0.98638348,678.22,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552376012,0.98638348,678.2,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552376212,0.98638348,678.18,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552376509,0.98638348,678.16,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552377209,0.98638348,678.14,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552378208,0.98638348,678.09,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552378410,0.98638348,678.1,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552378612,0.98638348,678.12,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552381816,0.98638348,678.11,677.7,0.25662108]
["bitfinex-derivatives","BNBF0:USTF0",1752552382016,0.98638348,678.11,677.38,0.98112863]
["bitfinex-derivatives","BNBF0:USTF0",1752552382313,0.98638348,678.14,677.61,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1752552382515,0.98638348,678.12,677.61,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1752552384115,0.98638348,678.11,677.61,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1752552384318,0.98638348,678.12,677.61,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1752552385218,0.98638348,678.11,677.61,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1752552385919,0.98638348,678.1,677.61,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1752552386117,0.98638348,678.09,677.61,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1752552386818,0.98638348,678.1,677.61,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1752552387119,0.98638348,678.08,677.61,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1752552387518,0.98638348,678.07,677.61,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1752552388119,0.98638348,678.06,677.61,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1752552390120,0.98638348,678.07,677.61,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1752552392025,0.98638348,678.05,677.3,0.98112863]
["bitfinex-derivatives","BNBF0:USTF0",1752552392224,0.98638348,678.02,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552392724,0.98638348,678.03,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552392922,0.98638348,678.1,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552393222,0.98638348,678.11,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552395227,0.98638348,678.12,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552397131,0.98638348,678.13,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552398929,0.98638348,678.14,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552400131,0.98638348,678.15,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552402137,0.98638348,678.16,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552402439,0.98638348,678.05,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552405940,0.25658608,678.5,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552405941,0.98638348,677.99,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552407743,0.98638348,678.0,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552412145,0.98638348,677.99,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552413346,0.98638348,677.98,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552413946,0.98638348,678.05,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552419247,0.98638348,678.06,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552419548,0.98638348,678.05,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552419747,0.25658608,678.5,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552419748,0.98638348,678.03,677.52,0.25668449]
["bitfinex-derivatives","BNBF0:USTF0",1752552420249,0.98638348,678.06,677.16,0.98112863]
["bitfinex-derivatives","BNBF0:USTF0",1752552420449,0.98638348,678.04,677.14,0.98112863]
["bitfinex-derivatives","BNBF0:USTF0",1752552420748,0.98638348,677.52,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552421048,0.98638348,677.46,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552421548,0.98638348,677.57,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552422448,0.98638348,677.59,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552422644,0.98638348,677.5,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552423048,1.9802512,677.77,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552423049,0.98638348,677.49,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552423346,0.98638348,677.51,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552423550,0.98638348,677.53,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552424549,0.98638348,677.55,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552425347,0.98638348,677.57,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552425747,0.98638348,677.61,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552425952,0.98638348,677.65,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552426148,0.98638348,677.66,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552426347,0.98638348,677.71,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552427551,0.98638348,677.76,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552427748,0.98638348,677.79,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552428246,0.98638348,677.78,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552428453,0.98638348,677.83,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552428651,0.25658608,678.5,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552428652,0.98638348,677.84,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552429650,0.98638348,677.86,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552430355,0.98638348,677.94,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552431151,0.98638348,677.93,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552432154,0.98638348,677.94,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552433455,0.98638348,677.93,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552436762,0.98638348,677.97,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552438158,0.98638348,677.96,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552438466,0.98638348,677.97,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552438763,0.98638348,677.99,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552439261,0.98638348,678.0,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552440158,0.98638348,677.99,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552440864,0.98638348,678.0,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552441764,0.98638348,678.01,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552441961,0.98638348,678.04,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552442564,0.98638348,678.03,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552442766,0.98638348,678.05,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552442968,0.98638348,678.02,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552443268,0.98638348,678.0,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552443867,0.98638348,678.04,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552444969,0.98638348,678.01,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552446366,0.98638348,678.0,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552447471,0.98638348,677.96,676.93,0.98112863]
["bitfinex-derivatives","BNBF0:USTF0",1752552448371,0.98638348,677.95,676.93,0.98112863]
["bitfinex-derivatives","BNBF0:USTF0",1752552448673,0.98638348,677.96,676.93,0.98112863]
["bitfinex-derivatives","BNBF0:USTF0",1752552449371,0.98638348,677.97,676.92,0.98112863]
["bitfinex-derivatives","BNBF0:USTF0",1752552450269,0.98638348,677.95,676.94,0.98112863]
["bitfinex-derivatives","BNBF0:USTF0",1752552451471,0.98638348,677.94,676.94,0.98112863]
["bitfinex-derivatives","BNBF0:USTF0",1752552452071,0.25658608,678.5,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552452072,1.0912358,677.93,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552452269,1.0912358,677.92,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552452465,1.0912358,677.91,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552452669,0.98638348,677.81,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552452867,0.98638348,677.82,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552453571,0.98638348,677.84,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552454072,0.98638348,677.83,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552454671,0.98638348,677.8,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552455070,0.98638348,677.77,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552455982,0.25658608,678.5,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552455983,0.98638348,677.75,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552458878,0.25658608,678.5,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552458879,0.98638348,677.79,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552459280,0.98638348,677.78,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552459578,0.98638348,677.79,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552460181,0.98638348,677.78,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552460377,0.98638348,677.79,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552461180,0.98638348,677.77,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552462279,0.98638348,677.79,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552462485,0.98638348,677.8,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552463382,0.98638348,677.83,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552463582,0.98638348,677.81,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552465285,0.98638348,677.83,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552466585,0.98638348,677.82,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552467283,0.98638348,677.81,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552468187,0.98638348,677.8,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552468391,0.98638348,677.78,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552468689,0.98638348,677.76,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552468884,0.98638348,677.73,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552469086,0.98638348,677.7,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552469289,0.98638348,677.66,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552469787,0.98638348,677.65,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552471585,0.98638348,677.64,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552472186,0.98638348,677.61,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552473091,0.98638348,677.6,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552473391,0.98638348,677.62,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552473690,0.98638348,677.63,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552473887,0.98638348,677.64,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552474189,0.98638348,677.63,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552474492,0.98638348,677.66,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552475192,0.98638348,677.65,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552476295,0.25658608,678.5,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552476296,0.98638348,677.64,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552476994,0.98638348,677.65,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552477190,0.98638348,677.64,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552478092,0.98638348,677.62,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552479293,0.98638348,677.6,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552479592,0.98638348,677.62,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552480497,1.9802512,677.96,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552480498,0.98638348,677.65,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552480794,0.98638348,677.62,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552481496,0.99104259,677.62,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552481894,0.99104259,677.79,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552482398,0.99104259,677.78,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552484098,0.99104259,677.89,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552484502,0.99104259,677.91,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552484794,1.3201675,678.18,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552484795,0.99104259,677.97,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552485299,0.99104259,678.06,676.99,0.98877019]
["bitfinex-derivatives","BNBF0:USTF0",1752552485499,0.99104259,677.93,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552485694,0.99104259,677.91,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552486397,0.99104259,677.9,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552487097,0.99104259,677.87,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552487504,0.99104259,677.81,676.94,0.98877019]
["bitfinex-derivatives","BNBF0:USTF0",1752552488201,0.99104259,677.81,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552488202,0.99104259,677.81,676.93,0.98877019]
["bitfinex-derivatives","BNBF0:USTF0",1752552489000,0.99130486,677.71,677.0,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552489201,0.99130486,677.71,676.99,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552489898,0.99130486,677.72,676.99,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552492703,0.99130486,677.74,677.0,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552493804,0.99130486,677.76,676.99,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552494604,0.99130486,677.8,677.01,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552495904,0.99130486,677.81,677.01,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552496104,0.99130486,677.8,677.01,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552496504,0.99130486,677.8,677.0,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552497107,0.99130486,677.81,677.0,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552497904,0.99130486,677.84,677.03,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552498309,0.99130486,677.83,677.04,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552501810,0.99130486,677.83,677.03,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552502308,0.99130486,677.84,677.03,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552502610,0.99130486,677.86,677.01,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552502811,0.99130486,677.85,677.0,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552503410,0.99130486,677.84,677.0,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552504508,0.99130486,677.83,677.01,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552505812,0.99130486,677.84,677.01,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552507411,0.99130486,677.83,677.01,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552507807,0.99130486,677.84,677.01,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552508509,0.99130486,677.85,677.0,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552509910,0.99130486,677.86,676.99,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552511509,0.99130486,677.83,677.02,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552511709,0.99130486,677.83,677.01,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552512512,0.25658608,678.5,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552512513,0.99130486,677.77,676.96,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552513013,0.99130486,677.77,676.95,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552513314,0.99130486,677.76,676.96,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552515310,0.25658608,678.5,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552515311,0.99130486,677.74,676.97,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552515713,0.99130486,677.72,676.95,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552516118,0.99130486,677.69,676.92,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552516319,0.99130486,677.66,676.94,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552517315,0.99130486,677.66,676.95,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552519219,0.99130486,677.67,676.95,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552519519,0.99130486,677.66,676.96,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552519716,0.99130486,677.67,676.96,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552520422,0.99130486,677.66,676.97,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552521221,0.99130486,677.67,676.96,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552521721,0.99130486,677.72,677.01,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552522022,0.99130486,677.79,677.07,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552522320,0.99130486,677.79,677.08,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552522620,0.99130486,677.78,677.07,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552523316,0.99130486,677.78,676.93,1.3175792]
["bitfinex-derivatives","BNBF0:USTF0",1752552523317,0.99130486,677.8,677.06,0.98982891]
["bitfinex-derivatives","BNBF0:USTF0",1752552523525,0.99151968,677.8,677.06,0.99048986]
["bitfinex-derivatives","BNBF0:USTF0",1752552523919,0.99151968,677.81,677.05,0.99048986]
["bitfinex-derivatives","BNBF0:USTF0",1752552526426,0.99151968,677.72,676.96,0.99048986]
["bitfinex-derivatives","BNBF0:USTF0",1752552526627,0.99151968,677.7,676.95,0.99048986]
["bitfinex-derivatives","BNBF0:USTF0",1752552526827,0.99151968,677.71,676.95,0.99048986]
["bitfinex-derivatives","BNBF0:USTF0",1752552527530,0.99151968,677.78,677.02,0.99048986]
["bitfinex-derivatives","BNBF0:USTF0",1752552527931,0.99151968,677.78,677.01,0.99048986]
["bitfinex-derivatives","BNBF0:USTF0",1752552528229,0.99151968,677.71,676.95,0.99048986]
["bitfinex-derivatives","BNBF0:USTF0",1752552528826,0.25658608,678.5,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552528827,0.99151968,677.59,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552529030,0.99151968,677.58,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552529234,0.99151968,677.55,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552530133,0.99151968,677.56,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552533735,0.99151968,677.57,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552534338,0.99151968,677.56,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552536241,0.99151968,677.55,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552536440,0.99151968,677.57,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552538939,0.99151968,677.59,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552539942,0.99151968,677.58,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552541239,0.99151968,677.59,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552541542,0.99151968,677.58,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552543344,0.99151968,677.57,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552543538,0.99151968,677.56,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552543937,0.99151968,677.57,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552544142,0.99151968,677.62,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552544340,0.25685121,677.78,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552544341,0.99151968,677.61,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552544742,0.99151968,677.56,676.91,1.247306]
["bitfinex-derivatives","BNBF0:USTF0",1752552545139,0.99151968,677.56,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552545340,0.99151968,677.56,676.91,1.247306]
["bitfinex-derivatives","BNBF0:USTF0",1752552545638,0.99151968,677.52,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552545839,0.99151968,677.51,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552546041,0.99151968,677.54,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552546940,0.99151968,677.61,676.93,0.99048986]
["bitfinex-derivatives","BNBF0:USTF0",1752552547348,1.3201675,677.76,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552547546,0.99244145,677.59,676.95,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552548948,0.99244145,677.59,676.94,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552551848,0.99244145,677.6,676.94,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552552148,0.99244145,677.6,676.93,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552554558,0.99244145,677.61,676.92,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552555053,0.99244145,677.61,676.91,1.24906035]
["bitfinex-derivatives","BNBF0:USTF0",1752552555653,0.99244145,677.65,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552555952,0.25685121,677.78,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552555953,0.99244145,677.71,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552558260,0.99244145,677.69,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552558855,0.99244145,677.7,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552563359,0.99244145,677.69,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552564463,0.25685121,677.78,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552564464,0.99244145,677.7,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552564963,0.99244145,677.71,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552565161,0.99244145,677.7,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552565365,0.99244145,677.71,676.91,1.24906035]
["bitfinex-derivatives","BNBF0:USTF0",1752552565665,0.99244145,677.71,676.92,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552565866,0.99244145,677.65,676.96,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552567462,0.99244145,677.64,676.96,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552567762,0.99244145,677.63,676.97,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552568665,0.99244145,677.63,676.98,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552569366,0.99244145,677.6,676.99,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552570063,0.99244145,677.62,677.01,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552570265,0.99244145,677.67,677.07,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552570466,0.99244145,677.69,677.1,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552570664,0.99244145,677.7,677.1,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552572267,0.99244145,677.74,677.04,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552572563,0.99244145,677.69,676.97,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552572762,0.99244145,677.67,676.95,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552572965,0.99244145,677.68,676.94,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552573169,0.99244145,677.68,676.93,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552573672,0.99244145,677.66,676.92,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552573971,0.99244145,677.65,676.92,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552574272,0.99244145,677.6,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552574570,0.99244145,677.61,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552575867,0.99244145,677.62,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552576266,0.99244145,677.59,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552576770,0.99244145,677.54,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552577265,0.25680193,677.98,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552577266,0.99244145,677.48,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552577567,0.99244145,677.42,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552577771,0.99244145,677.39,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552578269,0.99244145,677.42,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552578673,0.99244145,677.44,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552578972,0.99244145,677.46,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552579173,0.99244145,677.48,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552580574,0.99244145,677.49,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552581277,0.99244145,677.48,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552582079,0.99244145,677.53,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552582579,1.3201675,677.7,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552582580,0.99244145,677.54,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552582778,0.99244145,677.55,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552583583,0.99244145,677.54,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552583780,0.99244145,677.53,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552583984,0.25680193,677.98,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552583985,0.99244145,677.45,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552584381,0.99244145,677.42,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552585284,0.99244145,677.41,676.91,0.25681614]
["bitfinex-derivatives","BNBF0:USTF0",1752552586987,0.99244145,677.43,676.78,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552587381,0.99244145,677.5,676.78,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552587686,0.25680193,677.98,676.47,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552587687,0.99244145,677.2,676.47,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552587883,0.99244145,677.08,676.34,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552588080,0.99244145,677.15,676.34,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552588288,0.99244145,677.15,676.28,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552588484,0.99244145,677.12,676.21,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552588681,0.99244145,676.99,676.21,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552588982,0.99244145,676.99,676.18,0.25702004]
["bitfinex-derivatives","BNBF0:USTF0",1752552588983,0.99244145,676.86,676.18,0.25702004]
["bitfinex-derivatives","BNBF0:USTF0",1752552589189,0.99244145,676.9,676.18,0.25702004]
["bitfinex-derivatives","BNBF0:USTF0",1752552589886,0.99244145,676.94,676.18,0.25702004]
["bitfinex-derivatives","BNBF0:USTF0",1752552590286,0.99244145,676.91,676.18,0.25702004]
["bitfinex-derivatives","BNBF0:USTF0",1752552590586,0.99244145,676.93,675.86,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552590782,0.99244145,676.95,675.85,0.99224421]
["bitfinex-derivatives","BNBF0:USTF0",1752552590983,0.25717865,676.92,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552591489,0.99244145,677.04,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552591687,0.99244145,676.97,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552592087,0.99244145,676.93,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552592284,0.99244145,676.95,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552592685,0.99244145,677.02,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552592884,0.25717865,676.95,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552594089,0.99244145,677.07,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552594289,0.25716439,677.03,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552594786,0.99244145,677.07,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552594984,0.99244145,677.01,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552595187,0.99244145,676.98,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552595389,0.99244145,676.97,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552595592,0.99244145,676.98,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552595787,0.99244145,676.99,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552595989,0.99244145,676.97,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552596187,0.99244145,676.99,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552596389,0.99244145,677.0,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552596687,0.99244145,677.01,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552596992,0.99244145,677.0,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552597188,0.99244145,676.83,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552597393,1.83022292,676.82,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552597595,1.81994652,676.81,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552597791,1.81994652,676.8,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552597994,0.83770218,676.79,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552598194,0.83770218,676.78,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552598395,0.83770218,676.77,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552598693,0.83770218,676.76,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552598890,0.83770218,676.75,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552599091,0.83770218,676.74,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552599295,0.83770218,676.73,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552599595,0.83770218,676.72,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552599792,0.83770218,676.71,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552599990,0.83770218,676.7,676.18,0.25717865]
["bitfinex-derivatives","BNBF0:USTF0",1752552600296,0.98224434,677.0,675.23,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552600496,0.83701269,676.99,676.22,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1752552600695,0.83701269,676.98,676.22,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1752552600996,0.83701269,676.97,675.01,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552601292,0.83701269,676.96,675.0,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552601491,0.83701269,676.95,675.01,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552601688,0.83701269,676.94,675.01,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552601994,0.83701269,676.93,674.95,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552602191,0.25715014,677.53,673.92,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752552602192,0.83701269,676.92,675.49,0.2571758]
["bitfinex-derivatives","BNBF0:USTF0",1752552602392,0.83701269,676.91,675.49,0.2571758]
["bitfinex-derivatives","BNBF0:USTF0",1752552602590,0.83701269,676.9,675.49,0.2571758]
["bitfinex-derivatives","BNBF0:USTF0",1752552602788,0.83701269,676.89,675.49,0.2571758]
["bitfinex-derivatives","BNBF0:USTF0",1752552602998,0.83701269,676.88,675.49,0.2571758]
["bitfinex-derivatives","BNBF0:USTF0",1752552603192,0.83701269,676.87,675.49,0.2571758]
["bitfinex-derivatives","BNBF0:USTF0",1752552603491,0.83701269,676.86,675.07,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552603691,1.9802512,677.76,674.08,3.2934083]
["bitfinex-derivatives","BNBF0:USTF0",1752552603692,0.83701269,676.85,675.12,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552603890,0.98224434,677.28,675.62,0.25716534]
["bitfinex-derivatives","BNBF0:USTF0",1752552604195,1.92693287,677.27,675.23,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552604492,0.83682037,677.26,675.16,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552604692,0.83682037,677.25,675.16,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552604897,0.83682037,677.24,675.16,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552605095,0.83682037,677.23,675.16,1.9763688]
["bitfinex-derivatives","BNBF0:USTF0",1752552605395,0.83682037,677.22,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552605592,0.83682037,677.21,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552605792,0.83682037,677.2,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552605992,0.83682037,677.19,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552606198,0.83682037,677.18,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552606396,0.83682037,677.17,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552606596,0.83682037,677.16,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552606794,0.83682037,677.15,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552606993,0.83682037,677.14,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552607194,0.83682037,677.13,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552607498,0.83682037,677.12,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552607895,0.25716534,677.38,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552608600,0.98071658,677.21,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552608798,0.83640457,677.2,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552608999,0.83640457,677.19,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552609296,0.83640457,677.18,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552609498,0.83640457,677.17,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552609695,0.83640457,677.16,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552609995,0.83640457,677.15,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552610198,0.83640457,677.14,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552610393,0.83640457,677.13,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552610594,0.83640457,677.12,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552610799,0.83640457,677.11,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552610997,0.83640457,677.1,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552611195,0.83640457,677.09,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552611394,0.83640457,677.08,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552611598,0.83640457,677.07,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552611800,0.83640457,677.06,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552611996,0.83640457,677.05,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552612200,0.83640457,677.04,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552612400,0.83640457,677.03,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552612595,0.83640457,677.02,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552612798,0.98071658,677.24,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552613100,0.83612719,677.23,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552613401,0.83612719,677.22,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552613598,0.83612719,677.21,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552613797,0.83612719,677.2,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552614001,0.83612719,677.19,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552614298,0.83612719,677.18,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552614598,0.83612719,677.17,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552614802,0.83612719,677.16,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552615000,0.83612719,677.15,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552615200,0.83612719,677.14,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552615403,0.83612719,677.13,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552615604,0.83612719,677.12,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552615800,0.83612719,677.11,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552616000,0.83612719,677.1,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552616204,0.83612719,677.09,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552616402,0.83612719,677.08,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552616606,0.83612719,677.07,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552616902,0.83612719,677.06,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552617202,0.83612719,677.05,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552617401,0.83612719,677.04,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552617605,0.83612719,677.03,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552617805,0.83612719,677.02,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552618005,0.83612719,677.01,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552618300,0.83661736,677.0,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552618499,0.83661736,676.99,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552618705,0.98071658,677.26,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552618901,0.83688852,677.25,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552619101,0.83688852,677.24,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552619400,0.83688852,677.23,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552619603,0.83688852,677.22,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552619905,0.83688852,677.21,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552620105,0.83688852,677.2,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552620404,0.83688852,677.19,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552620606,0.83688852,677.18,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552620803,0.83688852,677.17,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552621008,0.83688852,677.16,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552621208,0.83688852,677.15,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552621508,0.83688852,677.14,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552621711,0.83688852,677.13,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552621910,0.83688852,677.12,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552622110,0.98071658,677.5,675.68,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552622313,0.83741238,677.49,675.73,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552622510,0.83741238,677.48,675.68,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552622716,0.83741238,677.47,675.69,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552622909,0.83741238,677.46,675.69,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552623213,0.83741238,677.45,675.69,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552623412,0.98071658,677.47,675.69,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552623413,0.83741238,677.44,675.69,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552623611,0.83741238,677.43,675.71,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552623812,0.83741238,677.42,675.71,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552624015,0.83741238,677.41,675.78,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552624215,0.83741238,677.4,675.76,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552624415,0.98071658,677.38,675.72,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552624614,0.83741238,677.37,675.72,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552624911,0.83741238,677.36,675.73,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552625115,0.83741238,677.35,675.73,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552625316,0.83741238,677.34,675.79,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552625512,0.83741238,677.33,675.77,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552625716,0.83741238,677.32,675.77,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552625912,0.83741238,677.31,675.75,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552626116,0.83741238,677.3,675.75,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552626312,0.83741238,677.29,675.75,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552626513,0.83741238,677.28,675.72,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552626718,0.83741238,677.27,675.72,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552626918,0.83741238,677.26,675.71,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552627116,0.83741238,677.25,675.71,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552627316,0.98071658,677.57,676.25,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552627520,0.98071658,677.55,676.26,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552627719,0.25702669,677.66,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552627720,0.98071658,677.54,676.27,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552627921,0.98071658,677.53,676.28,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552628221,0.98071658,677.53,676.27,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552628418,0.98071658,677.51,676.29,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552628819,0.98071658,677.52,676.28,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552629619,0.98071658,677.5,676.29,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552630120,0.98071658,677.5,676.3,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552630525,0.98071658,677.51,676.29,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552631026,0.98071658,677.58,676.25,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552631322,0.98071658,677.61,676.23,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552631528,0.98071658,677.6,676.23,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552631923,0.98071658,677.59,676.24,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552632226,0.98071658,677.54,676.28,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552632426,0.98071658,677.48,676.32,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552632722,0.98071658,677.49,676.38,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552633125,0.98071658,677.53,676.36,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552633321,0.98071658,677.52,676.36,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552633627,1.0906134,677.51,676.35,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552633827,1.0906134,677.5,676.35,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552634022,1.0906134,677.49,676.36,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552634326,1.0906134,677.48,676.37,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552634528,1.0906134,677.47,676.39,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552634727,1.0906134,677.46,676.41,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552634922,1.0906134,677.45,676.4,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552635126,1.0906134,677.44,676.41,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552635422,1.0906134,677.43,676.41,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552635725,1.0906134,677.42,676.4,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552635926,1.0906134,677.41,676.39,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552636125,1.0906134,677.4,676.39,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552636427,0.98071658,677.52,676.4,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552636626,2.07182848,677.51,676.4,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552636825,1.0911119,677.5,676.4,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552637023,1.0911119,677.5,676.39,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552637223,1.0911119,677.5,676.41,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552637423,2.07182848,677.5,676.4,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552637625,0.98071658,677.48,676.42,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552637824,2.07182848,677.47,676.42,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552638023,1.0911119,677.46,676.39,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552638224,1.0911119,677.45,676.34,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552638726,1.0911119,677.44,676.33,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552639126,1.0911119,677.44,676.34,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552639330,1.0911119,677.43,676.35,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552639634,0.98071658,677.27,676.22,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552640430,0.98071658,677.27,676.23,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552640931,0.98071658,677.25,676.21,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552641927,0.98071658,677.25,676.22,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552642426,0.98071658,677.23,676.19,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552642732,0.98071658,677.23,676.18,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552642931,0.98071658,677.16,676.11,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552643132,0.98071658,677.15,676.11,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552643332,0.98071658,677.11,676.14,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552643533,0.98071658,677.14,676.17,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552643830,0.98071658,677.15,676.16,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552644332,0.98071658,677.16,676.16,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552644828,0.98071658,677.19,676.19,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552645127,0.25702669,677.66,676.12,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552645128,0.98071658,677.3,676.12,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552645332,2.07336108,677.29,676.11,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552645628,1.0926445,677.28,676.12,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552646028,1.0926445,677.28,676.11,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552646229,1.0926445,677.27,676.12,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552646428,1.0929476,677.26,676.12,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552646732,1.0929476,677.25,676.1,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552646928,0.98071658,677.28,676.11,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552647130,1.09293626,677.27,676.11,0.98397396]
["bitfinex-derivatives","BNBF0:USTF0",1752552647833,1.09293626,677.27,675.68,1.9644329]
["bitfinex-derivatives","BNBF0:USTF0",1752552648033,1.09293626,677.27,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552648034,1.09293626,677.26,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552648335,1.09293626,677.25,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552648532,1.09293626,677.24,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552648728,1.09293626,677.23,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552649027,1.09293626,677.22,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552649226,1.09293626,677.21,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552649432,1.09293626,677.2,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552649728,1.09293626,677.19,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552650031,1.09293626,677.18,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552650228,1.09293626,677.17,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552650430,1.09308041,677.16,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552650731,0.25702669,677.66,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552650926,1.0930737,677.65,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552651127,1.0930737,677.64,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552651331,1.0930737,677.63,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552651631,1.0930737,677.62,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552651826,1.0930737,677.61,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552652031,1.0930737,677.6,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552652325,0.25702669,677.66,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552652326,1.0930737,677.59,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552652528,1.0930737,677.58,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552652729,1.0930737,677.57,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552652931,1.0930737,677.56,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552653130,0.98704046,677.08,675.94,0.99009265]
["bitfinex-derivatives","BNBF0:USTF0",1752552653836,0.98704046,677.19,676.04,0.99009265]
["bitfinex-derivatives","BNBF0:USTF0",1752552654030,0.98704046,677.19,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552654031,0.98704046,677.2,676.06,0.99009265]
["bitfinex-derivatives","BNBF0:USTF0",1752552654234,0.98704046,677.2,676.07,0.99009265]
["bitfinex-derivatives","BNBF0:USTF0",1752552654633,0.98704046,677.18,676.07,0.99009265]
["bitfinex-derivatives","BNBF0:USTF0",1752552654930,0.98704046,677.15,676.1,0.99009265]
["bitfinex-derivatives","BNBF0:USTF0",1752552655432,0.98704046,677.15,676.12,0.99009265]
["bitfinex-derivatives","BNBF0:USTF0",1752552655833,0.98704046,677.12,676.14,0.99009265]
["bitfinex-derivatives","BNBF0:USTF0",1752552656032,0.98704046,677.06,676.17,0.99009265]
["bitfinex-derivatives","BNBF0:USTF0",1752552656332,0.98704046,677.06,676.19,0.99009265]
["bitfinex-derivatives","BNBF0:USTF0",1752552656533,0.98704046,677.07,676.18,0.99009265]
["bitfinex-derivatives","BNBF0:USTF0",1752552657134,0.98704046,677.06,676.19,0.99009265]
["bitfinex-derivatives","BNBF0:USTF0",1752552657332,0.98704046,677.04,676.01,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552657829,0.98704046,677.09,676.06,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552658335,0.98704046,677.08,676.08,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552659233,0.98704046,677.08,676.09,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552659736,0.98704046,677.12,676.13,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552660231,0.98704046,677.17,676.15,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552661037,0.98704046,677.25,676.21,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552661236,0.98704046,677.24,676.22,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552661740,0.98704046,677.17,676.31,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552662142,0.98704046,677.18,676.32,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552662340,0.98928811,677.16,676.31,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552663245,0.98928811,677.15,676.3,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552664246,0.98928811,677.17,676.28,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552664645,1.3160539,677.31,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552664646,0.98928811,677.21,676.23,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552664847,0.98928811,677.22,676.24,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552665350,0.98928811,677.23,676.22,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552666449,0.98928811,677.28,676.27,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552666748,0.98928811,677.34,676.33,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552667244,0.98928811,677.35,676.32,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552667847,0.98928811,677.35,676.14,1.9801853]
["bitfinex-derivatives","BNBF0:USTF0",1752552667848,0.98928811,677.34,676.33,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552668049,0.98928811,677.35,676.33,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552668349,1.3160539,677.52,676.33,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552668350,0.98928811,677.34,676.33,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552668651,0.98928811,677.35,676.33,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552669148,0.98928811,677.37,676.34,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552669348,0.98928811,677.37,676.33,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552669551,0.98928811,677.35,676.36,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552670351,0.98928811,677.35,676.2,1.9801853]
["bitfinex-derivatives","BNBF0:USTF0",1752552670352,0.98928811,677.39,676.4,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552670650,0.98928811,677.37,676.42,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552670950,0.98928811,677.4,676.39,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552671148,0.98928811,677.4,676.38,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552671348,0.98928811,677.4,676.39,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552671856,0.98928811,677.41,676.38,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552672055,0.98928811,677.41,676.39,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552672353,0.98928811,677.42,676.39,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552672755,0.98928811,677.51,676.41,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552672954,0.98928811,677.51,676.42,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552673152,0.98928811,677.51,676.41,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552673555,0.98928811,677.52,676.41,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552673756,0.98928811,677.52,676.4,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552674058,0.98928811,677.54,676.42,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552674257,0.98928811,677.56,676.44,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552674657,0.98928811,677.62,676.49,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552674859,0.98928811,677.55,676.58,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552675055,1.3160539,677.7,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552675056,0.98928811,677.67,676.7,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552675362,0.98928811,677.68,676.68,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552675558,0.98928811,677.69,676.69,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552675757,0.98928811,677.77,676.58,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552675957,0.98928811,677.83,676.64,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552676157,0.98928811,677.98,676.7,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552676456,0.98928811,678.02,676.73,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552677161,0.98928811,678.08,676.78,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552677459,0.98928811,678.1,676.74,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552677661,0.98928811,678.09,676.74,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552677859,0.98928811,678.09,676.75,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552678162,0.98928811,678.09,676.84,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552678362,0.98928811,678.12,676.8,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552679263,0.98928811,678.15,676.77,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552679765,0.98928811,678.21,676.83,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552680062,0.98928811,678.2,676.84,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552680263,0.98928811,678.22,676.8,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552680558,0.98928811,678.25,676.76,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552680758,0.98928811,678.19,676.7,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552680959,0.98928811,678.16,676.73,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552681163,0.98928811,678.24,676.76,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552681459,0.98928811,678.3,676.81,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552682163,0.98928811,678.34,676.8,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552682363,0.98928811,678.35,676.81,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552682562,0.98928811,678.33,676.82,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552682859,0.98928811,678.39,676.89,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552683159,0.98928811,678.42,676.86,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552683858,0.98928811,678.43,676.87,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552684159,0.98928811,678.46,676.85,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552684360,0.98928811,678.48,676.86,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552685158,0.98928811,678.5,676.84,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552685360,0.98928811,678.53,676.8,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552685559,0.98928811,678.53,675.67,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1752552685560,0.98928811,678.56,676.77,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552686164,0.98928811,678.58,676.77,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552686365,0.98928811,678.58,676.75,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552686765,0.98928811,678.59,676.76,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552686968,0.98928811,678.61,676.78,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552687168,0.25660784,678.62,676.76,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552687369,0.25660784,678.62,676.98,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552687570,0.25660784,678.62,677.02,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552688270,0.25660784,678.62,676.99,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552688671,0.25660784,678.62,677.0,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552689172,0.25660784,678.62,676.98,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552689468,0.25660784,678.62,676.97,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552690067,0.25660784,678.62,676.99,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552690271,0.25660784,678.62,676.96,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552690670,0.25660784,678.62,676.97,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552690870,0.25660784,678.62,677.01,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552691169,0.25660784,678.62,676.99,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552691369,0.25660784,678.62,676.84,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552691370,0.25660784,678.62,677.01,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552691972,0.25660784,678.62,677.03,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552692173,0.25660784,678.62,677.01,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552692676,0.25660784,678.62,677.0,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552692870,0.25660784,678.62,676.9,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552693270,0.25660784,678.62,676.83,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552693676,0.25660784,678.62,676.82,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552693871,0.25660784,678.62,676.83,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552694575,0.25660784,678.62,676.82,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552695578,0.25660784,678.62,676.81,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552696376,0.25660784,678.62,676.8,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552696577,0.25660784,678.62,676.83,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552696879,0.25660784,678.62,676.86,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552697179,0.25656905,678.7,676.86,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552697480,0.25656905,678.7,676.84,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552697976,0.25656905,678.7,676.86,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552698276,0.25656905,678.7,676.85,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552698774,0.98928811,678.87,675.77,3.3003088]
["bitfinex-derivatives","BNBF0:USTF0",1752552698775,0.98928811,678.88,676.84,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552699077,0.98928811,678.88,675.24,4.6204323]
["bitfinex-derivatives","BNBF0:USTF0",1752552699078,0.2565265,678.86,676.83,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552699276,0.2565265,678.86,676.82,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552699578,1.24581461,678.86,676.84,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552699780,0.2565265,678.86,676.91,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552700078,0.2565265,678.86,676.96,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552700278,0.2565265,678.86,676.97,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552700676,0.2565265,678.86,676.96,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552701082,0.2565265,678.86,676.99,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552701384,0.98928811,679.08,676.99,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552701578,0.98928811,679.11,677.02,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552701780,0.25647167,678.97,677.02,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552702181,0.25647167,678.97,677.01,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552702581,0.25647167,678.97,677.04,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552702776,0.25647167,678.97,677.09,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552703285,0.25647167,678.97,677.07,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552703681,0.25647167,678.97,677.08,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552704981,0.25647167,678.97,677.09,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552705187,0.25647167,678.97,677.07,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552705888,0.25647167,678.97,677.05,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552706090,0.25647167,678.97,677.06,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552706291,0.25647167,678.97,677.05,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552706587,0.25647167,678.97,677.06,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552707291,0.25647167,678.97,677.05,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552707791,0.25647167,678.97,677.06,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552707991,0.98928811,679.35,677.06,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552708193,1.9740809,679.75,675.94,3.3003088]
["bitfinex-derivatives","BNBF0:USTF0",1752552708194,0.25641592,679.12,677.08,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552708491,0.25641592,679.12,677.16,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552708693,0.25641592,679.12,677.24,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552709187,0.25641592,679.12,677.23,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552709393,0.25641592,679.12,677.22,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552709692,0.25641592,679.12,677.2,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552710193,0.25641592,679.12,677.15,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552710389,0.25641592,679.12,677.07,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552710793,0.25641592,679.12,677.06,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552711194,0.25641592,679.12,677.07,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552711392,0.25641592,679.12,677.09,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552711591,0.25641592,679.12,677.1,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552711799,0.25641592,679.12,677.06,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552711998,0.25641592,679.12,677.05,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552712597,0.25641592,679.12,677.07,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552712797,0.25641592,679.12,677.05,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552712998,0.25641592,679.12,677.03,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552713498,0.25641592,679.12,677.05,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552713893,0.25641592,679.12,677.04,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552714398,0.25641592,679.12,677.06,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552715394,1.24570403,679.12,677.07,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552716097,0.25641592,679.12,677.1,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552716300,0.25641592,679.12,677.11,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552716499,0.25641592,679.12,677.1,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552716701,1.24570403,679.12,677.1,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552717303,0.98928811,679.1,677.11,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552717599,0.98928811,679.1,676.98,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552717600,0.98928811,679.1,677.12,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552718107,0.98928811,679.11,677.11,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552718402,0.98928811,679.1,677.13,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552718999,0.25641592,679.12,677.15,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552719204,1.24570403,679.12,677.16,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552719503,0.98928811,679.1,677.18,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552720001,0.98928811,679.11,677.18,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552720404,1.24570403,679.12,677.17,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552721005,0.25641592,679.12,677.21,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552721501,0.25641592,679.12,677.23,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552721699,0.25641592,679.12,677.22,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552722304,0.25641592,679.12,677.24,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552722804,0.25641592,679.12,677.37,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552723201,0.25641592,679.12,675.82,4.6204323]
["bitfinex-derivatives","BNBF0:USTF0",1752552723202,0.25641592,679.12,677.4,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552724106,0.25641592,679.12,677.07,1.9801853]
["bitfinex-derivatives","BNBF0:USTF0",1752552724107,0.25641592,679.12,677.42,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552724307,0.25641592,679.12,677.44,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552725111,0.25641592,679.12,677.46,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552726110,0.25641592,679.12,677.47,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552726311,0.25641592,679.12,677.49,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552726911,0.25641592,679.12,677.47,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552727108,0.25641592,679.12,677.48,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552727308,0.25641592,679.12,677.53,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552727510,0.98928811,679.38,677.53,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552727709,0.25636398,679.2,677.52,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552728112,0.25636398,679.2,677.54,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552728614,0.25636398,679.2,677.51,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552728809,0.25636398,679.2,677.48,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552729312,0.25636398,679.2,677.26,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552729313,0.25636398,679.2,677.5,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552729609,0.25636398,679.2,677.53,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552729813,0.25636398,679.2,677.55,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552730315,0.25636398,679.2,677.56,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552730515,0.25636398,679.2,677.63,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552731211,0.25636398,679.2,677.66,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552731212,0.98928811,679.18,677.66,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552731416,0.98928811,679.18,677.65,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552731616,0.98928811,679.16,677.64,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552732411,0.98928811,679.13,677.67,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552732912,0.98928811,679.03,677.57,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552733115,0.25636398,679.2,677.61,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552733116,0.98928811,679.0,677.61,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552733313,0.98928811,679.0,677.6,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552733814,0.98928811,679.0,677.61,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552734018,0.98928811,679.08,677.57,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552734213,0.25636398,679.2,677.61,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552734214,0.98928811,679.04,677.61,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552734513,0.98928811,679.05,677.61,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552735013,0.98928811,679.04,677.61,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552735219,0.98928811,679.02,677.63,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552735914,0.98928811,679.1,677.59,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552736218,0.98928811,679.08,677.61,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552736418,0.98928811,679.1,677.59,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552736618,0.98928811,679.23,677.72,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552737214,0.98928811,679.19,677.74,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552737513,0.98928811,679.15,677.69,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552738219,0.98928811,679.14,677.7,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552738421,0.98928811,679.15,677.69,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552738616,0.98928811,679.15,677.7,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552739216,0.98928811,679.14,677.71,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552740118,0.98928811,679.13,677.72,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552740323,0.98928811,679.12,677.73,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552740524,0.98928811,679.21,677.81,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552740720,0.98928811,679.21,677.82,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552741220,0.98928811,679.2,677.82,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552741720,0.98928811,679.18,677.84,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552742219,0.98928811,679.17,677.85,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552742423,0.98928811,679.18,677.84,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552742819,0.98928811,679.18,677.85,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552743021,0.98928811,679.14,677.85,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552743521,0.98928811,679.13,677.86,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552744520,0.98928811,679.17,677.84,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552744822,0.98928811,679.19,677.86,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552745225,0.98928811,679.19,677.87,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552745524,0.98928811,679.19,677.86,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552746125,0.98928811,679.19,677.87,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552746928,0.98928811,679.23,677.89,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552747527,0.98928811,679.22,677.88,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552748423,0.98928811,679.25,677.92,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552748723,0.98928811,679.26,677.92,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552749127,0.98928811,679.26,677.93,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552749325,0.98928811,679.27,677.93,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552750124,0.98928811,679.26,677.94,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552750427,0.98928811,679.27,677.94,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552750624,0.98928811,679.24,677.95,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552751324,3.2901348,680.42,677.97,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552751325,0.98928811,679.22,677.97,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552751530,0.98928811,679.23,677.97,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552751928,0.98928811,679.23,677.96,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552752130,0.98928811,679.34,678.07,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552752330,0.98928811,679.27,678.04,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552752631,0.98928811,679.26,678.04,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552752830,0.98928811,679.28,678.05,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552753030,0.98928811,679.25,678.07,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552753233,0.98928811,679.25,678.08,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552753531,0.98928811,679.27,678.1,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552753736,0.98928811,679.36,678.13,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552754032,0.98928811,679.36,678.14,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552754230,0.98928811,679.36,677.97,1.3201235]
["bitfinex-derivatives","BNBF0:USTF0",1752552754231,0.98928811,679.39,678.2,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552754532,0.98928811,679.4,678.18,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552755135,0.98928811,679.39,678.2,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552755336,0.98928811,679.4,678.18,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552755837,0.98928811,679.48,678.2,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552756132,0.98928811,679.47,678.23,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552756437,0.98928811,679.5,678.22,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552756633,0.98928811,679.49,678.22,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552757337,0.98928811,679.5,678.22,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552758133,0.98928811,679.49,678.24,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552758332,0.98928811,679.5,678.22,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552758536,0.98928811,679.54,678.2,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552759033,0.98928811,679.53,678.21,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552759239,0.98928811,679.53,678.2,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552759437,0.98928811,679.53,678.21,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552760135,0.98928811,679.52,678.22,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552760335,0.98928811,679.52,678.21,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552760538,0.98928811,679.53,678.21,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552761335,0.98928811,679.53,678.2,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552761536,0.98928811,679.47,678.24,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552762538,0.98928811,679.46,678.24,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552762940,0.98928811,679.5,678.23,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552763339,0.98928811,679.53,678.25,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552763942,0.98928811,679.52,678.25,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552764139,0.98928811,679.57,678.25,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552764443,0.98928811,679.59,678.26,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552764942,0.98928811,679.59,678.25,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552765243,0.98928811,679.59,678.24,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552765442,0.98928811,679.6,678.25,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552765742,0.98928811,679.58,678.26,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552766243,0.98928811,679.58,678.27,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552766542,0.98928811,679.59,678.26,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552767244,0.25615829,679.8,678.25,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552767245,0.98928811,679.6,678.25,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552768143,0.98928811,679.59,678.25,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552768346,0.98928811,679.6,678.25,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552768640,0.98928811,679.6,677.86,1.9801853]
["bitfinex-derivatives","BNBF0:USTF0",1752552768641,0.98928811,679.6,678.26,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552768847,0.98928811,679.57,678.26,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552769146,0.98928811,679.58,678.26,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552769446,0.98928811,679.59,678.26,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552769845,0.98928811,679.61,678.28,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552770347,0.98928811,679.61,678.27,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552770945,0.98928811,679.66,678.31,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552771144,0.98928811,679.65,678.31,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552771343,0.25615829,679.8,678.31,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552771344,0.98928811,679.66,678.31,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552771649,0.98928811,679.63,678.33,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552772846,0.98928811,679.67,678.4,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552773046,0.98928811,679.68,678.4,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552773250,0.98928811,679.67,678.4,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552774045,0.98928811,679.68,678.4,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552774345,0.98928811,679.67,678.4,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552775151,0.98928811,679.67,678.41,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552775551,0.98928811,679.67,678.4,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552775752,0.98928811,679.68,678.4,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552776051,0.98928811,679.67,678.4,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552776251,0.98928811,679.67,678.41,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552776452,0.98928811,679.69,678.42,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552777152,0.98928811,679.68,678.42,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552777346,0.98928811,679.7,678.32,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552777550,0.98928811,679.74,678.36,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552777748,0.98928811,679.72,678.34,0.97834622]
["bitfinex-derivatives","BNBF0:USTF0",1752552778348,0.25615829,679.8,677.96,1.9801853]
["bitfinex-derivatives","BNBF0:USTF0",1752552778551,0.25615829,679.8,676.8,4.6204323]
["bitfinex-derivatives","BNBF0:USTF0",1752552779148,0.98172064,679.56,678.3,0.9768851]
["bitfinex-derivatives","BNBF0:USTF0",1752552779948,0.98172064,679.71,678.45,0.9768851]
["bitfinex-derivatives","BNBF0:USTF0",1752552781054,0.98172064,679.72,678.45,0.9768851]
["bitfinex-derivatives","BNBF0:USTF0",1752552781550,0.98172064,679.71,678.45,0.9768851]
["bitfinex-derivatives","BNBF0:USTF0",1752552782352,0.98172064,679.71,678.46,0.9768851]
["bitfinex-derivatives","BNBF0:USTF0",1752552782954,0.98172064,679.65,678.4,0.9768851]
["bitfinex-derivatives","BNBF0:USTF0",1752552783152,0.98172064,679.66,678.4,0.9768851]
["bitfinex-derivatives","BNBF0:USTF0",1752552783354,0.98172064,679.52,678.27,0.9768851]
["bitfinex-derivatives","BNBF0:USTF0",1752552783856,1.3089608,679.68,678.11,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552784054,0.9820666,679.52,678.27,0.97719152]
["bitfinex-derivatives","BNBF0:USTF0",1752552784552,0.98222533,679.52,678.27,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552785050,0.98222533,679.51,678.28,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552785356,0.98222533,679.51,678.29,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552786251,0.98222533,679.5,678.3,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552786659,0.98222533,679.54,678.27,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552786857,0.98222533,679.53,678.27,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552787054,0.98222533,679.52,678.25,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552787558,0.98222533,679.52,678.26,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552788356,0.98222533,679.51,678.27,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552789256,0.98222533,679.5,678.28,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552789759,0.98222533,679.5,677.21,3.2562836]
["bitfinex-derivatives","BNBF0:USTF0",1752552789760,0.98222533,679.53,678.31,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552790260,0.98222533,679.53,678.32,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552790960,0.98222533,679.53,678.31,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552791160,0.98222533,679.53,678.32,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552791360,0.98222533,679.52,678.33,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552791658,0.98222533,679.55,678.31,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552792262,0.98222533,679.54,678.32,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552792458,0.98222533,679.55,678.32,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552792862,1.3089608,679.74,678.32,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552792863,0.98222533,679.54,678.32,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552793463,0.98222533,679.54,678.34,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552793864,0.98222533,679.52,678.32,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552794167,0.98222533,679.52,678.33,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552794367,0.98222533,679.51,678.33,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552794567,0.98222533,679.51,678.32,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552795070,0.98222533,679.49,678.31,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552795369,0.98222533,679.54,678.39,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552795870,0.98222533,679.55,678.4,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552796366,0.98222533,679.55,678.42,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552797268,0.98222533,679.56,678.43,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552797471,0.98222533,679.56,678.44,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552798267,0.98222533,679.55,678.46,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552799269,0.98222533,679.55,678.47,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552799471,0.98222533,679.52,678.45,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552799668,0.98222533,679.52,678.44,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552799968,0.98222533,679.52,677.28,3.2562836]
["bitfinex-derivatives","BNBF0:USTF0",1752552799969,0.98222533,679.53,678.46,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552800368,0.98222533,679.52,678.47,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552801269,0.98222533,679.52,678.48,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552801473,0.98222533,679.5,678.49,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552802069,0.98222533,679.48,678.48,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552802272,0.98222533,679.43,678.43,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552802473,0.98222533,679.43,678.44,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552802673,0.98222533,679.42,678.44,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552803473,0.98222533,679.41,678.45,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552804376,0.98222533,679.4,678.47,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552804875,0.98222533,679.42,678.48,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552805576,0.98222533,679.41,678.49,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552806373,0.98222533,679.4,678.51,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552807172,0.98222533,679.4,678.52,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552807472,0.98222533,679.39,678.53,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552808277,0.98222533,679.38,678.55,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552808474,0.98222533,679.38,678.54,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552808678,0.98222533,679.42,678.58,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552808878,0.98222533,679.42,678.59,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552809278,0.98222533,679.41,678.6,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552809476,0.98222533,679.39,678.59,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552809678,0.98222533,679.4,678.59,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552810374,0.98222533,679.39,678.61,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552811276,0.98222533,679.36,678.63,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552811878,0.98222533,679.29,678.68,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552812282,0.98222533,679.27,678.69,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552812682,0.98222533,679.28,678.69,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552812977,0.98222533,679.31,678.73,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552813478,0.98222533,679.3,678.74,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552814282,0.98222533,679.29,678.75,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552815482,0.98222533,679.4,678.67,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552816181,1.3089608,679.61,677.05,4.5587971]
["bitfinex-derivatives","BNBF0:USTF0",1752552816182,0.98222533,679.48,678.62,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552816684,0.98222533,679.48,678.37,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552816685,0.98222533,679.45,678.59,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552817582,0.98222533,679.4,678.54,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552818785,1.3089608,679.66,678.53,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552818786,0.98222533,679.41,678.53,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552819785,0.98222533,679.38,678.55,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552820586,0.98222533,679.37,678.56,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552821187,0.98222533,679.37,678.55,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552822887,0.98222533,679.34,678.52,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552824683,0.98222533,679.34,678.28,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552824684,0.98222533,679.34,678.51,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552825086,0.98222533,679.34,678.52,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552825384,0.98222533,679.34,678.51,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552825689,0.98222533,679.29,678.55,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552825883,0.98222533,679.24,678.58,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552827788,0.98222533,679.26,678.56,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552829293,0.98222533,679.25,678.56,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552830288,0.98222533,679.26,678.56,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552831489,0.98222533,679.21,678.56,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552831694,0.98222533,679.21,678.59,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552831993,0.98222533,679.23,678.58,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552832190,0.98222533,679.26,678.55,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552832597,0.98222533,679.19,678.6,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552833191,0.98222533,679.18,678.59,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552835395,0.98222533,679.19,678.59,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552836298,0.98222533,679.02,678.43,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552836498,0.98222533,678.96,678.37,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552836797,0.98222533,678.95,678.36,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552836997,0.98222533,678.95,677.27,4.5587971]
["bitfinex-derivatives","BNBF0:USTF0",1752552836998,0.98222533,678.88,678.29,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552837196,0.98222533,678.9,678.26,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552837394,0.98222533,678.89,678.24,0.97735489]
["bitfinex-derivatives","BNBF0:USTF0",1752552837593,0.98222533,678.89,678.09,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552838198,0.98222533,678.91,678.07,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552839395,0.98222533,678.93,678.04,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552839995,0.98222533,678.92,678.04,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552840403,0.98222533,678.91,678.06,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552840797,0.98222533,678.92,678.06,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552841298,0.98222533,678.92,678.04,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552842204,0.98222533,678.96,678.01,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552842901,0.98222533,678.96,678.0,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552843205,0.98222533,678.96,678.01,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552843405,0.98222533,678.97,677.99,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552844505,0.98222533,678.97,677.97,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552845302,0.98222533,678.98,677.96,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552846306,0.98222533,678.98,677.95,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552847106,0.98222533,678.99,677.95,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552847305,0.98222533,678.99,677.94,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552848007,0.25615829,679.8,677.17,3.2562836]
["bitfinex-derivatives","BNBF0:USTF0",1752552848008,0.98222533,679.0,677.96,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552848409,0.98222533,679.0,677.95,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552849304,0.98222533,679.0,677.94,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552849610,0.98222533,679.02,677.96,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552849809,0.98222533,679.09,678.02,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552850010,0.98222533,679.15,678.07,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552850305,0.98222533,679.16,678.07,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552850805,0.98222533,679.17,678.06,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552851208,0.98222533,679.17,678.05,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552852610,0.98222533,679.17,678.06,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552852812,0.98222533,679.19,678.1,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552853810,0.98222533,679.24,678.15,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552854213,0.98222533,679.24,678.14,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552854416,0.98222533,679.24,678.15,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552854812,0.98222533,679.25,678.16,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552855214,0.98222533,679.21,678.21,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552855414,0.98222533,679.28,678.11,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552855618,0.98222533,679.27,678.11,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552856117,0.98222533,679.27,677.23,3.2562836]
["bitfinex-derivatives","BNBF0:USTF0",1752552856118,0.98222533,679.34,678.18,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552856514,0.98222533,679.35,678.18,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552856919,0.98222533,679.27,678.28,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552857518,0.98222533,679.26,678.29,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552858019,0.98222533,679.28,678.27,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552858220,0.98222533,679.27,678.27,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552858520,0.98222533,679.21,678.22,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552860818,0.98222533,679.18,678.19,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552861019,0.98222533,679.18,678.26,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552861218,0.98222533,679.34,678.28,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552861419,0.98222533,679.29,678.23,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552862118,0.98222533,679.38,678.32,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552862322,0.98222533,679.31,678.26,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552862524,0.98222533,679.32,678.24,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552863223,0.98222533,679.33,678.25,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552863422,0.98222533,679.32,678.25,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552863824,0.98222533,679.33,678.25,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552864023,0.98724066,679.33,678.25,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552864426,0.98724066,679.32,678.26,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552864931,0.98724066,679.37,678.31,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552865530,0.98724066,679.39,678.3,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552866128,0.98724066,679.4,678.32,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552866533,0.98724066,679.41,678.32,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552866734,0.98724066,679.41,678.31,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552867034,0.98724066,679.41,678.32,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552867534,0.98724066,679.4,678.33,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552867731,0.98724066,679.4,678.49,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552868934,0.98724066,679.39,678.5,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552869632,0.98724066,679.4,678.5,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552870129,0.98724066,679.39,678.5,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552871333,0.98724066,679.38,678.51,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552872138,0.98724066,679.42,678.55,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552872937,0.98724066,679.39,678.52,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552874034,0.98724066,679.39,678.37,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552874035,0.98724066,679.38,678.53,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552875639,0.98724066,679.37,678.54,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552879140,0.98724066,679.37,678.53,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552879337,0.98724066,679.36,678.54,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552881137,0.98724066,679.37,678.53,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552881439,0.98724066,679.36,678.54,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552881842,0.98724066,679.37,678.53,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552882839,0.98724066,679.37,678.52,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552883842,0.98724066,679.38,678.52,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552885742,0.98724066,679.39,678.51,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552887245,0.98724066,679.43,678.54,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552888246,0.98724066,679.44,678.54,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552890349,0.98724066,679.44,678.53,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552894149,0.98724066,679.43,678.53,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552895250,0.98724066,679.44,678.53,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552895555,0.98724066,679.48,678.5,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552897354,0.98724066,679.48,678.51,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552897754,0.98724066,679.48,678.5,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552898155,0.98724066,679.47,678.5,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552898454,0.98724066,679.47,678.35,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552898455,0.98724066,679.47,678.51,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552899155,0.98724066,679.47,678.52,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552899659,0.98724066,679.49,678.54,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552901055,0.98724066,679.54,678.59,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552901551,0.98724066,679.54,678.6,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552902255,0.98724066,679.64,678.65,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552902451,0.98724066,679.64,678.73,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552902656,0.98724066,679.65,678.73,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552903053,0.98724066,679.66,678.74,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552903355,0.98724066,679.67,678.75,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552903551,0.98724066,679.68,678.77,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552903750,0.98724066,679.68,678.61,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552903751,0.98724066,679.72,678.74,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552903950,0.98724066,679.71,678.74,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552904151,0.98724066,679.72,678.73,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552904355,0.98724066,679.72,678.56,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552904356,0.98724066,679.71,678.74,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552904957,0.98724066,679.7,678.75,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552905153,0.98724066,679.7,678.74,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552905358,0.98724066,679.7,678.75,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552905660,0.98724066,679.68,678.76,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552905959,0.98724066,679.69,678.76,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552906356,0.98724066,679.69,678.77,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552906955,0.98724066,679.69,678.76,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552907159,0.98724066,679.69,678.75,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552907356,0.98724066,679.68,678.77,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552908159,0.98724066,679.74,678.8,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552908359,0.98724066,679.73,678.82,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552908759,0.98724066,679.69,678.85,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552909462,0.98724066,679.71,678.84,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552909862,0.98724066,679.72,678.85,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552910158,0.98724066,679.73,678.84,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552910362,0.98724066,679.75,678.82,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552910763,0.98724066,679.77,678.81,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552910958,0.98724066,679.8,678.83,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552911163,0.98724066,679.8,678.82,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552911358,0.98724066,679.8,678.83,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552912164,0.98724066,679.8,677.37,4.5587971]
["bitfinex-derivatives","BNBF0:USTF0",1752552912165,0.98724066,679.88,678.88,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552912364,0.98724066,679.88,678.89,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552912859,0.98724066,679.88,678.71,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552912860,0.98724066,679.86,678.88,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552913161,0.98724066,679.86,678.86,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552913361,0.98724066,679.86,678.87,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552913861,0.98724066,679.93,678.82,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552914061,0.98724066,679.93,677.81,3.2562836]
["bitfinex-derivatives","BNBF0:USTF0",1752552914062,0.98724066,679.93,678.83,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552914361,0.98724066,679.93,678.82,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552914564,0.98724066,679.96,678.84,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552914962,0.98724066,679.98,678.87,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552915167,0.98724066,679.99,678.85,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552915366,0.98724066,680.04,678.95,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552915567,0.98724066,680.07,678.98,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552915768,0.98724066,680.03,679.01,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552915963,0.98724066,680.06,679.06,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552916162,0.98724066,680.05,679.04,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552916363,0.98724066,680.0,678.99,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552916568,0.98724066,679.93,678.95,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552916866,0.98724066,679.91,678.98,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552917267,0.98724066,679.92,678.96,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552917463,0.98724066,679.93,678.94,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552917873,0.98724066,679.83,678.84,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552918167,0.98724066,679.83,678.83,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552918371,0.98724066,679.82,678.83,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552918771,0.98724066,679.72,678.72,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552919067,0.98724066,679.71,678.73,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552919571,0.98724066,679.69,678.71,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552920274,0.98724066,679.7,678.7,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552920468,0.98724066,679.69,678.71,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552920671,0.98724066,679.69,678.7,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552920868,0.98724066,679.69,678.71,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552921269,0.98724066,679.73,678.72,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552921469,0.98724066,679.75,678.74,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552922377,0.98724066,679.75,678.75,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552922569,0.98724066,679.75,678.74,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552923069,0.98724066,679.76,678.75,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552923879,0.2559727,680.32,677.5,4.5587971]
["bitfinex-derivatives","BNBF0:USTF0",1752552923880,0.98724066,679.77,678.77,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552927484,0.98724066,679.76,678.77,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552927683,0.98724066,679.73,678.8,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552927885,0.98724066,679.73,678.68,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552927886,0.98724066,679.73,678.81,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552928182,0.98724066,679.76,678.79,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552928886,0.2559727,680.32,678.77,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552928887,0.98724066,679.79,678.77,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552929785,0.2559727,680.32,677.45,4.5587971]
["bitfinex-derivatives","BNBF0:USTF0",1752552929786,0.98724066,679.77,678.78,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552932285,0.98724066,679.77,678.79,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552932687,0.98724066,679.73,678.82,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552933288,0.98724066,679.74,678.82,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552935885,0.98724066,679.74,678.83,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552936089,0.98724066,679.75,678.82,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552938186,0.98724066,679.75,678.68,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552938187,0.98724066,679.75,678.83,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552938486,0.98724066,679.81,678.79,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552938691,0.98724066,679.84,678.82,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552939793,0.98724066,680.0,678.93,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552940087,0.98724066,679.97,678.96,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552940292,0.98724066,679.97,678.95,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552940691,0.98724066,679.97,678.78,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552940692,0.98724066,679.98,678.96,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552941892,0.98724066,680.0,679.0,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552942893,0.98724066,679.97,679.01,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552943096,0.98724066,680.06,679.05,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552943292,0.98724066,680.1,679.08,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552943494,1.3089608,680.27,677.64,4.5587971]
["bitfinex-derivatives","BNBF0:USTF0",1752552943495,0.98724066,680.12,679.06,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552944195,0.98724066,680.13,679.05,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552944394,0.98724066,680.13,679.06,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552945394,0.98724066,680.13,679.05,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552946194,0.98724066,680.14,679.04,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552946396,0.98724066,680.14,679.05,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552947197,0.98724066,680.14,679.04,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552948202,0.98724066,680.14,679.03,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552948398,0.98724066,680.14,679.04,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552950202,0.98724066,680.14,679.03,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552950399,0.98724066,680.13,679.05,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552950598,0.98724066,680.16,679.07,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552951103,0.98724066,680.13,679.08,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552951299,0.98724066,680.16,679.1,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552951498,0.98724066,680.16,679.11,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552951900,0.98724066,680.17,679.1,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552953003,0.98724066,680.17,679.08,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552953403,0.98724066,680.17,679.09,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552953599,0.98724066,680.16,679.11,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552954103,0.98724066,680.17,679.11,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552954603,0.98724066,680.17,679.12,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552955006,0.98724066,680.16,679.13,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552955806,0.98724066,680.19,679.16,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552957206,0.98724066,680.19,679.15,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552957402,0.98724066,680.19,679.16,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552958206,0.98724066,680.2,679.16,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552958406,0.98724066,680.19,679.17,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552958904,0.98724066,680.25,679.25,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552959309,0.98724066,680.24,679.25,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552959508,0.98724066,680.24,679.26,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552960306,0.98724066,680.23,679.26,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552961107,0.98724066,680.24,679.26,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552961406,0.98724066,680.25,679.27,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552961608,0.98724066,680.25,679.26,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552961809,0.98724066,680.28,679.27,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552962208,0.98724066,680.29,679.27,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552963211,0.98724066,680.29,679.26,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552964214,0.98724066,680.29,679.25,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552964515,0.98724066,680.33,679.21,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552964816,0.98724066,680.39,679.17,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552965015,0.98724066,680.31,679.09,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552965218,0.98724066,680.31,679.08,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552965717,0.98724066,680.29,679.09,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552965916,0.98724066,680.26,679.06,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552966116,0.98724066,680.21,679.02,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552966316,0.98724066,680.2,679.0,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552966815,0.98724066,680.2,679.01,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552969413,0.98724066,680.2,679.02,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552969618,0.98724066,680.2,679.01,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552970117,0.98724066,680.2,679.02,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552972217,0.98724066,680.18,679.03,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552972618,0.98724066,680.16,679.05,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552973218,0.98724066,680.15,679.05,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552973521,0.98724066,680.15,679.06,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552973722,0.98724066,680.15,679.05,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552973922,0.98724066,680.16,679.06,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552974324,0.98724066,680.2,679.1,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552974622,0.98724066,680.31,679.2,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552974822,0.98724066,680.31,679.21,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552975225,0.98724066,680.32,679.21,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552976627,0.98724066,680.29,679.23,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552977126,0.98724066,680.29,679.22,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552978127,0.98724066,680.3,679.22,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552978425,0.98724066,680.3,679.23,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552979626,0.98724066,680.29,679.23,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552980235,0.98724066,680.3,679.24,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552980832,0.98724066,680.32,679.23,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552981635,0.98724066,680.29,679.25,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552982535,0.98724066,680.27,679.27,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552982832,0.98724066,680.26,679.26,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552983032,0.98724066,680.29,679.3,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552983635,0.98724066,680.3,679.31,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552983833,0.98724066,680.37,679.38,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552985531,0.98724066,680.38,679.38,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552989437,0.98724066,680.36,679.39,0.98300609]
["bitfinex-derivatives","BNBF0:USTF0",1752552989833,1.3089608,680.5,679.26,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752552990034,0.98409988,680.36,679.39,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552990234,0.98409988,680.36,679.4,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552991135,0.98409988,680.36,679.41,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552991533,0.98409988,680.36,679.4,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552992038,0.98409988,680.31,679.35,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552992336,0.98409988,680.31,679.37,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552992635,0.98409988,680.33,679.4,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552993038,0.98409988,680.31,679.35,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552993236,0.98409988,680.31,679.36,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552994138,0.98409988,680.31,679.37,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552994342,0.98409988,680.31,679.38,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552994537,0.98409988,680.3,679.38,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552995140,0.98409988,680.3,679.39,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552995341,0.98409988,680.29,679.39,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552995839,0.98409988,680.3,679.39,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552996042,0.98409988,680.29,679.39,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552996239,0.98409988,680.28,679.41,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552997145,0.98409988,680.27,679.42,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552998044,0.98409988,680.28,679.42,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552998341,0.98409988,680.27,679.44,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752552999246,0.98409988,680.26,679.46,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553000243,0.98409988,680.24,679.48,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553001242,0.98409988,680.23,679.49,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553001545,0.98409988,680.24,679.48,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553002046,0.98409988,680.26,679.5,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553002545,0.98409988,680.28,679.52,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553003048,0.98409988,680.29,679.53,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553003547,0.98409988,680.31,679.53,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553003747,0.98409988,680.32,679.54,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553003942,0.98409988,680.33,679.55,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553004546,0.98409988,680.37,679.59,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553005143,0.98409988,680.37,679.58,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553005646,0.98409988,680.36,679.59,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553005849,0.98409988,680.4,679.61,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553006148,0.98409988,680.42,679.62,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553006749,0.98409988,680.4,679.63,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553007247,0.98409988,680.41,679.64,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553008351,0.98409988,680.42,679.63,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553008751,0.98409988,680.43,679.63,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553009152,0.98409988,680.42,679.63,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553009348,0.98409988,680.41,679.64,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553009549,0.98409988,680.42,679.63,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553010447,0.98409988,680.43,679.62,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553010657,0.98409988,680.42,679.63,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553011154,0.98409988,680.42,679.62,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553011554,0.98409988,680.42,679.63,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553012250,0.98409988,680.42,679.62,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553014455,0.98409988,680.45,679.6,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553015355,0.98409988,680.46,679.61,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553015757,0.98409988,680.49,679.64,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553016052,0.98409988,680.5,679.64,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553016256,0.98409988,680.54,679.64,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553016556,0.98409988,680.55,679.66,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553016756,0.98409988,680.55,679.65,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553017355,0.25575072,680.85,679.69,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553017356,0.98409988,680.6,679.69,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553017955,0.98409988,680.61,679.7,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553018156,0.98409988,680.61,679.69,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553019155,0.98409988,680.62,679.68,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553020058,0.98409988,680.62,679.69,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553021755,0.98409988,680.62,679.68,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553022059,0.98409988,680.65,679.68,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553022361,0.98409988,680.65,679.67,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553022662,0.98409988,680.64,679.68,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553023159,0.98409988,680.66,679.7,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553023462,0.98409988,680.67,679.69,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553024159,0.98409988,680.67,679.68,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553024464,0.98409988,680.68,679.68,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553025263,0.98409988,680.67,679.68,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553025464,0.98409988,680.68,679.67,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553025659,0.98409988,680.68,679.68,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553026163,0.98409988,680.67,679.68,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553026362,0.98409988,680.68,679.67,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553027061,0.98409988,680.68,679.35,1.9537702]
["bitfinex-derivatives","BNBF0:USTF0",1752553027062,0.98409988,680.73,679.73,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553027561,0.98409988,680.73,679.74,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553027965,0.98409988,680.75,679.77,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553028165,0.25568025,681.09,679.78,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553028166,0.98409988,680.76,679.78,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553028565,0.98409988,680.77,679.77,0.97302966]
["bitfinex-derivatives","BNBF0:USTF0",1752553028862,1.3089608,680.92,679.62,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752553029066,0.98411752,680.78,679.76,0.9711496]
["bitfinex-derivatives","BNBF0:USTF0",1752553029266,0.98411752,680.76,679.79,0.9711496]
["bitfinex-derivatives","BNBF0:USTF0",1752553029466,0.98411752,680.77,679.78,0.9711496]
["bitfinex-derivatives","BNBF0:USTF0",1752553029766,0.98411752,680.78,679.79,0.9711496]
["bitfinex-derivatives","BNBF0:USTF0",1752553030061,0.98411752,680.97,679.99,0.9711496]
["bitfinex-derivatives","BNBF0:USTF0",1752553030364,0.98411752,680.99,679.96,0.9711496]
["bitfinex-derivatives","BNBF0:USTF0",1752553031266,0.98411752,680.99,679.97,0.9711496]
["bitfinex-derivatives","BNBF0:USTF0",1752553031461,0.98411752,681.0,679.94,0.9711496]
["bitfinex-derivatives","BNBF0:USTF0",1752553031767,0.25564081,681.22,679.02,3.2562836]
["bitfinex-derivatives","BNBF0:USTF0",1752553031768,0.98411752,681.01,679.96,0.9711496]
["bitfinex-derivatives","BNBF0:USTF0",1752553032369,0.98308238,681.01,679.97,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553032664,0.98308238,681.02,679.94,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553032867,0.98308238,681.02,679.79,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752553032868,0.98308238,681.03,679.96,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553033071,0.98308238,681.07,679.94,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553033264,0.98308238,681.09,679.92,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553033565,0.98308238,681.09,679.91,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553034065,0.98308238,681.09,679.92,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553034263,0.98308238,681.07,679.91,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553034464,0.98308238,681.03,679.84,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553034767,0.98308238,681.03,678.81,3.2562836]
["bitfinex-derivatives","BNBF0:USTF0",1752553034768,0.98308238,681.05,679.85,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553035068,0.98308238,681.0,679.91,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553035470,1.3089608,681.15,679.9,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553035471,0.98308238,681.01,679.9,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553036366,0.98308238,681.02,679.89,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553036570,0.98308238,681.18,679.93,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553036770,0.98308238,681.18,679.92,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553036970,0.98308238,681.18,679.93,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553037468,0.98308238,681.19,679.91,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553037667,0.98308238,681.21,679.89,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553037970,0.98308238,681.19,679.9,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553038567,0.98308238,681.19,678.72,3.2562836]
["bitfinex-derivatives","BNBF0:USTF0",1752553038568,0.98308238,681.2,679.89,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553038772,0.98308238,681.19,679.9,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553039265,0.98308238,681.15,679.91,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553039566,0.98308238,681.2,679.88,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553039770,0.98308238,681.19,679.87,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553040168,0.98308238,680.91,679.6,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553040770,0.98308238,680.94,679.63,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553041570,1.3089608,681.13,678.5,3.2562836]
["bitfinex-derivatives","BNBF0:USTF0",1752553041571,0.98308238,680.85,679.69,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553041769,0.98308238,680.83,679.7,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553042371,0.98308238,680.84,679.7,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553042770,0.98308238,680.83,679.7,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553042973,0.98308238,680.82,679.69,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553043475,0.98308238,680.83,679.69,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553043772,0.98308238,680.82,679.69,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553043975,0.98308238,680.86,679.66,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553044178,0.98308238,680.87,679.66,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553044377,0.98308238,680.81,679.61,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553044670,0.98308238,680.85,679.59,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553044871,0.98308238,680.84,679.58,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553045576,0.98308238,680.82,679.6,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553045976,0.98308238,680.76,679.64,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553046276,0.98308238,680.81,679.61,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553047175,0.98308238,680.81,679.6,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553047576,0.98308238,680.81,679.61,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553047774,0.98308238,680.76,679.64,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553048272,0.98308238,680.76,679.65,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553048780,0.98308238,680.46,679.08,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553049077,0.98308238,680.28,678.87,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553049372,0.98308238,680.28,678.85,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553049572,0.98308238,680.2,678.88,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553049774,0.98308238,680.18,678.89,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553049977,0.98308238,680.13,678.92,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553050378,0.98308238,680.14,678.9,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553051373,0.98308238,680.14,678.88,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553051976,0.98308238,680.13,678.89,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553052173,0.98308238,680.14,678.88,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553052376,1.3089608,680.3,678.8,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752553052377,0.98308238,680.17,678.86,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553052574,0.25566992,681.02,678.85,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553052575,0.98308238,680.18,678.85,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553052878,0.98308238,680.19,678.84,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553053074,0.98308238,680.22,678.88,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553053378,0.98308238,680.25,678.86,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553053578,0.98308238,680.24,678.86,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553053778,0.98308238,680.25,678.86,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553054374,0.98308238,680.25,678.87,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553054579,0.98308238,680.25,678.86,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553055277,0.98308238,680.25,678.85,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553055574,0.98308238,680.25,678.83,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553055979,0.98308238,680.25,678.8,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752553055980,0.98308238,680.29,678.81,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553056574,0.98308238,680.3,678.8,1.22526261]
["bitfinex-derivatives","BNBF0:USTF0",1752553057379,0.98308238,680.31,678.8,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752553057579,0.98308238,680.45,678.93,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553058175,0.98308238,680.46,678.93,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553058478,0.98308238,680.41,678.96,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553058678,0.98308238,680.4,678.97,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553058876,0.98308238,680.41,678.98,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553059179,0.98308238,680.41,678.8,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752553059180,0.98308238,680.42,679.05,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553059577,0.98308238,680.43,679.05,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553060075,0.98308238,680.44,679.05,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553060580,0.98308238,680.44,679.07,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553060880,0.98308238,680.42,679.08,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553062082,0.98308238,680.43,679.07,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553062280,0.98308238,680.44,679.07,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553062880,0.98308238,680.45,679.06,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553063081,0.98308238,680.42,679.03,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553063283,0.98308238,680.42,679.02,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553063783,0.98308238,680.41,679.03,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553063986,0.98308238,680.42,679.02,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553065184,0.98308238,680.42,678.87,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752553065185,0.98308238,680.42,679.01,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553065382,0.98308238,680.42,679.02,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553065786,0.98308238,680.43,679.01,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553065983,0.98308238,680.42,679.02,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553066188,0.98308238,680.43,679.01,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553068093,0.98308238,680.43,679.0,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553068295,0.98308238,680.44,678.99,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553069097,0.98308238,680.45,678.98,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553069297,0.98308238,680.48,678.96,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553069492,0.98308238,680.47,678.96,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553070197,0.98308238,680.48,678.96,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553071097,0.98308238,680.5,678.95,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553071294,0.98308238,680.41,678.97,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553071598,0.98308238,680.34,678.91,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553071793,0.98308238,680.34,678.9,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553072093,0.25566992,681.02,678.91,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553072094,0.98308238,680.35,678.91,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553072295,0.98308238,680.36,678.9,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553072598,0.98308238,680.3,678.84,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553072793,0.98308238,680.3,678.83,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553073293,0.98308238,680.31,678.83,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553074595,0.98308238,680.35,678.8,1.22526261]
["bitfinex-derivatives","BNBF0:USTF0",1752553074795,0.98308238,680.32,678.8,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752553075095,0.98308238,680.3,678.8,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752553075594,0.98308238,680.44,678.89,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553075794,0.98308238,680.45,678.91,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553075998,0.98308238,680.32,678.8,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752553076198,0.98308238,680.3,678.8,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752553076498,0.98308238,680.31,678.8,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752553076795,0.98308238,680.32,678.81,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553077095,0.98308238,680.33,678.8,1.22526261]
["bitfinex-derivatives","BNBF0:USTF0",1752553078294,0.98308238,680.35,678.82,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553078494,0.98308238,680.37,678.83,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553078798,0.98308238,680.49,678.95,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553078997,0.98308238,680.53,678.98,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553080596,0.98308238,680.52,678.99,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553080997,0.98308238,680.53,678.98,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553081702,0.98308238,680.54,678.98,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553082002,0.98308238,680.53,678.98,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553082401,0.98308238,680.54,678.97,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553082601,0.98308238,680.54,678.81,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752553082602,0.98308238,680.55,678.98,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553082804,0.98308238,680.57,678.96,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553083202,0.98308238,680.59,678.98,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553083402,0.98308238,680.66,679.05,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553083698,0.98308238,680.67,679.07,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553084304,0.98308238,680.67,679.06,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553084599,0.98308238,680.67,679.08,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553084804,0.98308238,680.66,679.07,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553085003,0.98308238,680.67,679.08,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553085904,0.98308238,680.66,679.09,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553087102,0.25566992,681.02,679.1,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553087103,0.98308238,680.65,679.1,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553087503,0.98308238,680.64,679.1,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553088203,0.98308238,680.76,679.03,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553088403,0.98308238,680.84,679.11,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553088603,0.98308238,680.83,679.12,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553090100,0.98308238,680.81,679.1,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553090501,0.98308238,680.8,679.12,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553091207,0.98308238,680.83,679.14,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553091407,0.98308238,680.82,679.15,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553092005,0.98308238,680.81,679.15,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553092207,0.98308238,680.82,679.15,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553092604,0.98308238,680.8,679.16,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553093105,0.98308238,680.78,679.15,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553093305,0.98308238,680.77,679.16,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553094409,0.98308238,680.76,679.18,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553095107,0.98308238,680.75,679.17,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553095307,0.98308238,680.75,679.18,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553095506,0.98308238,680.74,679.19,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553096408,0.98308238,680.73,679.21,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553097413,0.98308238,680.71,679.23,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553097814,0.98308238,680.58,679.16,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553098211,0.98308238,680.56,679.17,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553098510,0.98308238,680.54,679.2,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553099312,0.98308238,680.52,679.23,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553100016,0.98308238,680.48,679.21,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553100316,0.98308238,680.48,679.22,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553100516,0.98308238,680.47,679.22,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553101419,0.98308238,680.46,679.23,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553101613,0.98308238,680.46,679.24,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553102314,0.98308238,680.46,679.25,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553102518,0.98308238,680.46,679.26,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553102714,0.98308238,680.46,679.25,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553103418,0.98308238,680.45,679.27,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553104119,0.98308238,680.48,679.31,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553104415,0.98308238,680.48,679.32,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553104620,0.98308238,680.47,679.33,0.96939155]
["bitfinex-derivatives","BNBF0:USTF0",1752553104920,0.98381424,680.47,679.33,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553105415,0.98381424,680.47,679.34,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553105619,0.98381424,680.41,679.38,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553105915,0.98381424,680.44,679.41,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553106320,0.98381424,680.43,679.42,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553106618,0.98381424,680.43,679.27,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752553106619,0.98381424,680.44,679.46,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553106820,0.98381424,680.47,679.49,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553107022,0.98381424,680.48,679.49,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553107225,0.98381424,680.47,679.49,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553107419,0.98381424,680.46,679.51,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553107922,0.98381424,680.47,679.51,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553108419,0.98381424,680.48,679.54,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553109122,0.98381424,680.47,679.54,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553110425,0.98381424,680.47,679.55,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553112121,0.98381424,680.46,679.55,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553112325,0.98381424,680.46,679.56,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553113432,0.98381424,680.46,679.57,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553113622,0.98381424,680.49,679.55,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553113822,0.98381424,680.51,679.54,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553114026,0.98381424,680.51,678.8,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752553114027,0.98381424,680.55,679.58,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553114228,0.98381424,680.54,679.58,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553114431,0.98381424,680.55,679.58,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553114629,0.98381424,680.54,679.58,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553115428,0.98381424,680.54,679.59,0.97140556]
["bitfinex-derivatives","BNBF0:USTF0",1752553116527,0.98578512,680.54,679.59,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553117031,0.98578512,680.54,679.6,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553117325,0.98578512,680.54,679.61,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553117632,0.98578512,680.54,679.6,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553121931,0.98578512,680.54,679.59,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553123134,0.98578512,680.54,679.6,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553123534,0.98578512,680.52,679.61,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553123734,0.98578512,680.49,679.63,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553126635,0.98578512,680.48,679.63,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553127334,0.98578512,680.49,679.63,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553127733,0.98578512,680.48,679.64,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553128240,0.98578512,680.49,679.63,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553128438,0.25566992,681.02,679.61,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553128439,0.98578512,680.51,679.61,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553130737,0.98578512,680.52,679.6,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553131442,0.98578512,680.51,679.6,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553132142,0.98578512,680.52,679.59,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553133345,0.98578512,680.51,679.6,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553134446,0.98578512,680.5,679.62,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553134944,0.98578512,680.49,679.62,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553135346,0.98578512,680.48,679.64,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553136346,0.98578512,680.47,679.67,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553137647,0.98578512,680.46,679.69,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553138341,0.98578512,680.45,679.71,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553138546,0.98578512,680.44,679.71,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553140943,0.98578512,680.43,679.71,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553141148,0.98578512,680.44,679.72,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553141743,0.98578512,680.45,679.72,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553142548,0.98578512,680.45,679.73,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553142745,0.98578512,680.44,679.73,0.97279375]
["bitfinex-derivatives","BNBF0:USTF0",1752553143548,1.3089608,680.61,679.56,1.3025134]
["bitfinex-derivatives","BNBF0:USTF0",1752553143748,0.25566992,681.02,678.8,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752553148851,0.98936048,680.39,679.61,1.300143]
["bitfinex-derivatives","BNBF0:USTF0",1752553149050,0.98936048,680.39,679.76,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553149254,0.98936048,680.42,679.73,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553149454,0.98936048,680.43,679.74,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553151051,0.98936048,680.42,679.74,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553153256,0.98936048,680.45,679.77,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553153456,0.98936048,680.46,679.77,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553153657,0.98936048,680.47,679.78,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553153953,0.98936048,680.47,679.79,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553154152,0.98936048,680.48,679.79,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553155854,0.98936048,680.49,679.8,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553156158,0.98936048,680.51,679.82,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553157459,0.98936048,680.5,679.8,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553157759,0.98936048,680.49,679.8,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553158156,0.98936048,680.46,679.82,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553160155,0.98936048,680.45,679.83,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553161360,0.98936048,680.44,679.84,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553161958,0.98936048,680.45,679.83,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553162563,0.98936048,680.44,679.84,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553163062,0.98936048,680.45,679.84,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553163260,0.98936048,680.42,679.82,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553163559,0.98936048,680.41,679.83,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553164163,0.98936048,680.42,679.82,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553164363,0.98936048,680.41,679.83,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553166258,0.98936048,680.4,679.84,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553167062,0.98936048,680.39,679.84,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553167264,0.98936048,680.46,679.8,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553170165,0.98936048,680.45,679.8,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553170365,0.98936048,680.45,679.81,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553171365,0.98936048,680.45,679.62,1.300143]
["bitfinex-derivatives","BNBF0:USTF0",1752553171366,0.98936048,680.43,679.78,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553172562,0.98936048,680.43,679.79,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553173368,0.98936048,680.44,679.81,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553173567,0.98936048,680.45,679.8,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553176471,0.98936048,680.38,679.85,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553179770,0.98936048,680.38,679.86,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553179970,0.98936048,680.38,679.88,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553180269,0.98936048,680.49,679.99,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553180468,0.98936048,680.5,679.98,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553180670,0.98936048,680.44,679.92,0.9751073]
["bitfinex-derivatives","BNBF0:USTF0",1752553181066,1.3191473,680.58,679.79,1.300143]
["bitfinex-derivatives","BNBF0:USTF0",1752553181267,0.99061111,680.44,679.92,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553181569,0.99061111,680.51,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553181870,0.99061111,680.5,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553182165,0.99061111,680.51,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553182370,0.99061111,680.55,679.96,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553182569,0.99061111,680.59,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553183267,0.99061111,680.57,679.98,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553183467,0.99061111,680.58,679.97,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553184673,0.99061111,680.59,679.96,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553185775,0.99061111,680.6,679.96,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553186472,0.99061111,680.6,679.95,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553187277,0.99061111,680.61,679.95,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553187572,0.99061111,680.62,679.94,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553188273,0.99061111,680.66,679.91,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553188578,0.99061111,680.67,679.9,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553189578,0.99061111,680.68,679.91,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553190378,0.99061111,680.69,679.9,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553191878,0.99061111,680.7,679.9,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553192277,0.99061111,680.68,679.9,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553192478,0.99061111,680.69,679.9,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553193476,0.99061111,680.7,679.89,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553193881,0.99061111,680.7,679.88,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553194381,0.99061111,680.71,679.87,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553194577,0.99061111,680.69,679.89,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553196283,0.99061111,680.68,679.88,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553197179,0.99061111,680.69,679.88,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553198382,0.99061111,680.62,679.88,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553198684,0.99061111,680.47,679.72,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553199485,0.99061111,680.46,679.72,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553199781,0.99061111,680.47,679.72,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553200484,0.99061111,680.47,679.73,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553200784,0.99061111,680.53,679.78,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553201286,0.99061111,680.66,679.9,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553201583,0.99061111,680.8,679.92,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553201785,0.99061111,680.86,679.98,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553202186,0.99061111,680.87,679.97,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553202387,0.99061111,680.85,679.96,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553202585,0.99061111,680.84,679.95,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553203486,0.99061111,680.82,679.91,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553204286,0.99061111,680.82,679.9,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553204686,0.99061111,680.82,679.91,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553204887,0.99061111,680.78,679.94,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553205187,0.99061111,680.78,679.93,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553207187,0.99061111,680.78,679.92,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553207886,0.99061111,680.78,679.93,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553208486,0.99061111,680.82,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553208986,0.99061111,680.81,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553209590,2.23435702,681.13,680.01,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553209591,0.99061111,680.82,680.01,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553210189,0.99061111,680.82,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553211185,0.99061111,680.83,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553211891,1.3191473,680.99,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553211892,0.99061111,680.82,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553212291,0.99061111,680.83,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553212791,0.99061111,680.83,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553212993,0.99061111,680.84,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553213287,0.99061111,680.84,679.83,1.300143]
["bitfinex-derivatives","BNBF0:USTF0",1752553213288,0.99061111,680.85,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553213888,0.99061111,680.84,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553214391,0.99061111,680.85,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553214890,0.99061111,680.84,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553215286,0.99061111,680.85,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553216495,0.99061111,680.85,679.83,1.300143]
["bitfinex-derivatives","BNBF0:USTF0",1752553216496,0.99061111,680.85,679.98,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553217997,0.99061111,680.85,679.82,1.300143]
["bitfinex-derivatives","BNBF0:USTF0",1752553217998,0.99061111,680.84,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553218199,0.99061111,680.81,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553218594,0.99061111,680.8,680.01,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553221094,0.99061111,680.81,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553222698,0.99061111,680.79,680.01,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553223001,0.99061111,680.8,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553223400,0.99061111,680.81,680.0,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553224111,0.99061111,680.83,680.01,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553224408,0.99061111,680.89,680.06,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553225109,0.99061111,680.9,680.06,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553226209,0.99061111,680.88,680.04,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553226611,0.99061111,680.89,680.04,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553226811,0.99061111,680.88,680.04,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553227008,0.99061111,680.85,680.02,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553227512,0.99061111,680.81,679.98,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553228409,0.99061111,680.81,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553228611,0.99061111,680.82,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553229012,0.99061111,680.81,679.98,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553229208,0.99061111,680.81,679.99,0.97587373]
["bitfinex-derivatives","BNBF0:USTF0",1752553229412,1.3191473,680.96,679.84,1.300143]
["bitfinex-derivatives","BNBF0:USTF0",1752553229611,0.9860152,680.81,679.99,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553230411,0.9860152,680.82,679.98,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553231411,0.9860152,680.82,679.99,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553231715,0.9860152,680.82,679.98,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553232316,0.9860152,680.82,679.99,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553233411,0.9860152,680.81,680.0,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553233916,0.9860152,680.84,679.98,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553234418,0.9860152,680.89,679.95,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553234615,0.9860152,680.9,679.96,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553234914,1.24165132,681.13,680.03,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553235218,1.24165132,681.13,680.02,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553235519,0.9860152,681.12,680.03,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553235815,1.24165132,681.13,680.03,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553236216,1.24165132,681.13,680.02,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553236518,0.9860152,681.1,680.05,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553237218,0.9860152,681.09,680.05,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553237417,0.9860152,681.09,679.35,0.25563987]
["bitfinex-derivatives","BNBF0:USTF0",1752553237418,0.9860152,681.08,680.06,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553238420,0.9860152,681.09,680.06,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553238716,0.9860152,681.08,680.07,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553238920,0.9860152,681.03,680.1,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553239420,0.9860152,681.03,680.11,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553239721,0.9860152,681.02,680.11,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553239918,0.9860152,681.01,680.12,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553241322,0.9860152,681.0,680.12,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553241520,0.9860152,681.0,680.13,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553241722,0.9860152,680.97,680.14,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553242224,0.9860152,680.98,680.14,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553242420,0.9860152,680.97,680.14,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553242624,0.9860152,680.91,680.19,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553243325,0.9860152,680.91,680.18,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553243926,0.9860152,680.94,680.16,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553244424,0.9860152,680.95,680.16,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553244622,0.9860152,680.94,680.16,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553244926,0.9860152,680.95,680.16,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553246129,0.9860152,681.0,680.12,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553246327,0.9860152,681.03,680.1,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553246525,0.9860152,681.04,680.11,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553247125,0.9860152,681.05,680.11,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553247331,0.9860152,681.05,680.1,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553247529,0.9860152,681.05,680.11,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553248330,0.9860152,681.04,680.11,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553248931,0.9860152,681.04,679.91,1.300143]
["bitfinex-derivatives","BNBF0:USTF0",1752553248932,0.9860152,680.98,680.15,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553249132,0.9860152,680.97,680.16,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553249333,0.9860152,680.97,680.15,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553250433,0.9860152,680.98,680.15,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553250630,0.9860152,680.96,680.16,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553250929,0.9860152,680.97,680.16,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553251129,0.9860152,680.97,680.0,1.300143]
["bitfinex-derivatives","BNBF0:USTF0",1752553251130,0.9860152,680.97,680.15,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553251631,0.9860152,680.96,680.16,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553251838,0.9860152,681.0,680.2,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553252032,0.9860152,681.02,680.21,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553252733,0.25554038,681.42,680.05,1.300143]
["bitfinex-derivatives","BNBF0:USTF0",1752553252734,0.9860152,681.13,680.23,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553252931,0.9860152,681.14,680.25,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553253234,0.9860152,681.14,680.07,1.300143]
["bitfinex-derivatives","BNBF0:USTF0",1752553253235,0.9860152,681.14,680.24,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553254836,0.9860152,681.15,680.24,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553255236,0.9860152,681.15,680.23,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553256033,0.9860152,681.21,680.29,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553256333,0.9860152,681.21,680.28,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553256634,0.9860152,681.2,680.3,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553257238,0.9860152,681.2,680.29,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553258236,0.9860152,681.22,680.29,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553258436,0.9860152,681.21,680.3,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553259140,0.9860152,681.22,680.3,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553259337,0.9860152,681.22,680.29,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553259642,0.9860152,681.21,680.31,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553260041,0.9860152,681.2,680.3,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553260538,0.9860152,681.23,680.28,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553260844,0.9860152,681.2,680.25,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553261042,0.9860152,681.21,680.24,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553261444,0.9860152,681.21,680.25,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553261745,0.9860152,681.2,680.25,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553262241,0.9860152,681.19,680.25,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553262648,0.9860152,681.18,680.25,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553262842,0.9860152,681.15,680.27,0.97224137]
["bitfinex-derivatives","BNBF0:USTF0",1752553264149,0.25554038,681.42,679.95,1.9502146]
["bitfinex-derivatives","BNBF0:USTF0",1752553264341,0.25554038,681.42,679.35,0.25563987]
["bitfinex-derivatives","BNBF0:USTF0",1752553268346,0.98593405,681.03,680.12,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553268758,0.98593405,681.04,680.12,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553272056,0.98593405,681.03,680.13,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553272260,0.98593405,681.02,680.13,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553272957,0.98593405,681.02,680.14,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553273258,0.98593405,681.03,680.13,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553273761,0.98593405,681.04,680.13,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553273962,0.98593405,681.05,680.12,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553274658,0.25554038,681.42,679.35,0.25563987]
["bitfinex-derivatives","BNBF0:USTF0",1752553274659,0.98593405,681.04,680.13,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553274862,0.98593405,681.05,680.13,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553275060,0.98593405,681.04,680.13,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553276963,0.98593405,681.05,680.14,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553277163,0.98593405,681.03,680.15,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553278066,0.98593405,681.04,680.16,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553278565,0.98593405,681.06,680.17,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553278767,0.98593405,681.01,680.2,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553279065,0.98593405,681.08,680.21,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553279367,0.98593405,681.08,680.22,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553279967,1.3145787,681.26,679.35,0.25563987]
["bitfinex-derivatives","BNBF0:USTF0",1752553279968,0.98593405,681.07,680.24,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553280166,0.98593405,681.12,680.28,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553280461,0.98593405,681.12,680.29,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553281966,0.98593405,681.11,680.28,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553282162,0.98593405,681.09,680.26,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553282666,0.98593405,681.09,680.27,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553283063,0.98593405,681.09,680.26,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553283263,0.98593405,681.08,680.27,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553283568,0.98593405,681.06,680.28,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553284766,0.98593405,681.07,680.28,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553287166,0.98593405,681.07,680.29,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553287670,0.98593405,681.07,680.28,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553287967,0.98593405,681.06,680.27,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553288170,0.98593405,681.06,680.28,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553288473,0.98593405,681.07,680.28,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553289367,0.98593405,681.06,680.28,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553290272,0.98593405,681.06,680.29,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553291270,0.98593405,681.05,680.29,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553291870,0.98593405,681.1,680.29,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553292076,0.98593405,681.16,680.32,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553292270,0.98593405,681.15,680.32,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553292875,0.98593405,681.16,680.33,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553293175,0.98593405,681.14,680.34,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553293870,0.98593405,681.15,680.33,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553294172,0.25554038,681.42,679.35,0.25563987]
["bitfinex-derivatives","BNBF0:USTF0",1752553294173,0.98593405,681.14,680.34,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553295276,0.98593405,681.15,680.34,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553296473,0.98593405,681.14,680.35,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553297774,0.98593405,681.14,680.34,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553298179,0.98593405,681.11,680.37,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553298879,0.98593405,681.12,680.36,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553300178,0.98593405,681.13,680.36,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553300779,0.98593405,681.12,680.36,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553301374,0.98593405,681.19,680.31,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553301574,0.98593405,681.18,680.31,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553302579,0.98593405,681.21,680.34,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553302881,0.98593405,681.2,680.33,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553303481,0.98593405,681.19,680.32,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553304680,0.98593405,681.18,680.32,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553308385,0.98593405,681.19,680.32,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553308680,0.98593405,681.19,680.31,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553308885,0.98593405,681.18,680.32,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553311186,0.98593405,681.22,680.3,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553311387,0.98593405,681.19,680.32,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553312883,0.98593405,681.2,680.32,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553313287,0.98593405,681.19,680.32,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553313586,0.98593405,681.19,680.34,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553313982,0.98593405,681.28,680.28,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553314689,0.98593405,681.28,680.27,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553315088,0.98593405,681.26,680.24,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553315588,0.98593405,681.25,680.25,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553316887,0.98593405,681.23,680.23,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553318190,0.98593405,681.22,680.23,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553318691,0.98593405,681.22,679.35,0.25563987]
["bitfinex-derivatives","BNBF0:USTF0",1752553318692,0.98593405,681.21,680.24,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553318887,0.98593405,681.21,680.25,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553319088,0.98593405,681.2,680.26,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553319388,0.98593405,681.14,680.29,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553322389,0.98593405,681.13,680.3,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553322993,0.98593405,681.12,680.31,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553323293,0.98593405,681.1,680.31,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553323489,0.98593405,681.1,680.32,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553324295,0.98593405,681.11,680.32,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553325398,0.98593405,681.05,680.36,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553325598,0.98593405,681.1,680.33,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553325998,0.98593405,681.06,680.36,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553327698,0.98593405,681.07,680.36,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553328501,0.98593405,681.06,680.36,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553329101,0.98593405,681.04,680.37,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553329400,0.98593405,681.04,680.38,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553329701,0.98593405,681.03,680.38,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553330805,0.98593405,681.02,680.39,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553332005,0.98593405,681.03,680.39,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553332201,0.98593405,681.02,680.39,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553332401,0.98593405,681.03,680.38,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553332704,0.98593405,681.02,680.4,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553332905,0.98593405,681.02,680.39,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553333306,0.98593405,681.12,680.45,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553333500,0.98593405,681.13,680.45,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553334112,0.98593405,681.2,680.52,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553334305,0.98593405,681.19,680.52,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553334606,0.98593405,681.21,680.52,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553334906,0.98593405,681.21,680.51,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553335802,0.98593405,681.17,680.53,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553336006,0.98593405,681.17,680.54,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553336305,0.98593405,681.17,680.53,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553337307,0.98593405,681.16,680.54,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553337502,0.98593405,681.17,680.54,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553337707,0.98593405,681.17,680.53,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553338004,0.98593405,681.17,680.54,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553338507,0.98593405,681.17,680.53,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553339209,0.98593405,681.17,680.54,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553339507,0.98593405,681.18,680.53,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553339708,0.98593405,681.17,680.53,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553340308,0.98593405,681.15,680.51,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553340708,0.98593405,681.15,680.5,0.97073251]
["bitfinex-derivatives","BNBF0:USTF0",1752553341303,1.9718681,681.46,680.19,1.941465]
["bitfinex-derivatives","BNBF0:USTF0",1752553341504,0.25546909,681.6,679.35,0.25563987]
["bitfinex-derivatives","BNBF0:USTF0",1752553344406,0.98808953,681.41,680.47,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553344705,0.25546909,681.6,680.45,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553344706,0.98808953,681.39,680.45,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553345410,0.98808953,681.4,680.45,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553346310,0.98808953,681.4,680.44,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553347706,0.98808953,681.41,680.44,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553348304,0.98808953,681.41,680.45,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553348705,0.98808953,681.41,680.19,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752553348706,0.98808953,681.41,680.44,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553350312,0.98808953,681.42,680.44,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553350717,0.98808953,681.26,680.51,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553350914,0.98808953,681.21,680.55,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553351312,0.98808953,681.21,680.54,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553352116,0.98808953,681.21,680.55,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553352311,0.98808953,681.22,680.54,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553353217,0.98808953,681.27,680.6,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553353416,0.98808953,681.28,680.59,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553353716,0.98808953,681.3,680.57,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553353914,0.98808953,681.3,680.58,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553354416,0.98808953,681.3,680.57,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553356219,0.98808953,681.31,680.57,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553356419,0.98808953,681.3,680.57,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553358221,0.98808953,681.35,680.54,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553360522,0.98808953,681.35,680.53,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553360824,0.98808953,681.35,680.54,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553361822,0.98808953,681.35,680.53,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553362926,0.98808953,681.35,680.54,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553363126,0.98808953,681.35,680.53,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553363324,0.98808953,681.29,680.49,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553363526,0.98808953,681.3,680.48,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553364324,0.98808953,681.31,680.47,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553364627,0.98808953,681.28,680.5,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553364830,0.98808953,681.29,680.49,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553365022,0.98808953,681.37,680.44,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553365923,0.98808953,681.39,680.43,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553366430,0.98808953,681.31,680.49,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553367828,0.98808953,681.3,680.49,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553368033,0.98808953,681.27,680.52,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553368727,0.98808953,681.27,680.51,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553369430,0.98808953,681.27,680.52,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553369631,0.98808953,681.28,680.51,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553370331,0.98808953,681.3,680.5,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553371528,0.98808953,681.31,680.51,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553371831,0.98808953,681.31,680.33,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752553371832,0.98808953,681.31,680.5,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553372532,0.98808953,681.31,680.51,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553372832,0.98808953,681.33,680.49,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553373027,0.98808953,681.36,680.51,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553373733,0.98808953,681.41,680.56,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553374132,0.98808953,681.44,680.59,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553374433,0.98808953,681.44,680.58,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553374830,0.98808953,681.44,680.59,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553375334,0.98808953,681.5,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553375729,0.98808953,681.52,680.65,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553376337,0.98808953,681.53,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553376835,0.98808953,681.53,680.65,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553377329,0.98808953,681.55,680.66,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553377530,0.98808953,681.6,680.69,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553377734,0.98808953,681.58,680.71,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553378432,0.98808953,681.59,680.7,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553378635,0.98808953,681.59,680.71,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553379336,0.98808953,681.58,680.71,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553379533,0.98808953,681.58,680.7,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553380134,0.98808953,681.56,680.68,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553380338,0.98808953,681.55,680.68,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553380639,0.98808953,681.5,680.66,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553381740,0.98808953,681.49,680.67,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553382139,0.98808953,681.52,680.69,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553382840,0.98808953,681.52,680.68,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553383134,0.98808953,681.58,680.65,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553383535,0.98808953,681.58,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553384036,0.98808953,681.57,680.63,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553384440,0.98808953,681.56,680.63,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553385140,0.98808953,681.56,680.62,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553385539,0.98808953,681.57,680.63,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553386040,0.98808953,681.57,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553386543,0.98808953,681.58,680.65,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553388245,0.98808953,681.59,680.65,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553388842,0.98808953,681.58,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553389045,0.98808953,681.59,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553389344,0.98808953,681.6,680.63,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553390144,0.98808953,681.6,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553390747,0.98808953,681.59,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553391043,0.98808953,681.58,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553391245,0.98808953,681.59,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553391441,0.98808953,681.59,680.65,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553392047,0.98808953,681.58,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553392549,0.98808953,681.58,680.65,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553392848,0.98808953,681.55,680.66,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553393648,0.98808953,681.55,680.67,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553394049,0.98808953,681.54,680.68,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553394651,0.98808953,681.53,680.68,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553395150,0.98808953,681.48,680.62,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553395348,0.98808953,681.49,680.61,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553395549,0.98808953,681.49,680.62,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553397751,0.98808953,681.47,680.63,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553398751,1.3174527,681.64,680.63,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553398752,0.98808953,681.48,680.63,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553399050,0.98808953,681.47,680.63,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553401757,0.98808953,681.45,680.65,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553403957,0.98808953,681.5,680.62,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553405462,0.98808953,681.49,680.62,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553405762,0.98808953,681.5,680.62,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553405959,0.98808953,681.49,680.62,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553406263,0.98808953,681.52,680.6,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553406563,0.98808953,681.49,680.57,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553408163,0.98808953,681.48,680.56,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553408463,0.98808953,681.48,680.57,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553408664,0.98808953,681.49,680.56,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553409464,0.98808953,681.48,680.57,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553409664,0.98808953,681.5,680.55,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553409963,0.98808953,681.46,680.55,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553410165,0.98808953,681.45,680.54,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553410464,0.98808953,681.38,680.47,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553410659,0.98808953,681.38,680.48,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553413366,0.98808953,681.37,680.47,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553413965,0.98808953,681.35,680.46,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553415861,0.25540722,681.81,679.94,0.25540816]
["bitfinex-derivatives","BNBF0:USTF0",1752553415862,0.98808953,681.33,680.48,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553417166,0.98808953,681.35,680.47,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553417362,0.98808953,681.35,680.48,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553417964,0.98808953,681.39,680.52,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553418165,0.98808953,681.4,680.52,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553418567,0.98808953,681.39,680.53,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553419568,0.98808953,681.35,680.55,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553419866,0.98808953,681.36,680.56,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553420369,0.98808953,681.35,680.56,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553420568,0.98808953,681.36,680.56,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553420867,0.98808953,681.38,680.59,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553424373,0.98808953,681.37,680.6,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553425873,0.98808953,681.37,680.61,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553426576,0.98808953,681.32,680.61,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553426777,0.98808953,681.32,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553427274,0.98808953,681.31,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553427474,0.98808953,681.31,680.65,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553427873,0.98808953,681.32,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553428073,0.98808953,681.32,680.65,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553430280,0.98808953,681.31,680.65,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553430474,0.98808953,681.31,680.66,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553430679,0.98808953,681.31,679.94,0.25540816]
["bitfinex-derivatives","BNBF0:USTF0",1752553430680,0.98808953,681.33,680.64,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553430879,0.98808953,681.33,680.65,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553431179,0.98808953,681.33,680.66,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553431880,0.98808953,681.32,680.66,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553432180,0.98808953,681.35,680.69,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553432680,0.98808953,681.37,680.68,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553432879,0.98808953,681.38,680.7,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553433380,0.98808953,681.38,680.69,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553433677,0.98808953,681.38,680.68,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553434480,0.98808953,681.32,680.6,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553434980,0.98808953,681.32,680.61,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553436580,0.98808953,681.33,680.6,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553436779,0.98808953,681.32,680.6,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553437277,0.98808953,681.32,680.61,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553437778,0.98808953,681.33,680.6,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553438282,0.98808953,681.31,680.6,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553438477,0.98808953,681.35,680.58,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553439179,0.98808953,681.33,680.57,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553439579,0.98808953,681.3,680.54,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553440786,0.98808953,681.28,680.55,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553441785,0.98808953,681.3,680.54,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553442186,0.98808953,681.3,680.53,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553443085,0.98808953,681.32,680.55,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553444182,1.3174527,681.5,679.94,0.25540816]
["bitfinex-derivatives","BNBF0:USTF0",1752553444183,0.98808953,681.33,680.54,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553446390,0.98808953,681.32,680.54,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553447189,0.98808953,681.3,680.56,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553447587,0.98808953,681.3,679.94,0.25540816]
["bitfinex-derivatives","BNBF0:USTF0",1752553447588,0.98808953,681.31,680.55,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553448284,0.98808953,681.31,680.37,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752553448285,0.98808953,681.32,680.56,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553448586,0.98808953,681.31,680.56,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553449289,0.98808953,681.34,680.58,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553449989,0.98808953,681.34,680.4,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752553449990,0.98808953,681.35,680.6,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553450185,0.98808953,681.42,680.67,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553451392,0.98808953,681.42,680.68,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553453491,0.98808953,681.41,680.68,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553455288,0.98808953,681.41,680.69,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553455892,0.98808953,681.36,680.72,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553456793,0.98808953,681.34,680.73,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553457191,0.98808953,681.35,680.73,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553457991,0.98808953,681.41,680.78,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553459393,0.98808953,681.42,680.77,0.9716783]
["bitfinex-derivatives","BNBF0:USTF0",1752553462596,0.98780968,681.42,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553463293,0.98780968,681.42,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553463593,0.98780968,681.42,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553463994,0.98780968,681.43,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553465999,0.98780968,681.43,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553466195,0.98780968,681.43,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553467302,0.98780968,681.42,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553467803,0.98780968,681.42,680.62,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752553467804,0.98780968,681.42,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553468099,0.98780968,681.43,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553468303,0.98780968,681.43,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553468500,0.98780968,681.43,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553469197,0.98780968,681.43,680.61,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752553469198,0.98780968,681.42,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553469700,0.98780968,681.42,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553469900,0.98780968,681.43,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553471105,0.98780968,681.42,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553471605,0.98780968,681.43,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553472403,0.98780968,681.42,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553472602,0.98780968,681.43,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553473909,0.98780968,681.42,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553474106,0.98780968,681.43,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553474401,0.98780968,681.42,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553475403,0.98780968,681.42,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553475609,0.98780968,681.42,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553477007,0.98780968,681.41,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553477204,0.98780968,681.42,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553477408,0.98780968,681.41,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553478507,0.98780968,681.46,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553478703,0.98780968,681.47,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553478906,0.98780968,681.46,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553479208,0.98780968,681.46,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553480009,0.98780968,681.46,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553480610,0.98780968,681.46,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553480810,0.98780968,681.46,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553481005,0.98780968,681.46,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553481406,0.98780968,681.47,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553481712,0.98780968,681.46,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553483113,0.98780968,681.4,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553483412,0.98780968,681.43,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553483608,0.98780968,681.44,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553483812,0.98780968,681.47,680.72,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553484108,0.98780968,681.48,680.72,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553484313,0.98780968,681.48,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553484913,0.98780968,681.49,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553490518,0.98780968,681.44,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553494930,0.98780968,681.44,680.6,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752553494931,0.98780968,681.41,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553496433,0.98780968,681.4,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553497533,0.98780968,681.4,680.78,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553498033,0.98780968,681.35,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553499031,0.98780968,681.35,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553499234,0.98780968,681.35,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553499433,0.98780968,681.34,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553500629,0.98780968,681.25,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553500831,0.98780968,681.24,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553501537,0.98780968,681.34,680.57,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553501736,0.98780968,681.45,680.5,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553501936,0.98780968,681.36,680.59,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553502132,0.98780968,681.34,680.59,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553502336,0.98780968,681.34,680.58,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553503033,0.98780968,681.35,680.58,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553503331,0.98780968,681.34,680.58,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553504236,0.25537067,682.0,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553504237,0.98780968,681.29,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553504434,0.98780968,681.27,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553504735,0.98780968,681.31,680.68,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553504935,0.98780968,681.32,680.68,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553505134,0.98780968,681.31,680.68,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553506637,0.98780968,681.35,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553507139,0.98780968,681.34,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553507540,0.98780968,681.35,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553507841,0.98780968,681.35,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553508439,0.98780968,681.35,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553509839,0.98780968,681.46,680.85,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553510042,0.98780968,681.69,681.08,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553510237,0.98780968,681.54,680.92,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553510441,0.98780968,681.52,680.9,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553511538,1.3174527,681.67,680.9,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553511539,0.98780968,681.53,680.9,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553511942,0.98780968,681.5,680.82,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553512636,0.98780968,681.49,680.82,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553513438,0.98780968,681.52,680.85,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553515743,0.98780968,681.52,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553516443,0.98780968,681.52,680.85,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553517445,0.98780968,681.61,680.79,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553519440,0.98780968,681.61,680.78,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553519742,0.98780968,681.65,680.82,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553519944,0.98780968,681.65,680.83,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553520141,0.98780968,681.65,680.82,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553521046,0.98780968,681.66,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553521244,0.98780968,681.67,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553521444,0.98780968,681.67,680.83,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553521841,0.98780968,681.66,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553522042,0.98780968,681.67,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553522344,1.3174527,681.88,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553522345,0.98780968,681.66,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553523245,0.98780968,681.67,680.83,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553523442,0.98780968,681.62,680.79,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553523742,0.98780968,681.64,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553524545,0.98780968,681.57,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553525144,0.98780968,681.57,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553527446,0.98780968,681.53,680.78,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553530647,0.98780968,681.52,680.78,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553531750,0.98780968,681.53,680.78,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553531949,0.98780968,681.5,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553532146,0.98780968,681.5,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553532346,0.98780968,681.5,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553532846,0.98780968,681.45,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553533049,0.98780968,681.45,680.69,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553533451,0.98780968,681.5,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553533648,0.98780968,681.48,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553534047,0.98780968,681.49,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553535350,0.98780968,681.48,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553535548,0.98780968,681.47,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553537157,0.98780968,681.47,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553537355,0.98780968,681.49,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553537656,0.98780968,681.5,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553537956,0.98780968,681.51,680.86,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553538156,0.98780968,681.52,680.85,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553539356,0.98780968,681.52,680.86,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553539753,0.98780968,681.53,680.85,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553541257,0.98780968,681.55,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553541955,0.98780968,681.54,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553542955,0.25537067,682.0,680.89,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553542956,0.98780968,681.62,680.89,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553543454,0.98780968,681.58,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553544661,0.98780968,681.58,680.85,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553545163,0.98780968,681.58,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553549261,0.98780968,681.59,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553549764,0.98780968,681.58,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553550267,0.98780968,681.57,680.85,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553551767,0.25537067,682.0,680.85,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553551768,0.98780968,681.56,680.85,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553552965,0.98780968,681.57,680.85,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553558367,0.98780968,681.58,680.85,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553558771,0.98780968,681.67,680.72,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553559168,0.98780968,681.65,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553559373,0.98780968,681.65,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553560473,0.98780968,681.65,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553560773,0.98780968,681.66,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553561472,0.98780968,681.65,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553561969,0.98780968,681.64,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553562174,0.25537067,682.0,680.68,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553562175,0.98780968,681.61,680.68,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553562471,0.98780968,681.6,680.69,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553563175,0.98780968,681.51,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553563470,0.98780968,681.5,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553564069,0.98780968,681.5,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553564270,0.98780968,681.43,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553564477,0.98780968,681.41,680.69,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553564674,0.25537067,682.0,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553564675,0.98780968,681.4,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553565383,0.98780968,681.39,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553567886,0.98780968,681.41,680.69,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553568282,0.98780968,681.42,680.68,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553570883,0.98780968,681.43,680.69,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553571487,0.98780968,681.41,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553571884,0.98780968,681.41,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553573085,0.98780968,681.41,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553577286,0.98780968,681.42,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553578092,0.98780968,681.4,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553578388,0.98780968,681.41,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553579990,0.98780968,681.4,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553581394,0.98780968,681.39,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553581894,0.98780968,681.4,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553582895,0.25537067,682.0,679.94,0.25540816]
["bitfinex-derivatives","BNBF0:USTF0",1752553582896,0.98780968,681.42,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553583391,0.98780968,681.43,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553583594,0.98780968,681.43,680.72,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553584993,0.98780968,681.42,680.72,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553585296,0.98780968,681.43,680.72,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553586793,0.98780968,681.51,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553587895,0.98780968,681.5,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553588099,0.98780968,681.5,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553588798,0.98780968,681.51,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553588998,0.98780968,681.51,680.24,1.9433566]
["bitfinex-derivatives","BNBF0:USTF0",1752553588999,0.98780968,681.53,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553589199,0.98780968,681.54,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553592900,0.98780968,681.53,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553593201,0.98780968,681.54,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553593398,0.98780968,681.52,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553596801,0.98780968,681.45,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553597908,0.98780968,681.45,680.68,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553598705,0.98780968,681.44,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553598908,0.98780968,681.4,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553599105,0.98780968,681.38,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553600110,0.98780968,681.32,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553600510,0.98780968,681.33,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553601011,0.98780968,681.32,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553601411,0.98780968,681.33,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553602408,0.98780968,681.31,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553602913,0.98780968,681.34,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553606313,0.98780968,681.34,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553606513,0.98780968,681.33,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553606913,0.98780968,681.33,680.5,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752553606914,0.98780968,681.36,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553607410,0.98780968,681.35,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553607714,0.98780968,681.4,680.68,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553607913,0.98780968,681.42,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553608513,0.98780968,681.41,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553609410,0.98780968,681.41,680.68,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553611415,0.98780968,681.4,680.69,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553612814,0.98780968,681.38,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553614414,0.98780968,681.37,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553615413,0.98780968,681.36,680.72,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553616218,0.98780968,681.35,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553616518,0.98780968,681.35,680.72,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553616814,0.98780968,681.32,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553617213,0.98780968,681.34,680.72,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553617419,0.98780968,681.33,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553617916,0.98780968,681.31,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553618216,0.98780968,681.31,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553618925,0.98780968,681.32,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553620622,0.98780968,681.33,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553620918,0.98780968,681.37,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553621618,0.98780968,681.36,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553622222,0.98780968,681.35,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553622422,0.98780968,681.34,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553624524,0.98780968,681.33,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553626927,0.98780968,681.33,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553627927,0.98780968,681.31,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553629233,0.98780968,681.32,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553630029,0.98780968,681.31,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553630528,0.98780968,681.33,680.62,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553630731,0.98780968,681.4,680.57,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553630933,0.98780968,681.39,680.58,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553631131,0.98780968,681.37,680.56,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553631331,0.98780968,681.33,680.52,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553631735,0.98780968,681.33,680.51,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553632837,0.98780968,681.32,680.52,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553633235,0.98780968,681.32,680.51,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553633637,0.98780968,681.34,680.53,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553636237,0.98780968,681.35,680.53,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553637233,0.98780968,681.35,680.52,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553637737,0.98780968,681.31,680.55,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553638237,0.98780968,681.32,680.55,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553638635,0.98780968,681.3,680.56,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553639337,0.98780968,681.31,680.55,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553640839,0.98780968,681.31,680.29,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1752553640840,0.98780968,681.22,680.61,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553641839,0.98780968,681.29,680.57,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553642042,0.98780968,681.29,680.58,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553642243,0.98780968,681.3,680.57,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553642441,0.98780968,681.32,680.61,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553642845,0.98780968,681.38,680.57,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553643440,1.976179,681.8,680.29,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1752553643441,0.98780968,681.36,680.55,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553644850,0.98780968,681.36,680.56,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553645144,1.976179,681.77,680.56,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553645145,0.98780968,681.35,680.56,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553648851,0.98780968,681.37,680.57,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553650051,0.98780968,681.38,680.57,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553650351,0.98780968,681.44,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553652752,0.98780968,681.4,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553653750,0.25537067,682.0,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553653751,0.98780968,681.39,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553654455,0.98780968,681.39,680.72,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553654953,0.25537067,682.0,680.29,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1752553654954,0.98780968,681.52,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553655250,0.98780968,681.51,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553655654,0.98780968,681.53,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553655949,0.98780968,681.61,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553658057,0.98780968,681.44,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553658254,0.98780968,681.45,680.83,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553658751,0.98780968,681.44,680.83,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553658951,0.98780968,681.44,680.81,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553659455,0.98780968,681.45,680.81,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553659955,0.98780968,681.46,680.8,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553660155,0.98780968,681.46,680.51,1.9433566]
["bitfinex-derivatives","BNBF0:USTF0",1752553660156,0.98780968,681.44,680.79,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553660651,0.98780968,681.44,680.78,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553661957,0.98780968,681.44,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553662759,0.98780968,681.42,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553663253,0.98780968,681.42,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553663458,0.98780968,681.4,680.72,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553663655,0.98780968,681.41,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553665358,0.98780968,681.42,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553666055,0.98780968,681.47,680.69,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553666357,0.98780968,681.48,680.69,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553668058,0.98780968,681.47,680.69,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553669959,0.98780968,681.47,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553671262,0.98780968,681.5,680.68,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553671458,0.98780968,681.44,680.62,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553672764,0.98780968,681.44,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553675166,0.98780968,681.45,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553675361,0.98780968,681.44,680.62,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553675967,0.98780968,681.42,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553676267,0.98780968,681.4,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553681070,0.98780968,681.39,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553681367,0.98780968,681.38,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553683170,0.98780968,681.38,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553683570,0.98780968,681.37,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553684974,0.98780968,681.36,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553685772,0.98780968,681.36,680.68,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553686075,0.98780968,681.36,680.53,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752553686076,0.98780968,681.36,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553687175,0.98780968,681.34,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553690286,0.98780968,681.33,680.62,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553690887,0.98780968,681.32,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553692384,0.98780968,681.32,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553692984,0.98780968,681.31,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553693186,0.98780968,681.32,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553693382,0.98780968,681.31,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553694187,0.98780968,681.32,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553694882,0.98780968,681.33,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553696191,0.98780968,681.32,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553696686,0.98780968,681.33,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553698193,0.98780968,681.34,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553699290,0.98780968,681.33,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553699993,0.98780968,681.33,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553700194,0.98780968,681.32,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553701191,0.98780968,681.32,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553702096,0.98780968,681.34,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553702296,0.98780968,681.33,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553702496,0.98780968,681.34,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553702696,0.98780968,681.33,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553703094,0.98780968,681.34,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553703894,0.98780968,681.34,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553704298,0.98780968,681.34,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553704795,0.98780968,681.33,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553705298,0.98780968,681.35,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553705696,0.98780968,681.42,680.72,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553705895,0.98780968,681.4,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553706097,0.98780968,681.43,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553706297,0.98780968,681.48,680.82,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553708502,0.98780968,681.47,680.83,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553708899,0.98780968,681.52,680.8,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553709400,0.98780968,681.52,680.79,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553711700,0.98780968,681.5,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553712398,0.98780968,681.49,680.78,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553713404,0.98780968,681.49,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553714608,0.98780968,681.51,680.76,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553717107,0.98780968,681.47,680.79,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553717309,0.98780968,681.46,680.79,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553718306,0.98780968,681.5,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553721013,0.98780968,681.49,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553722011,0.98780968,681.48,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553722311,0.98780968,681.48,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553724316,0.98780968,681.47,680.75,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553728114,0.98780968,681.43,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553729419,0.98780968,681.41,680.79,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553734217,0.98780968,681.41,680.78,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553737819,0.98780968,681.4,680.79,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553738526,0.98780968,681.34,680.74,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553740925,0.98780968,681.28,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553741125,0.98780968,681.27,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553746126,0.98780968,681.28,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553746327,0.98780968,681.33,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553747022,0.98780968,681.31,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553747327,0.98780968,681.33,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553748226,0.98780968,681.34,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553756237,0.98780968,681.32,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553757039,0.98780968,681.28,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553759339,0.98780968,681.28,680.68,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553760139,0.98780968,681.28,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553760337,0.98780968,681.29,680.67,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553760835,0.98780968,681.34,680.73,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553761536,0.98780968,681.39,680.78,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553762037,0.98780968,681.39,680.79,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553762540,0.98780968,681.42,680.82,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553763536,0.98780968,681.43,680.83,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553763742,0.98780968,681.47,680.8,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553764041,0.98780968,681.47,680.65,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752553764042,0.98780968,681.47,680.81,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553767048,0.98780968,681.48,680.8,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553769449,0.98780968,681.45,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553770245,0.98780968,681.43,680.78,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553770448,0.98780968,681.41,680.77,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553770845,0.98780968,681.35,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553773550,0.98780968,681.34,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553774950,0.98780968,681.42,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553775346,0.98780968,681.41,680.65,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553775546,0.98780968,681.41,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553775752,0.98780968,681.39,680.64,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553777248,0.98780968,681.4,680.63,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553777748,0.98780968,681.38,680.62,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553777950,0.98780968,681.36,680.6,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553778453,0.98780968,681.36,680.59,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553782253,0.98780968,681.42,680.57,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553782450,0.98780968,681.43,680.57,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553783453,0.98780968,681.37,680.6,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553783653,0.98780968,681.23,680.7,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553783855,0.98780968,681.29,680.66,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553784049,0.98780968,681.53,680.89,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553784354,0.98780968,681.53,680.88,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553785054,0.98780968,681.52,680.87,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553785357,0.98780968,681.53,680.84,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553785552,0.98780968,681.51,680.82,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553785855,0.98780968,681.48,680.78,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553787958,0.98780968,681.41,680.71,0.9733777]
["bitfinex-derivatives","BNBF0:USTF0",1752553788557,0.98756146,681.41,680.71,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553788761,0.98756146,681.43,680.7,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553792163,0.98756146,681.45,680.71,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553793162,0.98756146,681.47,680.7,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553793362,0.98756146,681.51,680.73,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553793559,0.98756146,681.57,680.78,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553794058,0.98756146,681.61,680.82,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553794258,0.98756146,681.61,680.81,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553796461,0.98756146,681.61,680.8,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553797366,0.98756146,681.62,680.8,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553797868,0.98756146,681.6,680.81,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553798067,0.98756146,681.59,680.82,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553798264,0.98756146,681.6,680.81,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553798668,0.98756146,681.59,680.81,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553799267,0.98756146,681.6,680.81,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553800469,0.98756146,681.57,680.83,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553802269,0.98756146,681.58,680.82,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553803376,0.98756146,681.55,680.84,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553803673,0.98756146,681.53,680.85,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553804870,0.98756146,681.53,680.86,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553805270,0.98756146,681.52,680.86,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553805671,0.98756146,681.52,680.74,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752553805672,0.98756146,681.56,680.84,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553806371,0.98756146,681.56,680.83,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553808677,0.98756146,681.59,680.81,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553809078,0.98756146,681.57,680.79,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553809276,0.25535943,681.93,680.77,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553809277,0.98756146,681.55,680.77,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553811378,0.98756146,681.55,680.76,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553811674,0.98756146,681.54,680.76,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553812980,0.98756146,681.53,680.77,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553813279,0.98756146,681.52,680.77,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553813581,0.98756146,681.53,680.78,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553814579,0.98756146,681.54,680.77,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553815284,0.98756146,681.52,680.76,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553815884,0.98756146,681.47,680.79,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553816188,0.98756146,681.42,680.74,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553816785,0.98756146,681.43,680.73,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553816985,0.98756146,681.42,680.72,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553817890,0.98756146,681.42,680.71,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553818488,0.98756146,681.42,680.72,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553818888,0.98756146,681.43,680.71,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553820293,0.98756146,681.43,680.72,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553822385,0.98756146,681.43,680.71,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553823093,0.98756146,681.44,680.71,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553823493,0.98756146,681.43,680.7,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553823695,0.25535943,681.93,680.69,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553823696,0.98756146,681.45,680.69,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553823888,0.98756146,681.42,680.66,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553825994,0.25535943,681.93,680.6,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553825995,0.98756146,681.5,680.6,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553826591,0.98756146,681.5,680.61,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553827091,0.98756146,681.49,680.6,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553827391,0.98756146,681.49,680.61,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553828296,0.98756146,681.49,680.6,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553828693,0.98756146,681.49,680.61,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553830494,0.98756146,681.5,680.6,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553831897,0.98756146,681.49,680.6,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553833201,0.98756146,681.5,680.6,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553833499,0.98756146,681.49,680.6,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553834700,0.98756146,681.49,680.61,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553835701,0.98756146,681.49,680.6,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553835901,0.98756146,681.44,680.64,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553836397,0.98756146,681.46,680.63,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553836595,0.98756146,681.47,680.62,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553836797,0.98756146,681.44,680.64,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553837000,0.98756146,681.46,680.63,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553837802,0.98756146,681.48,680.61,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553837998,0.98756146,681.5,680.6,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553839204,0.98756146,681.49,680.61,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553839500,0.98756146,681.48,680.61,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553839704,0.98756146,681.51,680.59,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553840306,0.98756146,681.51,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553840307,0.98756146,681.5,680.6,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553841208,0.98756146,681.51,680.59,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553841504,0.98756146,681.5,680.61,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553841704,0.98756146,681.51,680.6,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553841906,0.98756146,681.51,680.57,1.23353352]
["bitfinex-derivatives","BNBF0:USTF0",1752553842207,0.98756146,681.3,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553842404,0.98756146,681.31,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553843903,0.98756146,681.3,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553844103,0.98756146,681.26,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553844309,0.98756146,681.24,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553844807,0.98756146,681.23,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553845107,0.98756146,681.22,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553845607,0.98756146,681.2,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553846208,0.98756146,681.15,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553846808,0.98756146,681.16,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553847509,0.98756146,681.17,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553848216,0.98756146,681.18,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553849808,0.98756146,681.17,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553850306,0.98756146,681.18,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553851810,0.98756146,681.19,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553852214,0.98756146,681.2,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553853212,0.98756146,681.22,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553853510,0.98756146,681.21,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553853915,0.98756146,681.22,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553856118,0.98756146,681.25,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553858917,0.98756146,681.24,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553860018,0.98756146,681.23,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553860519,0.98756146,681.22,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553861724,0.98756146,681.2,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553861923,0.98756146,681.15,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553862824,0.98756146,681.18,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553863024,0.98756146,681.17,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553864126,0.98756146,681.19,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553864620,0.98756146,681.18,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553864824,1.3174527,681.36,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553864825,0.98756146,681.24,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553866022,0.98756146,681.22,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553866724,0.98756146,681.23,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553867026,0.98756146,681.15,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553867321,0.98756146,681.16,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553867525,0.98756146,681.17,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553867926,0.98756146,681.16,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553868922,0.98756146,681.15,680.57,0.25534819]
["bitfinex-derivatives","BNBF0:USTF0",1752553871226,0.98756146,681.15,680.24,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553871426,0.98756146,681.15,680.49,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752553871631,0.98756146,681.18,680.49,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752553871929,0.98756146,681.17,680.49,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752553872130,0.98756146,681.12,680.49,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752553872527,0.98756146,681.1,680.49,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752553872730,0.98756146,681.09,680.49,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752553873826,0.98756146,681.08,680.49,0.25555352]
["bitfinex-derivatives","BNBF0:USTF0",1752553874332,0.98756146,681.08,680.09,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553874527,0.98756146,681.08,680.44,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752553874731,0.98756146,681.08,680.09,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553874931,0.98756146,681.08,680.44,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752553875231,0.98756146,681.08,680.09,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553875428,0.98756146,681.08,680.44,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752553875731,0.98756146,681.08,680.09,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553876033,0.98756146,681.1,680.44,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752553876328,0.98756146,681.1,680.07,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553876533,0.98756146,681.11,680.44,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752553876727,0.98756146,681.11,680.07,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553877126,0.98756146,681.1,680.44,0.25558261]
["bitfinex-derivatives","BNBF0:USTF0",1752553877426,0.98756146,681.1,680.07,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553877631,0.98756146,681.09,680.44,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752553877831,0.98756146,681.09,680.07,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553878027,0.98756146,681.09,680.44,0.25558448]
["bitfinex-derivatives","BNBF0:USTF0",1752553878332,1.3174527,681.28,680.07,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553878333,0.98756146,681.08,680.07,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553878531,0.98756146,681.09,680.44,0.25558448]
["bitfinex-derivatives","BNBF0:USTF0",1752553878828,0.98756146,681.09,680.06,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553879027,0.98756146,681.09,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553880031,0.98756146,681.08,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553881227,0.98756146,681.07,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553883430,0.98756146,681.08,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553883630,0.98756146,681.12,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553884329,0.98756146,681.11,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553884533,0.98756146,681.09,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553885730,0.98756146,681.08,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553885935,0.98756146,681.07,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553886832,0.98756146,681.06,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553887732,0.98756146,681.07,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553887932,0.98756146,681.13,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553888135,0.98756146,681.16,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553888532,0.98756146,681.18,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553888836,0.98756146,681.22,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553889435,0.98756146,681.24,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553889633,0.98756146,681.27,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553889933,0.98756146,681.28,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553890733,0.98756146,681.3,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553890931,0.98756146,681.31,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553891337,0.98756146,681.3,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553893242,0.98756146,681.29,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553895243,0.98756146,681.28,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553895948,0.98756146,681.2,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553896149,0.25535943,681.93,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553896150,0.98756146,681.23,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553896349,0.98756146,681.22,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553896850,0.98756146,681.23,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553897551,0.98756146,681.22,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553899354,0.98756146,681.17,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553899552,0.98756146,681.16,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553901453,0.98756146,681.15,680.44,1.23377075]
["bitfinex-derivatives","BNBF0:USTF0",1752553902754,0.98756146,681.14,680.44,1.23377075]
["bitfinex-derivatives","BNBF0:USTF0",1752553903653,0.98756146,681.15,680.45,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553904654,0.98756146,681.14,680.45,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553905751,0.98756146,681.13,680.46,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553906051,0.98756146,681.12,680.46,0.97818533]
["bitfinex-derivatives","BNBF0:USTF0",1752553906751,0.98756146,681.17,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553906951,0.98756146,681.13,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553907456,0.98756146,681.12,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553907756,0.98756146,681.09,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553908357,0.98756146,681.08,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553908553,0.98756146,681.09,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553909360,0.98756146,681.08,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553909756,0.98756146,681.09,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553909956,1.3174527,681.27,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553910158,0.98745243,681.09,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553911056,0.98745243,681.07,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553912958,0.98745243,681.06,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553913154,0.98745243,681.05,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553914255,0.98745243,681.04,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553915260,0.98745243,681.03,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553915460,0.98745243,680.94,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553915757,0.98745243,680.93,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553918461,0.98745243,680.96,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553918865,0.98745243,680.94,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553919268,0.98745243,680.99,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553920166,0.98745243,681.01,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553920462,0.98745243,681.0,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553920766,0.98745243,680.99,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553922965,0.98745243,681.0,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553925068,0.98745243,681.03,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553925568,0.98745243,681.02,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553929871,0.98745243,681.0,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553931468,0.98745243,681.01,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553932067,0.98745243,681.03,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553932372,0.98745243,681.02,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553932671,0.25552631,681.29,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553932672,0.98745243,681.0,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553932971,0.98745243,680.93,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553933268,0.98745243,680.94,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553934175,0.98745243,680.93,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553935275,0.98745243,680.94,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553935476,1.3174527,681.12,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553935672,0.98780207,680.94,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553935874,0.98780207,680.93,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553937277,0.98780207,680.92,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553937774,0.98780207,680.91,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553938079,0.98780207,680.89,680.44,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752553938977,0.98780207,680.89,680.14,0.98260125]
["bitfinex-derivatives","BNBF0:USTF0",1752553939275,0.98780207,680.89,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553939475,0.25552631,681.29,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553939476,0.98780207,680.87,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553940073,0.25552631,681.29,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553940074,0.98780207,680.89,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553940479,0.98780207,680.92,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553942479,0.98780207,680.89,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553942679,0.98780207,680.88,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553942881,1.3174527,681.07,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553942882,0.98780207,680.91,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553948384,0.98780207,680.92,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553948883,0.98780207,680.91,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553949284,0.98780207,680.88,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553950384,0.98780207,680.83,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553951483,0.98780207,680.84,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553951683,0.98780207,680.83,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553952986,0.98780207,680.84,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553953283,0.98780207,680.85,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553953685,0.98780207,680.94,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553957684,0.98780207,680.93,680.3,0.25562297]
["bitfinex-derivatives","BNBF0:USTF0",1752553958184,0.98780207,680.95,680.03,0.98260125]
["bitfinex-derivatives","BNBF0:USTF0",1752553958388,1.3174527,681.17,678.84,3.2389276]
["bitfinex-derivatives","BNBF0:USTF0",1752553958389,0.98780207,680.97,680.22,0.25564363]
["bitfinex-derivatives","BNBF0:USTF0",1752553959787,0.98780207,680.97,680.02,0.98260125]
["bitfinex-derivatives","BNBF0:USTF0",1752553959983,0.25552631,681.29,678.67,3.2389276]
["bitfinex-derivatives","BNBF0:USTF0",1752553959984,0.98780207,680.87,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553960192,0.98780207,680.9,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553960890,0.25552631,681.29,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553960891,0.98780207,680.89,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553962191,0.98780207,680.88,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553964395,0.98780207,680.87,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553965491,0.25552631,681.29,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553965492,0.98780207,680.86,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553966396,0.98780207,680.86,680.11,1.23826366]
["bitfinex-derivatives","BNBF0:USTF0",1752553967197,0.25552631,681.29,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553967198,0.98780207,680.84,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553967898,0.98780207,680.82,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553969102,0.98780207,680.79,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553969598,0.98780207,680.78,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553969796,0.98780207,680.77,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553969998,0.98780207,680.73,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553972402,0.98780207,680.72,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553974000,0.98780207,680.63,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553974302,0.98780207,680.61,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553974503,0.98780207,680.62,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553975201,0.98780207,680.67,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553975400,0.98780207,680.68,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553975599,0.98780207,680.65,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553976403,0.98780207,680.66,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553976699,0.98780207,680.65,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553977403,0.98780207,680.66,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553979101,0.98780207,680.65,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553979405,0.98780207,680.66,680.11,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1752553979606,0.98780207,680.66,679.87,0.98260125]
["bitfinex-derivatives","BNBF0:USTF0",1752553980001,0.98780207,680.66,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553980201,0.98780207,680.69,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553980906,0.98780207,680.65,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553981807,1.3174527,680.82,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553981808,0.98780207,680.66,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553982410,1.3174527,680.83,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553982611,0.9870713,680.66,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553983708,0.9870713,680.67,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553985512,0.9870713,680.68,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553986213,0.9870713,680.69,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553986412,0.9870713,680.68,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553986608,1.976179,681.04,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553986609,0.9870713,680.65,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553990611,0.9870713,680.64,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553991112,0.9870713,680.55,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553991319,0.9870713,680.56,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553991516,0.9870713,680.64,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553993217,0.9870713,680.65,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553993613,0.9870713,680.66,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553993812,0.25552631,681.29,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553993813,0.9870713,680.73,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553996316,0.9870713,680.74,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553996717,0.9870713,680.81,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553998419,0.9870713,680.82,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553998924,0.9870713,680.81,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752553999124,0.9870713,680.82,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554000226,0.9870713,680.8,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554000526,0.9870713,680.73,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554000723,0.9870713,680.71,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554000924,0.9870713,680.68,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554001428,0.9870713,680.63,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554001727,0.9870713,680.54,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554001926,0.9870713,680.55,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554002125,0.9870713,680.48,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554002322,0.9870713,680.49,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554002724,0.9870713,680.48,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554003326,0.9870713,680.57,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554003728,0.9870713,680.56,679.97,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1752554003928,0.9870713,680.54,679.61,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554004324,0.9870713,680.54,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554005526,1.3174527,680.74,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554005527,0.9870713,680.51,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554006226,0.9870713,680.54,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554006429,0.9870713,680.52,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554007030,0.9870713,680.49,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554008331,0.9870713,680.5,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554011237,0.9870713,680.51,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554011435,0.9870713,680.5,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554011834,0.9870713,680.51,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554012437,0.9870713,680.47,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554013137,0.9870713,680.46,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554014740,0.25552631,681.29,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554014741,0.9870713,680.43,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554014937,0.25552631,681.29,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554014938,0.9870713,680.4,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554015342,0.9870713,680.43,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554016044,0.9870713,680.42,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554016345,0.9870713,680.43,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554016545,0.9870713,680.41,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554016743,0.25552631,681.29,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554016744,0.9870713,680.42,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554017746,0.9870713,680.41,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554022453,0.9870713,680.4,679.86,0.25578455]
["bitfinex-derivatives","BNBF0:USTF0",1752554023450,0.9870713,680.4,679.42,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554023850,0.9870713,680.4,679.73,0.25584379]
["bitfinex-derivatives","BNBF0:USTF0",1752554024148,0.9870713,680.4,679.42,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554024349,0.9870713,680.4,679.73,0.25584379]
["bitfinex-derivatives","BNBF0:USTF0",1752554024551,0.9870713,680.4,679.42,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554024753,0.9870713,680.4,679.73,0.25584379]
["bitfinex-derivatives","BNBF0:USTF0",1752554024947,0.9870713,680.4,679.42,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554025153,0.9870713,680.37,679.44,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554025353,0.9870713,680.37,679.73,0.25584379]
["bitfinex-derivatives","BNBF0:USTF0",1752554025652,0.9870713,680.28,679.36,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554025852,0.9870713,680.28,679.73,0.25584473]
["bitfinex-derivatives","BNBF0:USTF0",1752554026051,0.9870713,680.28,679.36,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554026248,0.9870713,680.28,679.73,0.25586072]
["bitfinex-derivatives","BNBF0:USTF0",1752554026651,0.9870713,680.27,679.36,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554026855,0.9870713,680.27,679.73,0.25586072]
["bitfinex-derivatives","BNBF0:USTF0",1752554027049,0.9870713,680.27,679.36,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554027352,0.9870713,680.26,679.73,0.25586166]
["bitfinex-derivatives","BNBF0:USTF0",1752554027549,0.9870713,680.26,679.37,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554027953,0.9870713,680.26,679.73,0.25586166]
["bitfinex-derivatives","BNBF0:USTF0",1752554028154,0.9870713,680.26,679.36,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554028451,0.9870713,680.26,679.73,0.25586166]
["bitfinex-derivatives","BNBF0:USTF0",1752554028651,0.9870713,680.27,679.36,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554028856,0.9870713,680.27,679.73,0.25586166]
["bitfinex-derivatives","BNBF0:USTF0",1752554029257,0.9870713,680.27,679.36,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554029554,0.9870713,680.27,679.73,0.25586072]
["bitfinex-derivatives","BNBF0:USTF0",1752554029755,0.9870713,680.27,679.36,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554029954,0.9870713,680.27,679.73,0.25586166]
["bitfinex-derivatives","BNBF0:USTF0",1752554030153,0.9870713,680.26,679.37,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554030550,0.9870713,680.26,679.73,0.25586166]
["bitfinex-derivatives","BNBF0:USTF0",1752554030752,0.9870713,680.26,679.1,1.9433566]
["bitfinex-derivatives","BNBF0:USTF0",1752554030753,0.9870713,680.25,679.38,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554030952,0.9870713,680.25,679.73,0.25586166]
["bitfinex-derivatives","BNBF0:USTF0",1752554031156,0.9870713,680.25,679.38,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554032156,0.9870713,680.25,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554032554,4.6110845,681.26,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554032555,0.9870713,680.28,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554033353,0.9870713,680.27,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554033555,0.9870713,680.28,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554034857,0.9870713,680.31,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554035060,0.9870713,680.33,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554035961,3.2936317,681.15,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554035962,0.9870713,680.34,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554040566,0.9870713,680.37,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554041161,0.9870713,680.42,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554041562,0.9870713,680.45,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554043066,0.9870713,680.44,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554043561,0.9870713,680.45,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554044466,0.9870713,680.44,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554044667,0.9870713,680.4,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554044865,0.9870713,680.38,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554045161,0.9870713,680.34,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554045463,0.9870713,680.33,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554045966,0.9870713,680.31,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554047766,0.9870713,680.26,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554050668,0.9870713,680.25,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554052171,0.9870713,680.3,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554052874,0.9870713,680.31,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554053775,0.9870713,680.3,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554054277,0.9870713,680.31,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554056277,0.9870713,680.3,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554056672,0.9870713,680.31,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554057172,0.9870713,680.3,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554057374,0.9870713,680.32,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554058274,0.9870713,680.34,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554058575,0.9870713,680.31,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554059280,0.9870713,680.29,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554059576,0.9870713,680.28,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554060277,0.9870713,680.27,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554060978,0.9870713,680.26,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554061176,0.9870713,680.25,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554061879,0.9870713,680.26,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554062278,0.9870713,680.25,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554063885,0.9870713,680.26,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554064081,0.9870713,680.2,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554064283,0.9870713,680.23,679.6,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554064483,0.9870713,680.26,679.63,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554064883,0.9870713,680.26,679.64,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554065279,0.9870713,680.26,679.65,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554066381,0.9870713,680.27,679.65,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554066583,0.9870713,680.12,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554068385,0.9870713,680.11,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554069287,0.9870713,680.1,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554069782,0.9870713,680.11,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554069987,0.9870713,680.13,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554070385,3.2936317,680.97,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554070386,0.9870713,680.15,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554070682,0.9870713,680.25,679.59,1.23962832]
["bitfinex-derivatives","BNBF0:USTF0",1752554070882,0.9870713,680.25,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554071283,0.9870713,680.22,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554072287,0.9870713,680.21,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554072591,0.9870713,680.22,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554073093,0.9870713,680.21,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554073392,0.9870713,680.22,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554074093,0.9870713,680.22,679.59,1.23962832]
["bitfinex-derivatives","BNBF0:USTF0",1752554075697,0.9870713,680.21,679.59,1.23962832]
["bitfinex-derivatives","BNBF0:USTF0",1752554076296,0.9870713,680.21,679.6,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554078798,0.9870713,680.16,679.63,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554079694,0.9870713,680.17,679.63,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554080192,0.9870713,680.16,679.63,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554080893,0.9870713,680.19,679.61,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554083799,0.9870713,680.21,679.62,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554084098,0.9870713,680.26,679.59,1.23962832]
["bitfinex-derivatives","BNBF0:USTF0",1752554084294,0.9870713,680.31,679.64,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554084696,1.3174527,680.51,679.64,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554084697,0.9870713,680.32,679.64,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554084896,0.9870713,680.37,679.69,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554086098,0.9870713,680.37,679.68,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554087701,0.9870713,680.36,679.69,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554089498,1.3174527,680.55,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554089499,0.9870713,680.37,679.68,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554089700,0.9870713,680.36,679.77,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554090298,0.9870713,680.43,679.83,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554090902,0.9870713,680.47,679.87,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554091199,0.9870713,680.46,679.87,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554091499,0.9870713,680.51,679.92,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554091795,0.9870713,680.54,679.9,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554091998,0.9870713,680.51,679.88,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554092197,0.9870713,680.51,679.85,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554092399,0.9870713,680.55,679.82,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554093099,0.9870713,680.56,679.81,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554093698,0.9870713,680.55,679.8,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554094197,0.9870713,680.56,679.79,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554094402,0.9870713,680.57,679.8,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554095202,0.9870713,680.58,679.79,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554096203,0.9870713,680.58,679.78,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554097101,0.9870713,680.58,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554097102,0.9870713,680.6,679.76,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554097307,0.9870713,680.62,679.75,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554097605,0.9870713,680.63,679.74,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554098207,0.9870713,680.63,679.73,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554099210,0.9870713,680.64,679.72,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554100209,0.9870713,680.64,679.73,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554100410,0.9870713,680.77,679.69,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554101412,0.9870713,680.76,679.69,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554101612,0.9870713,680.77,679.68,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554101811,0.9870713,680.76,679.67,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554102011,0.9870713,680.74,679.68,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554102213,0.9870713,680.73,679.66,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554102415,0.9870713,680.68,679.6,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554103914,0.9870713,680.52,679.7,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554104113,0.9870713,680.48,679.66,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554106519,0.9870713,680.47,679.67,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554106820,0.9870713,680.47,679.68,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554107118,0.9870713,680.49,679.72,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554108316,0.9870713,680.49,679.77,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554108617,0.9870713,680.51,679.78,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554108915,0.9870713,680.53,679.76,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554109620,0.9870713,680.53,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554109621,0.9870713,680.54,679.77,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554110021,0.9870713,680.54,679.76,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554112420,0.9870713,680.54,679.75,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554112820,0.9870713,680.53,679.74,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554113321,0.9870713,680.53,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554113322,0.9870713,680.48,679.75,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554113721,0.9870713,680.42,679.7,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554115120,0.9870713,680.42,679.69,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554115320,0.9870713,680.42,679.7,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554115519,0.9870713,680.45,679.68,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554119526,0.9870713,680.46,679.67,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554120230,0.9870713,680.46,679.68,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554122527,0.9870713,680.49,679.66,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554122731,0.9870713,680.48,679.64,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554123028,0.9870713,680.38,679.61,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554124232,0.9870713,680.36,679.63,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554124427,0.9870713,680.3,679.63,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554124630,0.9870713,680.3,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554125329,0.9870713,680.32,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554125528,0.9870713,680.37,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554125733,0.9870713,680.38,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554126034,0.9870713,680.33,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554126229,0.9870713,680.34,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554126435,0.9870713,680.35,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554129338,0.9870713,680.34,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554130140,0.9870713,680.33,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554130537,0.9870713,680.37,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554131642,0.9870713,680.36,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554131837,1.976179,680.67,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554131838,0.9870713,680.37,679.59,1.23962832]
["bitfinex-derivatives","BNBF0:USTF0",1752554132136,0.9870713,680.36,679.6,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554133742,0.9870713,680.38,679.6,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554134144,0.9870713,680.38,679.61,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554134941,0.9870713,680.35,679.63,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554135544,0.9870713,680.36,679.65,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554135745,0.9870713,680.4,679.69,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554136040,0.9870713,680.4,679.68,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554136245,0.9870713,680.4,679.69,0.98378547]
["bitfinex-derivatives","BNBF0:USTF0",1752554136545,0.9875087,680.4,679.69,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554137743,0.9875087,680.41,679.7,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554138144,0.9875087,680.41,679.71,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554138342,0.9875087,680.42,679.7,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554139045,0.9875087,680.43,679.7,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554139248,0.9875087,680.45,679.73,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554140148,0.9875087,680.45,679.74,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554142050,0.9875087,680.45,679.75,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554142250,0.9875087,680.44,679.75,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554143549,0.9875087,680.42,679.76,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554143752,0.9875087,680.41,679.75,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554144148,0.9875087,680.41,679.76,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554144652,0.9875087,680.51,679.69,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554144853,0.9875087,680.51,679.68,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554146849,0.9875087,680.52,679.68,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554147054,0.9875087,680.49,679.66,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554147354,0.9875087,680.5,679.65,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554147554,0.9875087,680.51,679.65,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554147854,0.9875087,680.5,679.62,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554149152,0.9875087,680.5,679.63,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554150154,0.9875087,680.5,679.62,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554150353,0.9875087,680.5,679.63,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554151056,0.9875087,680.5,679.62,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554151255,0.9875087,680.5,679.63,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554151456,0.9875087,680.5,679.62,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554152253,0.9875087,680.5,679.63,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554152755,1.3174527,680.72,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554152756,0.9875087,680.48,679.64,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554153455,0.9875087,680.44,679.66,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554154056,0.9875087,680.44,679.65,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554154256,0.9875087,680.47,679.65,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554154857,0.9875087,680.46,679.65,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554157155,0.9875087,680.46,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554157156,0.9875087,680.45,679.66,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554157356,0.9875087,680.45,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554157357,0.9875087,680.44,679.67,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554157655,0.9875087,680.42,679.68,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554161065,0.9875087,680.43,679.68,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554161465,0.9875087,680.42,679.69,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554162070,0.9875087,680.41,679.7,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554163066,0.9875087,680.37,679.72,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554163268,0.9875087,680.37,679.73,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554163971,1.3174527,680.53,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554163972,0.9875087,680.41,679.76,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554164268,0.9875087,680.42,679.75,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554165473,0.9875087,680.42,679.76,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554165672,0.9875087,680.41,679.76,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554165873,0.9875087,680.41,679.77,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554166374,0.9875087,680.45,679.81,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554167173,0.9875087,680.35,679.77,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554167374,0.9875087,680.38,679.75,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554167671,0.9875087,680.38,679.74,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554168271,0.9875087,680.38,679.75,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554169276,0.9875087,680.38,679.76,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554169774,0.9875087,680.44,679.81,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554170076,0.9875087,680.43,679.81,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554170274,0.9875087,680.46,679.84,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554170570,0.9875087,680.47,679.84,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554172476,0.9875087,680.51,679.81,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554172773,0.9875087,680.53,679.8,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554173578,0.9875087,680.55,679.78,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554173976,0.9875087,680.55,679.77,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554176379,0.2557573,680.75,679.75,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554176380,0.9875087,680.57,679.75,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554176583,0.9875087,680.56,679.76,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554176782,0.9875087,680.54,679.78,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554177185,0.2557573,680.75,679.8,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554177186,0.9875087,680.49,679.8,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554177383,0.9875087,680.5,679.8,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554177682,0.9875087,680.5,679.79,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554178084,0.9875087,680.51,679.78,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554178285,0.9875087,680.52,679.78,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554179389,0.9875087,680.51,679.78,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554179787,0.9875087,680.49,679.75,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554179990,0.9875087,680.46,679.72,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554180290,0.9875087,680.42,679.69,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554180587,0.9875087,680.38,679.64,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554180791,0.9875087,680.39,679.63,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554180991,0.9875087,680.38,679.64,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554181389,0.2557573,680.75,679.63,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554181390,0.9875087,680.36,679.63,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554181690,0.9875087,680.32,679.59,1.23984352]
["bitfinex-derivatives","BNBF0:USTF0",1752554182292,0.9875087,680.33,679.59,1.23984352]
["bitfinex-derivatives","BNBF0:USTF0",1752554182487,0.9875087,680.31,679.6,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554182987,0.9875087,680.31,679.59,1.23984352]
["bitfinex-derivatives","BNBF0:USTF0",1752554183289,0.9875087,680.31,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554184589,0.9875087,680.32,679.6,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554185093,0.9875087,680.33,679.61,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554186995,0.9875087,680.31,679.62,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554188391,1.3174527,680.48,679.62,0.98400067]
["bitfinex-derivatives","BNBF0:USTF0",1752554188593,0.98926067,680.31,679.62,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554189193,0.98926067,680.31,679.63,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554190297,0.98926067,680.3,679.63,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554190497,0.98926067,680.26,679.66,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554191399,0.98926067,680.28,679.68,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554191799,0.98926067,680.26,679.69,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554192002,0.98926067,680.31,679.72,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554192403,0.98926067,680.32,679.72,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554192603,0.98926067,680.34,679.74,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554193002,1.976179,680.63,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554193003,0.98926067,680.35,679.75,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554193301,0.98926067,680.36,679.75,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554194504,0.98926067,680.37,679.75,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554194903,0.98926067,680.41,679.81,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554195704,0.98926067,680.4,679.81,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554196006,0.98926067,680.42,679.81,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554196205,0.98926067,680.42,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554196206,0.98926067,680.47,679.86,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554197003,0.98926067,680.46,679.87,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554198305,0.98926067,680.46,679.86,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554198604,0.98926067,680.47,679.87,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554199207,0.98926067,680.47,679.86,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554201108,0.98926067,680.48,679.86,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554201507,0.98926067,680.49,679.85,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554202404,0.98926067,680.52,679.85,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554202605,0.98926067,680.54,679.82,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554202908,0.98926067,680.56,679.8,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554203306,0.98926067,680.61,679.86,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554204207,0.98926067,680.62,679.85,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554204808,0.98926067,680.63,679.85,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554206112,0.98926067,680.63,679.84,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554207110,0.98926067,680.64,679.84,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554209115,0.98926067,680.65,679.83,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554209814,0.98926067,680.64,679.84,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554210218,0.98926067,680.65,679.83,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554211418,0.98926067,680.64,679.83,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554211620,0.98926067,680.65,679.83,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554212419,0.98926067,680.64,679.83,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554212717,0.98926067,680.59,679.86,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554213115,0.98926067,680.6,679.86,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554214723,0.98926067,680.58,679.87,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554215329,0.98926067,680.58,679.86,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554215623,0.98926067,680.58,679.87,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554216228,0.98926067,680.58,679.86,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554217125,0.98926067,680.59,679.86,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554217628,0.98926067,680.59,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554217629,0.98926067,680.57,679.88,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554218226,0.98926067,680.57,679.87,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554218830,0.98926067,680.66,679.81,0.98596157]
["bitfinex-derivatives","BNBF0:USTF0",1752554219325,0.9874185,680.66,679.81,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554219529,0.9874185,680.67,679.82,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554221531,0.9874185,680.66,679.82,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554221726,0.9874185,680.66,679.83,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554221930,0.9874185,680.66,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554221931,0.9874185,680.73,679.89,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554223230,0.9874185,680.73,679.88,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554224533,0.9874185,680.73,679.87,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554225232,0.9874185,680.74,679.87,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554225735,0.9874185,680.75,679.86,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554225932,0.9874185,680.76,679.86,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554226235,0.9874185,680.76,679.85,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554227237,0.25569246,680.93,679.59,0.25584285]
["bitfinex-derivatives","BNBF0:USTF0",1752554227238,0.9874185,680.71,679.88,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554227436,0.9874185,680.7,679.88,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554227737,0.9874185,680.64,679.92,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554228136,0.9874185,680.68,679.89,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554228837,0.9874185,680.67,679.88,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554230941,0.9874185,680.64,679.85,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554231137,0.9874185,680.58,679.79,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554231440,0.9874185,680.57,679.78,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554232636,0.9874185,680.57,679.74,0.2557338]
["bitfinex-derivatives","BNBF0:USTF0",1752554232637,0.9874185,680.55,679.76,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554233842,0.9874185,680.56,679.76,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554234338,0.9874185,680.57,679.75,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554234940,0.9874185,680.57,679.76,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554235945,0.9874185,680.54,679.78,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554236146,0.9874185,680.54,679.79,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554236445,0.9874185,680.57,679.81,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554237946,0.9874185,680.57,679.8,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554239046,0.9874185,680.56,679.76,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554239943,0.9874185,680.57,679.75,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554241144,0.9874185,680.57,679.76,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554242045,0.9874185,680.55,679.77,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554242750,0.9874185,680.58,679.8,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554242947,0.9874185,680.6,679.82,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554243247,0.9874185,680.59,679.83,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554244049,0.9874185,680.6,679.83,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554244250,0.9874185,680.59,679.84,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554245553,0.9874185,680.59,679.85,0.25571501]
["bitfinex-derivatives","BNBF0:USTF0",1752554245851,0.9874185,680.58,679.85,0.25571501]
["bitfinex-derivatives","BNBF0:USTF0",1752554246350,0.9874185,680.54,679.87,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554246550,0.25571501,680.83,679.85,0.25571501]
["bitfinex-derivatives","BNBF0:USTF0",1752554246551,0.9874185,680.52,679.85,1.240324]
["bitfinex-derivatives","BNBF0:USTF0",1752554247256,0.9874185,680.51,679.86,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554248157,0.25571501,680.83,679.87,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554248158,0.9874185,680.5,679.87,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554249154,0.9874185,680.49,679.87,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554249353,0.9874185,680.48,679.88,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554250358,0.9874185,680.46,679.88,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554251055,0.9874185,680.47,679.88,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554251359,0.9874185,680.46,679.89,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554251858,0.9874185,680.45,679.89,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554252259,0.9874185,680.44,679.9,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554253157,0.9874185,680.44,679.91,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554253559,0.9874185,680.44,679.9,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554253959,0.9874185,680.43,679.91,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554255259,0.9874185,680.42,679.91,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554255464,0.9874185,680.46,679.94,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554255765,0.9874185,680.48,679.96,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554255965,0.9874185,680.56,679.94,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554256164,0.9874185,680.55,679.94,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554256664,0.9874185,680.57,679.95,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554256864,0.9874185,680.57,679.96,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554257365,0.9874185,680.57,679.85,0.25571501]
["bitfinex-derivatives","BNBF0:USTF0",1752554257366,0.9874185,680.63,680.01,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554259363,0.9874185,680.58,680.04,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554259663,1.976179,680.85,680.04,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554259664,0.9874185,680.59,680.04,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554260167,0.9874185,680.59,680.03,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554261066,0.9874185,680.59,679.9,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752554261067,0.9874185,680.59,680.04,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554261366,0.9874185,680.59,680.03,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554264067,0.9874185,680.6,680.02,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554264264,0.9874185,680.63,679.99,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554264467,0.9874185,680.64,679.99,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554265366,0.25569528,680.91,679.85,0.25571501]
["bitfinex-derivatives","BNBF0:USTF0",1752554265367,0.9874185,680.63,679.98,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554265667,0.9874185,680.59,679.93,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554265870,0.9874185,680.61,679.9,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554266268,0.9874185,680.62,679.91,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554266870,1.3174527,680.81,679.9,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554266871,0.9874185,680.61,679.9,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554269074,1.3174527,680.81,679.9,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554269075,0.9874185,680.62,679.9,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554269279,0.9874185,680.61,679.9,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554270079,0.9874185,680.6,679.88,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554272081,0.9874185,680.6,679.89,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554272276,0.9874185,680.59,679.89,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554273074,0.9874185,680.6,679.89,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554274080,0.9874185,680.59,679.89,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554274377,0.9874185,680.57,679.9,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554275277,0.9874185,680.56,679.89,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554275476,0.9874185,680.55,679.89,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554275977,0.9874185,680.51,679.92,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554276176,0.9874185,680.48,679.88,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554276980,0.9874185,680.47,679.89,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554280886,0.9874185,680.5,679.88,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554281383,0.9874185,680.54,679.93,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554281681,0.9874185,680.55,679.93,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554281881,0.9874185,680.62,680.0,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554282785,0.9874185,680.64,680.02,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554283287,0.9874185,680.65,680.02,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554283583,0.9874185,680.65,680.03,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554284184,0.9874185,680.66,680.03,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554284482,0.9874185,680.63,680.04,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554287184,0.9874185,680.64,680.04,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554289287,0.9874185,680.64,680.03,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554290091,3.2936317,681.49,680.03,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554290092,0.9874185,680.65,680.03,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554291093,0.9874185,680.71,680.08,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554291492,0.9874185,680.69,680.09,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554291690,0.9874185,680.69,679.85,0.25571501]
["bitfinex-derivatives","BNBF0:USTF0",1752554291691,0.9874185,680.74,680.14,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554292195,0.9874185,680.75,680.13,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554293097,0.9874185,680.75,680.12,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554294194,0.9874185,680.75,680.13,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554294400,0.9874185,680.76,680.12,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554294999,0.9874185,680.74,680.13,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554295395,0.9874185,680.75,680.13,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554296196,0.9874185,680.75,680.12,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554298104,0.9874185,680.76,680.11,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554298296,0.9874185,680.75,680.11,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554299203,0.9874185,680.76,680.11,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554299398,0.9874185,680.75,680.11,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554299803,0.9874185,680.76,680.11,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554300101,0.9874185,680.75,680.11,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554301211,0.9874185,680.77,680.1,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554301900,0.9874185,680.77,680.09,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554303405,0.9874185,680.78,680.09,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554305008,0.9874185,680.77,680.09,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554305206,0.9874185,680.79,680.08,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554305405,1.976179,681.07,679.85,0.25571501]
["bitfinex-derivatives","BNBF0:USTF0",1752554305406,0.9874185,680.8,680.09,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554305902,0.9874185,680.8,680.08,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554306207,0.9874185,680.8,680.07,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554306702,0.9874185,680.85,680.12,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554307106,0.9874185,680.86,680.12,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554309206,0.9874185,680.87,680.11,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554310508,0.9874185,680.9,680.14,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554310909,0.9874185,680.92,680.13,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554312907,0.9874185,680.93,680.15,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554313213,0.9874185,680.93,680.14,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554313711,0.9874185,680.93,680.15,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554314411,0.9874185,680.98,680.2,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554315313,0.9874185,680.98,680.19,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554315612,0.9874185,680.98,680.04,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752554315613,0.9874185,680.98,680.2,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554315809,0.9874185,680.97,680.2,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554317312,0.9874185,680.98,680.19,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554317517,0.9874185,680.96,680.2,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554318112,0.9874185,680.98,680.22,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554318416,0.9874185,680.99,680.22,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554319113,0.9874185,681.0,680.22,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554319517,0.9874185,681.08,680.27,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554319818,0.9874185,681.08,680.26,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554320014,0.9874185,681.12,680.3,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554320217,0.9874185,681.13,680.29,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554321116,0.9874185,681.13,680.27,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554321815,0.9874185,681.14,680.27,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554322018,0.9874185,681.13,680.28,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554322217,0.9874185,681.16,680.28,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554323216,0.9874185,681.16,680.27,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554323415,0.9874185,681.15,680.27,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554324218,0.9874185,681.15,680.26,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554325215,0.9874185,681.16,680.25,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554326217,0.9874185,681.17,680.24,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554327220,0.9874185,681.17,680.23,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554328323,0.9874185,681.18,680.23,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554328921,0.9874185,681.17,680.22,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554330526,0.9874185,681.18,680.22,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554333326,0.9874185,681.16,680.23,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554335130,0.9874185,681.16,680.24,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554335527,0.9874185,681.17,680.22,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554335729,0.9874185,681.17,680.23,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554337233,0.9874185,681.17,679.85,0.25571501]
["bitfinex-derivatives","BNBF0:USTF0",1752554337234,0.9874185,681.16,680.24,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554337630,0.9874185,681.17,680.23,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554337834,0.9874185,681.17,680.24,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554338431,0.9874185,681.17,680.25,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554338637,0.9874185,681.16,680.25,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554339333,0.9874185,681.15,680.26,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554340037,0.9874185,681.18,680.24,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554341238,0.9874185,681.2,680.23,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554341442,0.9874185,681.19,680.24,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554343344,0.9874185,681.19,680.25,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554346245,0.9874185,681.18,680.26,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554347145,0.9874185,681.16,680.27,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554347341,0.9874185,681.14,680.29,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554348044,0.9874185,681.17,680.33,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554348244,0.9874185,681.19,680.35,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554348843,0.9874185,681.19,680.34,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554349152,0.9874185,681.19,680.35,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554349343,0.9874185,681.11,680.27,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554350443,0.9874185,681.12,680.27,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554351145,0.9874185,681.11,680.27,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554351342,0.9874185,681.11,680.28,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554352247,0.9874185,681.12,680.27,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554353243,0.9874185,681.12,680.28,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554355349,0.9874185,681.12,680.29,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554356252,0.9874185,681.11,680.29,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554357149,0.9874185,681.11,680.3,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554357448,0.9874185,681.14,680.33,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554358560,0.9874185,681.13,680.34,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554359252,0.2555188,681.38,680.35,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554359253,0.9874185,681.12,680.35,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554360354,0.9874185,681.11,680.36,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554361453,0.9874185,681.11,680.37,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554361654,0.9874185,681.11,680.36,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554361850,0.9874185,681.09,680.38,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554362253,0.9874185,681.11,680.37,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554362453,0.9874185,681.13,680.36,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554362956,0.9874185,681.1,680.33,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554363256,0.9874185,681.1,680.34,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554363555,0.9874185,681.1,680.35,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554363750,0.9874185,681.11,680.36,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554364151,0.9874185,681.05,680.32,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554364357,0.9874185,681.05,680.31,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554365157,0.9874185,681.04,680.32,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554365958,0.9874185,681.07,680.35,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554366158,0.9874185,681.06,680.36,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554366358,0.9874185,681.07,680.36,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554366658,0.9874185,681.06,680.36,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554367158,0.9874185,681.06,680.37,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554368259,0.9874185,681.05,680.38,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554369354,0.9874185,681.04,680.38,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554370160,0.9874185,681.03,680.39,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554371164,0.9874185,681.03,680.4,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554372263,0.9874185,680.98,680.43,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554372963,0.9874185,680.98,680.44,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554373260,0.9874185,680.97,680.44,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554373564,0.9874185,680.97,680.45,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554373763,0.9874185,680.97,680.32,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752554373764,0.9874185,680.96,680.43,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554374265,0.9874185,680.94,680.45,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554374462,0.9874185,680.94,680.44,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554374660,0.9874185,680.94,680.45,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554375164,0.9874185,680.95,680.45,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554375365,0.9874185,680.94,680.45,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554376164,0.9874185,680.92,680.47,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554376465,0.9874185,680.91,680.47,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554377865,0.9874185,680.91,680.36,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1752554377866,0.9874185,680.93,680.46,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554378167,0.9874185,680.92,680.47,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554382168,0.9874185,680.93,680.47,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554382870,0.9874185,680.95,680.49,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554384070,0.9874185,680.97,680.48,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554384871,0.9874185,680.99,680.49,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554387770,0.9874185,680.98,680.49,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554389873,0.9874185,680.99,680.49,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554391774,0.9874185,681.0,680.48,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554393073,0.9874185,681.01,680.48,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554393478,0.9874185,681.04,680.46,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554393675,0.9874185,681.05,680.47,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554393880,0.9874185,681.05,680.48,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554394080,0.9874185,681.04,680.48,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554394376,0.9874185,681.05,680.48,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554395381,0.9874185,681.06,680.49,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554396675,0.9874185,681.09,680.52,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554396878,0.9874185,681.1,680.53,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554397179,0.9874185,681.11,680.54,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554397481,0.9874185,681.11,680.53,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554398177,1.3174527,681.27,679.85,0.25571501]
["bitfinex-derivatives","BNBF0:USTF0",1752554398178,0.9874185,681.12,680.55,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554398481,0.9874185,681.13,680.54,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554399979,0.9874185,681.12,680.54,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554400986,0.9874185,681.13,680.53,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554401784,0.9874185,681.13,680.54,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554402484,0.9874185,681.13,680.53,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554403382,0.9874185,681.11,680.55,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554404487,0.9874185,681.12,680.54,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554404794,0.9874185,681.12,680.55,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554405288,0.9874185,681.14,680.53,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554406987,0.9874185,681.16,680.51,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554407688,0.25547941,681.48,680.5,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554407689,0.9874185,681.18,680.5,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554408289,0.9874185,681.19,680.5,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554408487,0.9874185,681.19,680.49,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554408788,0.9874185,681.18,680.5,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554409393,0.9874185,681.18,680.49,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554410592,0.9874185,681.19,680.49,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554410794,0.9874185,681.2,680.48,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554414998,0.9874185,681.19,680.48,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554416799,0.9874185,681.18,680.49,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554417504,0.9874185,681.17,680.5,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554417802,0.9874185,681.15,680.51,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554418799,0.9874185,681.23,680.46,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554419501,0.9874185,681.23,680.45,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554419899,0.9874185,681.24,680.46,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554420398,0.9874185,681.24,680.45,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554420602,0.9874185,681.24,680.46,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554420801,0.9874185,681.23,680.46,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554421200,0.9874185,681.23,680.47,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554422505,0.25547941,681.48,680.48,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554422506,0.9874185,681.25,680.48,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554423305,0.9874185,681.25,680.47,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554424407,0.9874185,681.26,680.47,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554424804,0.9874185,681.32,680.52,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554425306,0.9874185,681.31,680.52,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554425705,0.9874185,681.32,680.52,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554426208,0.9874185,681.33,680.51,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554427405,0.9874185,681.34,680.51,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554427610,0.9874185,681.39,680.56,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554427907,0.9874185,681.4,680.55,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554429510,0.9874185,681.41,680.55,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554429908,0.9874185,681.41,680.54,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554431514,0.9874185,681.42,680.54,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554432311,0.9874185,681.39,680.56,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554432510,0.9874185,681.39,680.55,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554432914,0.9874185,681.4,680.55,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554433315,0.9874185,681.39,680.55,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554433615,0.9874185,681.4,680.55,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554434314,0.9874185,681.37,680.57,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554435016,0.9874185,681.38,680.57,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554435317,0.9874185,681.38,680.56,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554435617,0.9874185,681.38,680.57,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554436213,0.9874185,681.36,680.58,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554436917,0.9874185,681.38,680.57,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554437918,0.9874185,681.36,680.57,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554438118,0.9874185,681.35,680.58,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554439815,0.9874185,681.35,680.59,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554440019,0.9874185,681.34,680.59,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554440515,0.9874185,681.33,680.6,0.98460899]
["bitfinex-derivatives","BNBF0:USTF0",1752554441017,0.98714919,681.33,680.6,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554442822,0.98714919,681.32,680.6,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554443823,0.25543534,681.56,680.6,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554443824,0.98714919,681.33,680.6,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554445124,0.98714919,681.29,680.63,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554446621,0.98714919,681.35,680.59,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554448126,0.98714919,681.36,680.59,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554449425,0.98714919,681.35,680.59,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554450528,0.98714919,681.35,680.6,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554452434,0.98714919,681.35,680.61,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554453228,0.98714919,681.35,680.6,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554453430,0.98714919,681.35,680.61,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554453730,0.98714919,681.34,680.61,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554453930,0.98714919,681.35,680.61,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554454227,0.98714919,681.37,680.62,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554454430,0.98714919,681.38,680.64,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554455529,0.98714919,681.38,680.65,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554455827,0.98714919,681.38,680.64,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554456227,0.98714919,681.38,680.65,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554456632,0.98714919,681.33,680.68,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554456931,0.98714919,681.35,680.7,0.98082903]
["bitfinex-derivatives","BNBF0:USTF0",1752554457433,2.23159841,681.65,680.4,1.9433566]
["bitfinex-derivatives","BNBF0:USTF0",1752554457737,0.98761212,681.35,680.7,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554458032,0.98761212,681.34,680.71,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554458230,0.25541941,681.65,680.76,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554458231,0.98761212,681.37,680.76,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554458434,0.98761212,681.42,680.8,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554458931,0.98761212,681.31,680.68,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554460537,0.98761212,681.32,680.69,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554461236,0.98761212,681.31,680.68,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554461839,1.31681616,681.45,680.22,0.25543253]
["bitfinex-derivatives","BNBF0:USTF0",1752554461840,0.98761212,681.35,680.71,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554462238,0.98761212,681.47,680.82,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554462436,0.98761212,681.48,680.82,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554463340,0.98761212,681.48,680.81,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554463940,0.98761212,681.48,680.8,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554464239,0.98761212,681.49,680.8,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554465442,0.98761212,681.49,680.79,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554467447,0.98761212,681.5,680.78,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554467745,0.98761212,681.48,680.79,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554467944,0.98761212,681.5,680.78,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554468146,0.98761212,681.52,680.78,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554469044,0.98761212,681.51,680.78,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554469443,0.98761212,681.52,680.78,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554469754,0.98761212,681.51,680.78,0.98087981]
["bitfinex-derivatives","BNBF0:USTF0",1752554470149,0.98600904,681.51,680.78,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554470349,0.98600904,681.52,680.77,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554470544,0.98600904,681.52,680.78,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554471250,0.98600904,681.52,680.77,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554471852,0.98600904,681.51,680.77,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554472050,0.98600904,681.51,680.78,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554472245,0.98600904,681.51,680.77,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554472750,0.98600904,681.52,680.77,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554473048,0.98600904,681.54,680.75,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554474746,0.98600904,681.55,680.74,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554475350,0.98600904,681.56,680.74,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554475549,1.31681616,681.72,680.74,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554475550,0.98600904,681.55,680.74,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554476151,0.98600904,681.57,680.76,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554477352,0.98600904,681.57,680.75,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554477550,0.98600904,681.57,680.76,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554477853,0.98600904,681.56,680.76,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554478553,0.98600904,681.56,680.77,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554481357,0.98600904,681.55,680.77,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554482258,0.98600904,681.56,680.77,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554482558,0.98600904,681.55,680.77,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554482858,0.98600904,681.53,680.79,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554484355,0.98600904,681.54,680.79,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554484659,0.98600904,681.52,680.8,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554484857,0.98600904,681.51,680.81,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554486958,0.25535849,681.81,680.78,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554486959,0.98600904,681.57,680.78,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554487163,0.98600904,681.63,680.84,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554487859,0.98600904,681.66,680.9,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554488162,0.98600904,681.63,680.92,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554488560,0.98600904,681.64,680.91,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554488760,0.98600904,681.69,680.97,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554489259,0.98600904,681.7,680.96,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554490359,0.98600904,681.71,680.95,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554491362,0.98600904,681.71,680.94,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554492462,0.98600904,681.73,680.93,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554493166,0.98600904,681.72,680.93,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554493366,0.25530885,681.98,680.22,0.25543253]
["bitfinex-derivatives","BNBF0:USTF0",1752554493367,0.98600904,681.74,680.91,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554493967,0.98600904,681.75,680.92,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554494564,0.98600904,681.78,680.89,0.97863943]
["bitfinex-derivatives","BNBF0:USTF0",1752554495366,0.98447741,681.79,680.9,0.97648024]
["bitfinex-derivatives","BNBF0:USTF0",1752554495566,0.98447741,681.83,680.94,0.97648024]
["bitfinex-derivatives","BNBF0:USTF0",1752554495968,0.98447741,681.84,680.93,0.97648024]
["bitfinex-derivatives","BNBF0:USTF0",1752554497271,0.98447741,681.85,680.92,0.97648024]
["bitfinex-derivatives","BNBF0:USTF0",1752554497972,0.98447741,681.84,680.92,0.97648024]
["bitfinex-derivatives","BNBF0:USTF0",1752554498473,0.98447741,681.85,680.91,0.97648024]
["bitfinex-derivatives","BNBF0:USTF0",1752554498769,0.98447741,681.85,680.92,0.97648024]
["bitfinex-derivatives","BNBF0:USTF0",1752554499369,0.98447741,681.85,680.91,0.97648024]
["bitfinex-derivatives","BNBF0:USTF0",1752554500375,0.98447741,681.86,680.91,0.97648024]
["bitfinex-derivatives","BNBF0:USTF0",1752554500977,0.98447741,681.9,680.89,0.97648024]
["bitfinex-derivatives","BNBF0:USTF0",1752554501271,0.98361325,681.9,680.89,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554502874,0.98361325,681.91,680.9,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554503174,0.98361325,681.92,680.9,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554503373,0.98361325,681.95,680.97,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554504276,0.98361325,681.96,680.96,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554505278,0.98361325,681.96,680.95,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554505478,0.98361325,681.96,680.96,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554506374,0.98361325,681.96,680.95,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554506578,0.98361325,681.97,680.95,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554507076,0.98361325,681.98,680.95,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554507481,0.98361325,681.96,680.97,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554507680,0.98361325,681.99,680.99,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554508180,0.98361325,682.0,680.99,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554509480,0.98361325,682.01,680.99,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554510281,0.98361325,682.01,680.81,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554510282,0.98361325,682.01,680.98,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554510487,0.98361325,682.01,680.99,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554513184,0.98361325,682.0,680.99,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554514483,0.98361325,682.0,681.0,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554515379,0.98361325,682.0,680.99,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554515584,0.98361325,682.0,681.0,0.97585265]
["bitfinex-derivatives","BNBF0:USTF0",1752554516285,0.25523301,682.15,680.82,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554516485,0.98272874,681.99,681.0,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554517085,0.98272874,682.01,680.99,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554517383,0.98272874,682.01,680.63,1.96175962]
["bitfinex-derivatives","BNBF0:USTF0",1752554517384,0.98272874,682.0,681.0,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554517583,0.98272874,681.99,681.0,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554518384,0.98272874,681.99,681.01,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554520885,0.98272874,681.99,681.02,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554521384,0.98272874,681.92,680.97,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554521591,0.98272874,681.91,680.96,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554522185,0.98272874,681.91,680.63,1.96175962]
["bitfinex-derivatives","BNBF0:USTF0",1752554522186,0.98272874,681.88,680.93,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554522384,0.98272874,681.87,680.93,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554522586,0.98272874,681.86,680.92,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554523289,0.98272874,681.85,680.93,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554524089,0.98272874,681.85,680.77,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554524090,0.98272874,681.82,680.95,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554524290,0.98272874,681.81,680.96,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554524589,0.98272874,681.8,680.96,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554524885,0.98272874,681.79,680.96,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554527189,0.98272874,681.79,680.97,0.97493545]
["bitfinex-derivatives","BNBF0:USTF0",1752554527789,0.98272874,681.79,680.84,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554528094,0.98364592,681.79,680.97,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554528290,0.98364592,681.9,680.9,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554530294,0.98364592,681.89,680.91,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554531798,0.98364592,681.9,680.9,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554532293,0.98364592,681.9,680.91,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554534301,0.98364592,681.89,680.92,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554535404,0.98364592,681.89,680.93,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554536901,0.98364592,681.93,680.97,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554537400,0.98364592,681.93,680.98,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554538101,0.98364592,681.88,681.01,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554538604,0.98364592,681.88,681.02,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554539306,0.98364592,681.87,681.02,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554539506,0.98364592,681.88,681.02,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554540305,0.98364592,681.85,681.04,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554540608,0.98364592,681.82,681.06,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554540908,0.98364592,681.83,681.06,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554541507,0.98364592,681.83,681.07,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554541709,0.98364592,681.82,681.07,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554542106,0.98364592,681.81,681.05,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554542410,0.98364592,681.8,681.06,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554543211,0.98364592,681.83,681.05,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554543510,0.98364592,681.84,681.04,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554543710,0.98364592,681.86,681.03,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554544513,0.98364592,681.87,681.03,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554545110,0.98364592,681.87,681.02,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554545309,0.98364592,681.86,681.03,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554545509,0.98364592,681.84,681.02,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554546310,0.98364592,681.83,681.03,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554547408,0.98364592,681.82,681.04,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554549208,0.98364592,681.82,680.84,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554549209,0.98364592,681.82,681.05,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554549510,0.98364592,681.82,681.04,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554549713,0.98364592,681.82,681.05,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554550210,0.98364592,681.81,681.05,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554552218,0.98364592,681.8,681.05,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554552416,0.98364592,681.8,681.06,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554553121,0.98364592,681.79,681.06,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554553323,0.98364592,681.78,681.07,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554553523,0.98364592,681.77,681.08,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554554121,0.98364592,681.76,681.08,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554554319,0.98364592,681.71,681.12,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554558427,0.98364592,681.71,681.13,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554559228,0.98364592,681.76,681.1,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554560629,0.98364592,681.77,681.12,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554560829,0.98364592,681.86,681.2,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554564028,0.98364592,681.87,681.2,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554566334,0.98364592,681.93,681.16,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554566533,0.98364592,681.94,681.17,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554567634,0.98364592,681.91,681.19,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554567835,0.98364592,681.83,681.25,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554569132,0.98364592,681.83,681.24,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554569434,0.98364592,681.83,681.25,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554569829,0.98364592,681.84,681.25,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554570130,1.31681616,681.98,681.15,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554570131,0.98364592,681.98,681.15,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554570630,0.98364592,682.05,681.22,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554570834,0.98364592,682.06,681.23,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554571134,0.98364592,682.07,681.22,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554571335,0.98364592,682.06,681.22,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554571536,0.98364592,682.08,681.24,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554572334,0.98364592,682.09,681.23,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554574340,0.98364592,682.1,681.22,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554575232,0.98364592,682.1,681.21,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554577039,0.98364592,682.11,681.21,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554578240,0.98364592,682.11,681.2,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554579136,0.98364592,682.12,681.2,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554579838,0.255204,682.22,681.26,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554579839,0.98364592,682.04,681.26,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554580037,0.98364592,682.04,681.25,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554580236,0.98364592,682.03,681.26,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554581840,0.98364592,682.04,681.25,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554582344,0.98364592,682.05,681.26,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554582745,0.98364592,681.99,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554583342,0.98364592,681.99,681.28,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554584244,0.98364592,681.99,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554584446,0.98364592,681.99,681.28,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554585249,0.98364592,681.99,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554585449,0.98364592,682.0,681.28,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554586147,0.98364592,681.99,681.28,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554589646,0.98364592,681.99,681.27,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554589947,0.98364592,681.98,681.28,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554590245,0.98364592,681.97,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554590949,0.98364592,681.98,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554591548,0.98364592,681.98,681.28,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554591847,0.98364592,681.98,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554592048,0.98364592,681.98,681.28,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554592247,0.98364592,681.98,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554592548,0.98364592,681.99,681.27,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554594147,0.98364592,682.01,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554594347,0.98364592,682.0,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554595047,0.98364592,682.0,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554597151,0.98364592,682.01,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554597351,0.98364592,682.09,681.24,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554598453,0.98364592,682.1,681.24,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554598753,0.98364592,682.09,681.24,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554599957,0.98364592,682.1,681.24,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554602354,0.98364592,682.1,681.25,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554603960,0.98364592,682.08,681.23,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554606157,0.98364592,682.08,681.24,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554607356,0.98364592,682.02,681.28,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554608255,0.98364592,682.01,681.28,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554608462,0.98364592,682.03,681.27,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554609263,0.98364592,682.03,681.28,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554609459,0.98364592,682.02,681.28,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554609962,0.98364592,682.01,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554612265,0.98364592,682.01,680.99,1.96175962]
["bitfinex-derivatives","BNBF0:USTF0",1752554612266,0.98364592,682.01,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554612961,0.98364592,682.02,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554613565,0.98364592,682.02,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554614266,0.98364592,682.02,681.31,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554615164,0.98364592,682.01,681.31,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554616269,0.98364592,682.0,681.32,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554617369,0.98364592,681.99,681.33,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554618166,0.98364592,681.99,681.34,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554618372,0.98364592,681.97,681.34,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554618568,0.98364592,681.98,681.35,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554619168,0.98364592,681.97,681.36,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554619671,0.98364592,681.94,681.37,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554620174,0.98364592,681.93,681.38,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554622175,0.98364592,681.93,681.39,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554622773,0.98364592,681.92,681.39,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554622973,0.98364592,681.9,681.41,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554623276,0.98364592,681.89,681.41,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554623475,0.98364592,681.88,681.42,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554625278,0.98364592,681.87,681.42,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554625681,0.98364592,681.87,681.43,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554626686,0.98364592,681.86,681.43,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554627182,0.98364592,681.86,681.44,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554628188,0.98364592,681.85,681.44,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554629188,0.98364592,681.85,681.45,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554629586,0.98364592,681.84,681.45,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554630381,0.98364592,681.83,681.46,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554630587,0.98364592,681.86,681.44,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554631091,0.98364592,681.89,681.42,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554631290,0.98364592,681.91,681.41,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554631789,0.98364592,681.95,681.38,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554632089,0.98364592,681.94,681.37,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554632288,0.98364592,681.99,681.34,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554632485,0.98364592,682.04,681.31,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554633588,0.98364592,682.05,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554633901,0.98364592,682.06,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554634189,0.98364592,682.06,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554634690,0.98364592,682.07,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554634985,0.98364592,682.08,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554636589,0.98364592,682.07,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554636788,0.98364592,682.08,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554637186,0.98364592,682.07,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554638384,0.98364592,682.06,681.31,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554639186,0.255204,682.22,681.05,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554639187,0.98364592,682.05,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554640586,0.98364592,682.04,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554640791,0.98364592,682.0,681.27,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554640992,0.98364592,681.97,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554641393,0.98364592,681.97,681.28,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554641894,0.98364592,681.96,681.29,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554642593,0.98364592,681.95,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554642995,0.98364592,681.94,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554643395,0.98364592,681.95,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554643692,0.98364592,681.93,681.31,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554644201,0.98364592,681.85,681.35,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554645493,0.98364592,681.86,681.36,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554645999,0.98364592,681.89,681.38,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554646197,0.98364592,681.9,681.37,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554646800,0.98364592,681.92,681.36,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554652717,0.98364592,681.91,681.36,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554653510,0.98364592,681.91,681.37,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554653897,0.98364592,681.9,681.37,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554655603,0.98364592,681.91,681.37,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554656101,0.98364592,681.9,681.37,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554656902,0.98364592,681.93,681.36,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554657200,0.98364592,681.92,681.36,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554657404,0.98364592,681.93,681.35,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554659301,0.98364592,681.93,681.36,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554659601,1.31681616,682.11,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554659602,0.98364592,681.97,681.39,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554659804,0.98364592,682.01,681.37,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554660003,0.98364592,681.99,681.33,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554660804,0.98364592,682.01,681.34,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554661908,0.98364592,682.02,681.33,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554663608,0.98364592,682.03,681.33,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554663806,0.255204,682.22,681.32,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554663807,0.98364592,682.04,681.32,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554664011,0.98364592,682.05,681.32,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554664307,0.98364592,682.03,681.33,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554664507,0.98364592,682.04,681.33,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554664708,0.98364592,682.05,681.31,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554665006,0.98364592,682.07,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554665511,0.98364592,682.05,681.31,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554666111,0.98364592,682.04,681.32,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554667612,0.98364592,682.03,681.33,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554667909,0.98364592,682.01,681.3,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554669316,0.98364592,682.02,681.31,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554669919,0.98364592,682.01,681.32,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554670116,0.255204,682.22,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554670117,0.98364592,682.0,681.33,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554670411,0.98364592,681.99,681.33,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554670617,0.98364592,682.0,681.33,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554670817,0.98364592,682.01,681.32,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554671318,0.98364592,681.94,681.36,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554671614,0.98364592,681.92,681.35,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554672014,0.98364592,681.95,681.33,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554672213,0.98364592,681.86,681.23,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554672418,0.98364592,681.87,681.22,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554673018,0.98364592,681.86,681.23,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554673317,0.98364592,681.85,681.24,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554673614,0.98364592,681.82,681.26,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554674414,0.98364592,681.83,681.25,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554674814,0.98364592,681.78,681.19,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554675314,0.98364592,681.79,681.18,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554676520,0.98364592,681.8,681.17,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554676720,0.98364592,681.77,681.15,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554677318,0.98364592,681.78,681.15,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554677521,0.98364592,681.78,681.14,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554678421,0.98364592,681.77,681.14,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554679524,0.98364592,681.78,681.14,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554680524,0.98364592,681.78,680.98,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554680525,0.98364592,681.78,681.13,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554680727,0.98364592,681.77,681.11,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554683226,0.98364592,681.76,681.11,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554683522,0.98364592,681.74,681.13,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554684023,0.98364592,681.76,681.16,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554684426,0.98364592,681.77,681.15,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554685622,0.98364592,681.92,681.06,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554686828,0.98364592,681.92,681.05,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554687223,0.98364592,681.91,681.04,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554687426,0.98364592,681.97,681.09,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554688427,0.98364592,682.03,681.04,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554694032,0.98364592,682.01,681.01,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554695238,0.255204,682.22,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554695239,0.98364592,681.98,681.03,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554696139,0.98364592,681.95,681.03,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554696339,0.98364592,681.9,680.98,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554696536,0.98364592,681.91,680.98,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554696738,0.98364592,681.9,680.98,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554697038,0.98364592,681.91,680.96,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554698138,0.98364592,681.85,681.0,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554700142,0.98364592,681.83,681.01,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554700837,0.98364592,681.84,681.01,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554703440,0.98364592,681.83,681.01,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554704743,0.98364592,681.83,681.0,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554705744,0.98364592,681.82,681.0,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554705944,0.98364592,681.84,680.99,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554706341,0.98364592,681.82,681.0,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554706545,0.98364592,681.79,680.96,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554706742,0.98364592,681.77,680.95,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554707046,0.98364592,681.75,680.93,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554707245,0.98364592,681.75,680.92,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554707546,0.98364592,681.76,680.92,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554707946,0.98364592,681.76,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554707947,0.98364592,681.72,680.88,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554708343,0.98364592,681.72,680.87,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554708544,0.98364592,681.61,680.88,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554708747,0.98364592,681.62,680.83,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554709047,0.98364592,681.63,680.82,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554709343,1.97522424,681.97,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554709344,0.98364592,681.62,680.78,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554710344,0.98364592,681.62,680.77,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554710748,0.98364592,681.63,680.77,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554711249,0.98364592,681.63,680.76,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554711749,0.255204,682.22,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554711750,0.98364592,681.61,680.75,0.97656571]
["bitfinex-derivatives","BNBF0:USTF0",1752554712251,0.98364592,681.65,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554712648,0.98364592,681.68,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554712851,0.98364592,681.67,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554713148,0.98364592,681.62,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554713352,0.98364592,681.59,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554714346,0.98364592,681.56,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554715256,0.98364592,681.57,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554716251,0.98364592,681.58,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554717153,0.98364592,681.57,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554717448,0.98364592,681.58,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554718052,0.98364592,681.57,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554718252,0.98364592,681.51,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554718652,0.98364592,681.52,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554718950,0.98364592,681.55,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554719852,0.98364592,681.49,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554720050,0.255204,682.22,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554720051,0.98364592,681.41,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554720250,0.98364592,681.4,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554721351,0.98364592,681.41,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554722255,0.98364592,681.43,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554722550,0.98364592,681.44,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554723252,0.98364592,681.43,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554724052,0.98364592,681.47,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554724754,0.98364592,681.48,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554725152,0.255204,682.22,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554725153,0.98364592,681.45,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554725453,0.98364592,681.46,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554725855,0.98364592,681.44,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554726058,0.98364592,681.4,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554726258,0.98364592,681.41,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554727058,0.98364592,681.39,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554727258,0.98364592,681.4,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554727958,0.98364592,681.39,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554728359,0.98364592,681.4,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554728956,0.98364592,681.39,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554729258,0.98364592,681.4,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554729555,0.98364592,681.39,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554730264,0.98364592,681.4,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554730558,0.98364592,681.39,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554731258,0.98364592,681.4,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554731563,0.98364592,681.39,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554731760,1.31681616,681.55,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554732057,0.97982644,681.39,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554732260,0.97982644,681.4,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554733064,0.97982644,681.39,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554733563,0.97982644,681.37,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554733963,0.97982644,681.34,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554734360,0.97982644,681.33,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554735160,0.97982644,681.32,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554735964,0.97982644,681.33,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554738566,0.97982644,681.34,680.72,0.25518716]
["bitfinex-derivatives","BNBF0:USTF0",1752554739172,0.97884254,681.34,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554739467,0.97884254,681.39,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554740172,0.97884254,681.46,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554740367,2.07937221,681.45,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554740566,1.10052967,681.44,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554740771,0.97884254,681.42,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554741270,0.97884254,681.38,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554741468,0.97884254,681.39,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554741669,1.10041518,681.38,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554742070,0.97884254,681.39,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554742367,0.97884254,681.37,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554742572,0.97884254,681.4,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554742870,0.97884254,681.37,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554743074,0.97884254,681.34,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554743670,0.97884254,681.32,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554743970,0.97884254,681.36,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554744170,0.255204,682.22,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554744171,0.97884254,681.39,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554744873,0.97884254,681.43,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554745069,0.97884254,681.45,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554745574,0.97884254,681.46,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554745772,1.10002588,681.45,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554746075,0.97884254,681.51,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554746375,0.97884254,681.5,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554747177,0.97884254,681.52,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554747575,0.97884254,681.53,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554747877,1.10020911,681.52,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554748578,0.97884254,681.5,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554748778,0.97884254,681.51,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554748970,0.97884254,681.49,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554749174,0.97884254,681.43,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554749373,0.97884254,681.42,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554749872,0.97884254,681.43,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554750078,0.97884254,681.41,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554750573,0.97884254,681.38,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554750976,0.97884254,681.37,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554751574,0.97884254,681.36,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554753278,0.97884254,681.37,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554753480,0.97884254,681.36,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554753981,0.97884254,681.33,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554754582,0.97884254,681.32,680.62,0.25553006]
["bitfinex-derivatives","BNBF0:USTF0",1752554755879,0.97884254,681.29,680.04,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554756080,0.97884254,681.23,680.54,0.25555633]
["bitfinex-derivatives","BNBF0:USTF0",1752554756277,0.97884254,681.24,680.54,0.25555633]
["bitfinex-derivatives","BNBF0:USTF0",1752554756480,0.97884254,681.22,679.98,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554756679,0.97884254,681.22,680.54,0.25556853]
["bitfinex-derivatives","BNBF0:USTF0",1752554756983,0.97884254,681.22,679.98,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554757181,0.97884254,681.22,680.54,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554757382,0.97884254,681.22,679.98,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554757579,0.97884254,681.22,680.54,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554757882,0.97884254,681.22,679.98,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554758278,0.97884254,681.22,680.54,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554758482,0.97884254,681.21,679.99,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554758679,0.97884254,681.21,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554760685,0.97884254,681.19,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554761986,0.97884254,681.2,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554762183,0.97884254,681.19,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554762382,0.97884254,681.18,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554763283,0.97884254,681.17,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554763784,0.97884254,681.18,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554764387,0.97884254,681.17,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554764583,0.97884254,681.16,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554765282,0.97884254,681.15,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554766088,0.97884254,681.25,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554766287,0.97884254,681.24,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554767090,0.97884254,681.23,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554767290,0.97884254,681.25,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554767485,0.97884254,681.28,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554767787,0.97884254,681.25,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554767989,0.97884254,681.26,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554768287,0.97884254,681.24,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554769189,0.97884254,681.35,680.28,1.22897378]
["bitfinex-derivatives","BNBF0:USTF0",1752554769392,0.97884254,681.34,680.29,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554770293,0.97884254,681.33,680.31,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554771291,0.97884254,681.28,680.35,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554771690,0.97884254,681.28,680.36,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554771989,0.25550942,681.43,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554771990,0.97884254,681.26,680.37,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554772294,0.97884254,681.25,680.39,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554772489,0.97884254,681.2,680.42,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554773190,0.97884254,681.15,680.45,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554773490,0.97884254,681.16,680.46,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554774494,0.25550942,681.43,680.47,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554774495,0.97884254,681.15,680.47,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554774996,0.97884254,681.25,680.4,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554775296,0.97884254,681.27,680.39,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554776298,0.97884254,681.26,680.4,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554777095,0.97884254,681.28,680.39,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554777395,0.97884254,681.28,680.4,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554778300,0.97884254,681.26,680.41,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554778600,0.97884254,681.26,680.4,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554778898,0.97884254,681.27,680.4,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554779300,0.97884254,681.25,680.41,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554779594,0.97884254,681.25,680.42,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554779798,0.97884254,681.24,680.42,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554782000,0.97884254,681.22,680.44,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554782401,0.97884254,681.23,680.43,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554783202,0.97884254,681.22,680.43,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554783498,0.97884254,681.15,680.39,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554783898,0.97884254,681.14,680.4,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554784202,0.97884254,681.16,680.4,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554784896,0.97884254,681.13,680.42,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554785604,0.97884254,681.15,680.45,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554786702,0.97884254,681.16,680.45,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554787001,0.97884254,681.14,680.47,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554787604,0.97884254,681.13,680.47,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554788405,0.97884254,681.15,680.49,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554788999,0.97884254,681.15,680.32,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554789000,0.97884254,681.28,680.62,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554789202,0.97884254,681.29,680.61,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554789401,0.97884254,681.26,680.64,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554790003,0.97884254,681.25,680.65,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554790205,0.97884254,681.31,680.6,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554790405,0.97884254,681.32,680.6,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554790606,0.97884254,681.35,680.63,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554790804,0.97884254,681.35,680.64,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554791407,0.97884254,681.4,680.66,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554791811,0.97884254,681.49,680.75,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554792309,0.97884254,681.5,680.73,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554792707,0.97884254,681.51,680.72,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554793309,0.97884254,681.48,680.74,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554793711,0.97884254,681.53,680.79,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554793911,0.97884254,681.54,680.79,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554794313,0.97884254,681.55,680.77,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554795007,0.97884254,681.54,680.77,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554795312,0.97884254,681.56,680.75,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554795512,0.97884254,681.55,680.75,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554796013,0.97884254,681.56,680.75,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554796207,0.97884254,681.53,680.77,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554796413,0.97884254,681.54,680.75,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554796607,1.31681616,681.67,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554796608,0.97884254,681.53,680.73,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554797111,0.97884254,681.5,680.7,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554797312,1.31681616,681.64,680.69,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554797313,0.97884254,681.51,680.69,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554797810,0.97884254,681.53,680.67,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554798008,0.97884254,681.54,680.67,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554798312,0.97884254,681.54,680.66,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554798909,0.97884254,681.55,680.66,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554799413,0.97884254,681.55,680.64,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554800309,0.97884254,681.56,680.63,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554801211,0.97884254,681.57,680.63,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554801507,0.97884254,681.56,680.63,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554802314,0.97884254,681.57,680.62,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554802711,0.97884254,681.55,680.64,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554803011,0.97884254,681.54,680.64,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554803213,0.97884254,681.56,680.63,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554803409,0.97884254,681.57,680.62,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554803611,0.97884254,681.57,680.63,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554804213,0.97884254,681.57,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554804214,0.97884254,681.58,680.62,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554804413,0.97884254,681.57,680.62,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554805417,0.97884254,681.58,680.62,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554806316,0.97884254,681.58,680.61,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554807325,0.97884254,681.59,680.6,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554809230,0.97884254,681.59,680.59,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554810130,0.97884254,681.61,680.58,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554810429,0.97884254,681.61,680.57,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554811431,0.97884254,681.62,680.57,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554812133,0.97884254,681.61,680.57,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554812930,0.97884254,681.59,680.58,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554813529,0.25536974,681.79,680.58,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554813530,0.97884254,681.6,680.58,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554814029,0.97884254,681.63,680.61,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554814731,0.97884254,681.64,680.6,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554816338,0.97884254,681.63,680.61,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554817435,0.97884254,681.64,680.62,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554817835,0.97884254,681.64,680.63,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554818037,0.97884254,681.64,680.69,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554818334,0.97884254,681.81,680.79,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554818538,1.10440666,681.8,680.79,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554819140,1.10440666,681.8,680.8,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554819542,1.10440666,681.79,680.8,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554819738,1.10440666,681.78,680.8,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554819942,0.97884254,681.82,680.8,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554821442,0.97884254,681.81,680.8,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554821642,0.97884254,681.81,680.81,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554821841,0.97884254,681.81,680.8,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554822439,0.97884254,681.8,680.81,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554823138,0.97884254,681.82,680.79,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554823551,0.97884254,681.83,680.79,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554823944,0.97884254,681.83,680.8,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554824141,0.97884254,681.81,680.77,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554825445,0.97884254,681.88,680.85,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554825646,0.97884254,681.9,680.85,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554826552,0.97884254,681.9,680.69,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554826553,0.97884254,681.9,680.84,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554827349,0.97884254,681.89,680.85,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554827553,0.97884254,681.9,680.84,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554828349,0.97884254,681.88,680.86,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554828554,0.97884254,681.89,680.85,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554829051,0.97884254,681.87,680.86,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554829358,0.97884254,681.89,680.85,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554829551,0.97884254,681.93,680.81,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554830357,0.97884254,681.91,680.79,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554830853,0.97884254,681.9,680.77,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554831057,0.97884254,681.89,680.77,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554831254,0.97884254,681.85,680.74,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554831453,0.97884254,681.85,680.73,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554831854,0.97884254,682.03,680.66,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554832254,0.97884254,682.02,680.66,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554832664,0.97884254,682.02,680.65,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554833158,0.97884254,682.02,680.66,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554834662,0.97884254,681.95,680.71,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554835057,0.97884254,681.88,680.75,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554835261,0.97884254,681.88,680.76,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554835456,0.97884254,681.88,680.59,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554835457,0.97884254,681.84,680.78,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554836262,0.97884254,681.84,680.79,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554836463,0.97884254,681.84,680.78,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554837363,0.97884254,681.84,680.79,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554837561,0.97884254,681.84,680.78,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554838064,0.97884254,681.85,680.78,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554838268,0.97884254,681.83,680.77,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554838863,0.97884254,681.82,680.77,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554839064,0.97884254,681.82,680.61,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554839065,0.97884254,681.8,680.75,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554839363,0.97884254,681.78,680.68,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554840260,0.97884254,681.78,680.69,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554841264,0.97884254,681.77,680.7,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554841762,0.97884254,681.78,680.7,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554842264,0.97884254,681.76,680.71,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554842461,0.97884254,681.76,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554842462,0.97884254,682.13,680.88,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554842666,1.10502239,682.12,680.88,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554843164,0.97884254,682.13,680.88,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554843366,0.97884254,682.06,680.93,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554843567,1.10541401,682.05,680.92,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554843966,0.97884254,682.06,680.92,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554844262,0.97884254,682.05,680.93,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554844468,0.97884254,682.06,680.93,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554845267,0.97884254,682.05,680.94,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554846166,0.97884254,682.05,680.93,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554846363,0.97884254,682.04,680.95,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554846663,0.97884254,682.05,680.94,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554847164,0.97884254,682.04,680.95,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554847365,0.97884254,681.98,681.0,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554847569,0.97884254,681.98,680.99,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554848165,0.97884254,681.99,680.99,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554848470,0.97884254,681.98,681.01,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554849071,0.97884254,681.97,681.01,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554849270,0.97884254,681.97,681.02,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554849466,0.97884254,681.91,681.05,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554850273,0.97884254,681.91,681.06,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554852371,0.97884254,681.91,681.05,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554853268,0.97884254,681.91,681.06,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554853470,0.97884254,681.91,681.05,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554853972,0.97884254,681.9,681.06,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554854571,0.97884254,681.9,681.05,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554855072,0.97884254,681.93,681.04,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554855673,0.97884254,681.96,681.01,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554856674,0.97884254,681.96,680.85,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554856675,0.97884254,681.98,681.0,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554856972,0.97884254,681.97,681.0,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554859274,0.97884254,681.97,681.01,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554860773,0.97884254,681.96,681.02,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554860977,3.2920404,682.98,680.28,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1752554860978,0.97884254,681.9,681.06,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554861974,0.97884254,682.04,680.96,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554862374,0.97884254,682.04,680.97,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554862578,0.97884254,682.05,680.96,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554863274,0.97884254,682.25,681.15,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554863475,0.97884254,682.26,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554864375,1.23404467,682.29,681.12,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554865179,0.97884254,682.25,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554865377,0.97884254,682.27,681.12,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554865782,0.25520213,682.29,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554865783,0.97884254,682.25,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554866082,0.97884254,682.22,681.16,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554866279,0.25520213,682.29,681.19,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554866280,0.97884254,682.18,681.19,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554866485,0.97884254,682.18,681.18,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554866683,0.97884254,682.19,681.18,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554866885,0.97884254,682.12,681.23,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554867586,0.97884254,682.04,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554867781,0.97884254,682.03,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554868584,0.97884254,682.04,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554870287,0.97884254,682.04,681.15,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554870686,0.97884254,682.04,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554871285,0.97884254,682.04,681.15,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554872087,0.25520213,682.29,681.12,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554872088,0.97884254,682.01,681.12,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554872387,0.97884254,682.01,681.13,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554873484,0.97884254,682.0,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554873984,0.97884254,682.01,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554874284,0.97884254,682.01,681.0,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554874285,0.97884254,682.0,681.15,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554874885,0.97884254,682.02,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554875083,0.97884254,682.01,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554875289,0.97884254,682.01,681.15,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554875686,0.97884254,682.02,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554875890,0.97884254,682.03,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554876287,0.97884254,682.02,681.15,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554877291,0.97884254,682.01,681.16,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554877888,0.97884254,682.01,681.17,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554878187,0.97884254,682.0,681.17,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554878393,0.97884254,682.0,681.18,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554879189,0.97884254,682.0,681.17,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554879387,0.97884254,682.0,681.18,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554880092,0.97884254,682.02,681.16,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554881896,0.97884254,682.02,681.17,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554883990,0.97884254,682.06,681.14,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554884196,0.97884254,682.07,681.15,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554884394,0.97884254,682.06,681.15,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554885894,0.97884254,682.03,681.12,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554886695,0.97884254,682.03,680.93,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554886696,0.97884254,682.1,681.19,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554887595,0.97884254,682.09,681.2,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554888093,0.97884254,682.12,681.22,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554888297,0.97884254,682.13,681.23,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554888495,0.97884254,682.03,681.31,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554888894,0.97884254,682.06,681.33,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554889295,0.97884254,682.07,681.34,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554889499,0.97884254,682.08,681.34,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554889897,0.97884254,682.11,681.32,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554890396,0.97884254,682.12,681.33,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554891099,0.97884254,682.16,681.31,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554891301,0.97884254,682.16,681.3,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554891496,0.97884254,682.16,681.31,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554891798,0.97884254,682.16,681.3,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554892800,0.97884254,682.15,681.3,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554893302,0.97884254,682.16,681.3,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554893600,0.97884254,682.15,681.3,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554896105,0.97884254,682.15,681.31,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554897304,0.25515161,682.37,681.3,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554897305,0.97884254,682.16,681.3,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554897501,0.97884254,682.15,681.31,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554898207,0.97884254,682.16,681.31,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554898507,0.97884254,682.15,681.31,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554899206,0.97884254,682.15,681.32,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554899410,0.97884254,682.14,681.33,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554900213,0.97884254,682.11,681.35,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554900611,0.97884254,682.1,681.36,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554901406,0.97884254,682.09,681.38,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554903107,0.97884254,682.1,681.39,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554903308,0.97884254,682.12,681.39,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554903513,0.97884254,682.11,681.4,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554904413,0.97884254,682.14,681.38,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554906311,0.97884254,682.14,681.37,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554907313,0.97884254,682.15,681.37,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554911018,0.97884254,682.15,681.38,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554911319,0.97884254,682.15,681.37,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554911518,0.97884254,682.15,681.38,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554912314,0.97884254,682.15,681.37,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554912518,0.97884254,682.15,681.38,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554913319,0.97884254,682.16,681.38,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554914219,0.97884254,682.24,681.33,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554914916,0.25510485,682.53,681.36,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554914917,0.97884254,682.27,681.36,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554915120,0.97884254,682.34,681.44,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554915319,0.97884254,682.36,681.45,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554915719,0.97884254,682.25,681.52,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554915917,0.97884254,682.24,681.53,0.97340431]
["bitfinex-derivatives","BNBF0:USTF0",1752554916118,1.31681616,682.38,681.39,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554916316,0.98526026,682.33,681.52,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554916816,0.98526026,682.33,681.53,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554917022,0.98526026,682.33,681.52,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554918021,1.31681616,682.5,681.52,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554918022,0.98526026,682.32,681.52,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554918225,0.98526026,682.26,681.57,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554918525,0.98526026,682.26,681.56,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554918825,0.98526026,682.33,681.52,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554919029,0.98526026,682.33,681.51,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554919726,0.98526026,682.3,681.53,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554919923,0.98526026,682.3,681.52,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554920420,0.98526026,682.31,681.52,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554920624,0.98526026,682.29,681.51,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554920823,0.98526026,682.26,681.48,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554921021,0.98526026,682.24,681.46,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554921223,0.98526026,682.21,681.43,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554921425,0.98526026,682.18,681.4,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554922021,0.98526026,682.27,681.34,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554924224,0.98526026,682.25,681.32,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554924526,0.98526026,682.26,681.3,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554925327,0.98526026,682.25,681.29,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554927227,0.98526026,682.24,681.29,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554927627,0.98526026,682.24,681.35,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554927828,0.98526026,682.16,681.35,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554928235,0.98526026,682.11,681.3,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554928634,0.98526026,682.12,681.28,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554928829,0.98526026,682.11,681.28,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554929237,0.98526026,682.13,681.28,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554929436,0.98526026,682.14,681.26,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554931840,0.98526026,682.12,681.27,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554932940,0.98526026,682.11,681.28,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554934244,0.98526026,682.12,681.29,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554934441,0.98526026,682.11,681.29,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554935245,0.98526026,682.1,681.3,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554935446,0.98526026,682.08,681.32,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554936349,0.98526026,682.07,681.32,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554938951,0.98526026,682.04,681.34,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554939549,0.98526026,682.03,681.35,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554941646,0.98526026,682.02,681.36,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554943552,0.98526026,682.07,681.33,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554943850,0.98526026,682.07,681.15,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752554943851,0.98526026,682.28,681.46,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554944049,0.98526026,682.28,681.45,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554944249,0.98526026,682.27,681.46,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554944447,0.98526026,682.27,681.05,1.96175962]
["bitfinex-derivatives","BNBF0:USTF0",1752554944448,0.98526026,682.28,681.45,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554944746,0.98526026,682.28,681.46,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554944950,0.98526026,682.26,681.47,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554946552,0.98526026,682.28,681.48,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554946953,0.98526026,682.27,681.49,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554947456,0.98526026,682.26,681.5,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554948456,0.98526026,682.26,681.49,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554950766,0.98526026,682.25,681.49,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554951159,0.98526026,682.25,681.48,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554952358,0.98526026,682.23,681.49,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554952559,0.98526026,682.21,681.5,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554952763,0.98526026,682.23,681.46,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554954359,0.98526026,682.23,681.45,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554954773,0.98526026,682.21,681.47,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554956066,0.98526026,682.21,681.46,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554956667,0.98526026,682.22,681.46,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554957368,0.25510485,682.53,681.45,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554957369,0.98526026,682.21,681.45,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554957974,0.98526026,682.19,681.44,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554958174,0.98526026,682.14,681.39,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554959269,0.98526026,682.1,681.38,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554959478,0.98526026,682.13,681.35,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554959678,0.98526026,682.12,681.33,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554959878,0.98526026,682.1,681.3,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554961075,0.98526026,682.17,681.26,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554961571,0.98526026,682.18,681.25,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554963372,0.98526026,682.18,681.24,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554963574,0.98526026,682.18,681.25,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554963876,0.98526026,682.17,681.25,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554964077,0.98526026,682.18,681.25,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554964375,0.98526026,682.17,681.22,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554965278,0.98526026,682.16,681.22,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554965473,0.98526026,682.18,681.21,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554965672,0.98526026,682.19,681.21,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554965872,0.98526026,682.13,681.24,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554966574,0.98526026,682.14,681.25,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554966978,0.98526026,682.16,681.27,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554967178,0.98526026,682.17,681.27,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554969475,0.25510485,682.53,681.28,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554969476,0.98526026,682.16,681.28,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554969679,0.98526026,682.18,681.3,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554969879,0.98526026,682.19,681.31,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554970081,0.98526026,682.18,681.31,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554970381,0.98526026,682.21,681.34,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554970782,0.98526026,682.2,681.35,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554971078,0.98526026,682.17,681.37,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554971582,0.98526026,682.12,681.4,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554971776,0.98526026,682.13,681.4,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554972381,0.98526026,682.12,681.4,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554973178,0.98526026,682.11,681.41,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554973381,0.98526026,682.12,681.41,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554974383,0.98526026,682.15,681.39,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554975478,0.98526026,682.15,681.4,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554975678,0.98526026,682.17,681.43,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554976382,0.98526026,682.17,681.44,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554976978,0.98526026,682.18,681.43,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554977185,0.98526026,682.18,681.42,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554977381,0.98526026,682.18,681.43,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554977881,0.98526026,682.2,681.41,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554978082,0.98526026,682.22,681.4,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554978385,0.98526026,682.19,681.38,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554979385,0.98526026,682.18,681.39,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554980081,0.98526026,682.17,681.37,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554980281,0.98526026,682.15,681.37,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554981084,0.98526026,682.14,681.38,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554983788,0.98526026,682.13,681.38,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554984192,0.98526026,682.14,681.38,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554984693,0.98526026,682.11,681.39,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554984893,0.98526026,682.1,681.38,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554985994,0.98526026,682.09,681.37,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554986194,0.98526026,682.1,681.38,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554987891,0.98526026,682.11,681.37,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554989093,0.98526026,682.06,681.32,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554991300,0.98526026,682.07,681.32,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554993999,0.98526026,682.06,681.32,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554994204,0.98526026,682.06,681.33,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554994912,0.98526026,682.05,681.32,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554995199,0.98526026,681.96,681.25,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554995399,0.98526026,681.95,681.25,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554995803,0.98526026,681.93,681.23,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554996203,0.98526026,681.89,681.19,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554996408,0.98526026,681.89,681.17,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554996606,0.98526026,681.88,681.17,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554997304,0.98526026,681.88,681.16,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554998105,0.98526026,681.92,681.14,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554998302,0.98526026,681.92,681.13,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554998605,0.98526026,681.93,681.13,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554999605,0.98526026,681.97,681.1,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554999901,0.25510485,682.53,681.08,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752554999902,0.98526026,681.95,681.08,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555000902,0.98526026,681.95,681.09,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555001404,0.98526026,681.95,681.08,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555001702,0.98526026,681.96,681.08,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555002408,0.98526026,681.96,681.07,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555003006,0.98526026,682.02,681.11,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555003307,0.98526026,682.02,681.1,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555003508,0.98526026,681.99,681.07,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555003711,0.98526026,681.97,681.09,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555003905,0.98526026,681.96,681.09,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555004203,0.98526026,681.98,681.11,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555004407,0.98526026,681.98,681.1,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555004705,0.98526026,681.99,681.1,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555005510,0.98526026,681.99,681.09,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555006010,0.98526026,682.03,681.14,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555006207,0.98526026,682.04,681.14,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555007313,0.98526026,681.91,681.08,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555007608,0.98526026,681.92,681.07,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555007809,0.98526026,681.87,681.07,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555008111,0.98526026,681.88,681.04,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555008413,0.98526026,681.89,681.04,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555008612,0.98526026,681.88,681.0,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555008808,0.98526026,681.9,680.99,1.23115183]
["bitfinex-derivatives","BNBF0:USTF0",1752555009010,0.98526026,681.82,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555009409,0.98526026,681.83,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555010213,0.98526026,681.84,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555010510,0.98526026,681.83,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555011309,0.98526026,681.84,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555011610,0.98526026,681.83,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555012010,0.98526026,681.85,681.0,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555012315,0.98526026,681.84,680.99,1.23115183]
["bitfinex-derivatives","BNBF0:USTF0",1752555012717,0.98526026,681.83,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555013617,0.98526026,681.82,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555014412,0.98526026,681.8,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555015617,0.98526026,681.82,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555016116,0.98526026,681.83,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555018221,0.98526026,681.82,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555019220,0.98526026,681.83,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555021420,0.98526026,681.8,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555022122,0.98526026,681.79,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555022322,1.97522424,682.06,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555022323,0.98526026,681.8,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555023922,0.98526026,681.82,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555026421,0.98526026,681.83,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555026824,0.98526026,681.82,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555027321,0.98526026,681.83,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555031222,0.98526026,681.87,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555031624,0.98526026,681.85,680.99,1.23115183]
["bitfinex-derivatives","BNBF0:USTF0",1752555032124,0.98526026,681.91,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555036331,0.98526026,681.9,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555037431,0.98526026,681.9,680.99,1.23115183]
["bitfinex-derivatives","BNBF0:USTF0",1752555038532,0.98526026,681.9,681.0,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555039329,0.98526026,681.89,681.01,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555039934,0.98526026,681.89,681.0,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555040331,0.98526026,681.88,681.01,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555041332,0.98526026,681.88,681.02,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555041635,0.98526026,681.81,681.06,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555042235,0.98526026,681.81,681.05,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555042531,0.98526026,681.8,681.06,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555043038,0.98526026,681.86,681.02,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555043237,0.98526026,681.85,681.02,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555043435,0.98526026,681.81,680.99,1.23115183]
["bitfinex-derivatives","BNBF0:USTF0",1752555044139,0.98526026,681.87,681.04,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555044338,0.98526026,681.86,681.05,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555045539,0.98526026,681.86,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555045540,0.98526026,681.86,681.06,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555046442,0.98526026,681.86,681.07,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555047440,0.98526026,681.85,681.08,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555048445,0.98526026,681.84,681.09,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555049246,0.98526026,681.84,681.1,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555050348,0.98526026,681.83,681.1,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555051446,0.98526026,681.82,681.12,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555052344,0.98526026,681.81,681.12,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555052844,0.98526026,681.76,681.16,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555053350,0.25522833,682.12,681.17,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555053351,0.98526026,681.75,681.17,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555053952,0.98526026,681.75,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555053953,0.98526026,681.81,681.13,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555054254,0.98526026,681.8,681.12,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555054451,0.98526026,681.79,681.13,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555055249,0.98526026,681.77,681.14,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555057252,0.98526026,681.78,681.15,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555057450,0.98526026,681.77,681.15,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555058357,0.98526026,681.85,681.15,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555058652,0.98526026,681.77,681.0,0.9759235]
["bitfinex-derivatives","BNBF0:USTF0",1752555058954,0.98526026,681.77,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555058955,0.98526026,681.75,680.99,1.23115183]
["bitfinex-derivatives","BNBF0:USTF0",1752555059751,0.98526026,681.73,680.99,1.23115183]
["bitfinex-derivatives","BNBF0:USTF0",1752555060055,0.98526026,681.73,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555060253,0.98526026,681.71,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555060555,0.98526026,681.72,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555060954,0.98526026,681.61,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555061152,0.98526026,681.6,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555061657,0.98526026,681.61,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555061858,0.98526026,681.58,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555062358,0.98526026,681.59,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555062960,0.98526026,681.55,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555063161,0.98526026,681.53,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555063762,0.98526026,681.52,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555064160,0.98526026,681.54,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555065956,0.25522833,682.12,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555065957,0.98526026,681.53,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555066256,0.98526026,681.55,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555067262,0.98526026,681.56,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555068358,0.98526026,681.57,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555069059,0.98526026,681.56,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555070260,0.98526026,681.57,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555071364,0.98526026,681.58,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555072465,0.98526026,681.56,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555074161,0.98492868,681.56,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555075465,0.98492868,681.57,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555075863,0.98492868,681.52,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555076662,0.98492868,681.53,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555077766,0.98492868,681.52,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555079165,0.98492868,681.51,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555079369,1.31681616,681.65,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555079370,0.98492868,681.52,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555079969,0.98492868,681.64,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555081270,0.98492868,681.65,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555082068,0.98492868,681.64,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555082272,0.98492868,681.65,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555082771,0.98492868,681.64,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555083070,0.98492868,681.65,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555085476,0.98492868,681.53,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555088085,0.98492868,681.54,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555088376,0.98492868,681.57,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555088579,0.98492868,681.61,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555090080,0.98492868,681.63,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555091880,0.98492868,681.62,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555093376,0.98492868,681.61,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555093878,0.98492868,681.6,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555094278,0.98492868,681.59,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555096983,0.98492868,681.6,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555097193,0.98492868,681.59,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555097388,0.98492868,681.58,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555098485,0.98492868,681.6,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555100384,0.98492868,681.61,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555102987,0.98428435,681.61,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555107899,0.98428435,681.6,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555108198,0.98428435,681.59,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555109195,0.98428435,681.57,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555109399,0.98428435,681.54,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555110401,0.98428435,681.53,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555111697,0.98428435,681.52,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555113413,0.98428435,681.51,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555114303,0.98428435,681.5,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555115303,0.98428435,681.49,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555116000,0.98428435,681.48,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555116405,0.98428435,681.47,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555117204,0.98428435,681.45,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555117603,0.98428435,681.46,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555118206,0.98428435,681.45,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555118404,0.98428435,681.44,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555118708,0.98428435,681.43,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555119308,0.98428435,681.42,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555120009,0.98428435,681.43,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555121908,0.98428435,681.42,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555123104,0.98428435,681.41,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555123408,0.98428435,681.42,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555125906,0.98428435,681.41,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555129710,0.98428435,681.42,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555130710,0.98428435,681.43,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555131912,0.98428435,681.46,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555132111,0.25522833,682.12,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555132112,0.98428435,681.48,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555132811,0.98428435,681.47,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555133613,0.98428435,681.46,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555135613,0.98428435,681.47,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555138415,0.98428435,681.46,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555138716,0.98428435,681.47,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555139418,0.98428435,681.48,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555141426,0.98428435,681.49,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555141721,0.98428435,681.48,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555143627,0.98428435,681.51,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555144322,0.98428435,681.53,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555144522,0.25522833,682.12,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555144523,0.98428435,681.54,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555146227,0.98428435,681.53,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555146928,0.98428435,681.52,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555147730,0.98428435,681.51,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555148233,0.98428435,681.56,681.0,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555148835,0.98428435,681.57,681.0,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555149630,0.98428435,681.6,681.03,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555150429,0.98428435,681.61,681.02,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555151233,0.25522833,682.12,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555151234,0.98428435,681.63,681.03,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555151530,0.98428435,681.61,681.04,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555152034,0.98428435,681.62,681.05,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555152232,0.98428435,681.63,681.04,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555153933,0.98428435,681.68,681.01,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555154231,0.98428435,681.69,681.01,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555154434,0.98428435,681.68,681.0,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555155232,0.98428435,681.68,680.99,1.22891197]
["bitfinex-derivatives","BNBF0:USTF0",1752555156835,0.25522833,682.12,680.99,1.22891197]
["bitfinex-derivatives","BNBF0:USTF0",1752555156836,0.98428435,681.75,681.06,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555157233,0.98428435,681.76,681.05,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555158333,0.98428435,681.77,681.04,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555158737,0.98428435,681.76,681.04,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555159233,0.98428435,681.77,681.03,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555160238,1.31681616,681.95,681.03,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555160239,0.98428435,681.78,681.03,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555161235,0.98428435,681.78,681.02,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555162342,0.98428435,681.79,681.02,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555163342,0.98428435,681.79,680.99,0.25522833]
["bitfinex-derivatives","BNBF0:USTF0",1752555163343,0.98428435,681.79,681.01,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555163845,0.98428435,681.73,681.05,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555165247,0.98428435,681.74,681.04,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555166046,0.98428435,681.72,681.06,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555166245,0.98428435,681.72,681.05,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555166541,0.98428435,681.7,681.06,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555167254,0.98428435,681.71,681.06,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555167446,0.98428435,681.75,681.03,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555168746,0.98428435,681.76,681.03,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555169140,0.98428435,681.76,681.02,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555172453,0.98428435,681.76,681.01,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555173150,1.31681616,681.91,681.01,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555173151,0.98428435,681.77,681.01,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555175752,0.98428435,681.8,681.04,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555175952,0.98428435,681.81,681.03,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555177159,0.98428435,681.79,681.04,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555177353,0.25522833,682.12,681.04,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555177354,0.98428435,681.8,681.04,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555183258,0.98428435,681.8,681.05,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555184961,0.98428435,681.79,681.05,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555185862,0.98428435,681.79,681.06,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555186264,0.98428435,681.78,681.06,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555187263,0.98428435,681.75,681.08,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555188059,0.98428435,681.75,681.07,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555188264,0.98428435,681.76,681.08,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555189364,0.98428435,681.75,681.09,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555190269,0.98428435,681.77,681.09,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555191270,0.98428435,681.81,681.07,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555194274,0.98428435,681.81,681.08,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555195776,0.98428435,681.82,681.07,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555198179,0.98428435,681.87,681.13,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555200476,0.98428435,681.86,681.14,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555200882,0.98428435,681.86,681.13,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555201083,0.98428435,681.84,681.15,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555202279,0.98428435,681.83,681.15,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555203383,0.98428435,681.85,681.12,0.2552405]
["bitfinex-derivatives","BNBF0:USTF0",1752555204489,0.98428435,681.86,681.12,0.2552405]
["bitfinex-derivatives","BNBF0:USTF0",1752555205281,0.98428435,681.86,681.12,1.22892414]
["bitfinex-derivatives","BNBF0:USTF0",1752555205584,0.98428435,681.85,681.12,1.22892414]
["bitfinex-derivatives","BNBF0:USTF0",1752555206285,0.98428435,681.88,681.16,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555208385,0.98428435,681.88,681.12,0.2552405]
["bitfinex-derivatives","BNBF0:USTF0",1752555208386,0.98428435,681.86,681.18,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555208582,0.98428435,681.87,681.18,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555209187,0.98428435,681.89,681.2,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555209792,0.98428435,681.94,681.26,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555210288,0.98428435,681.95,681.25,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555210585,0.98428435,681.94,681.25,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555211088,0.98428435,681.95,681.25,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555211788,0.98428435,681.94,681.26,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555212185,0.98428435,681.94,681.25,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555216189,0.98428435,681.95,681.24,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555216394,0.98428435,681.94,681.25,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555217891,0.98428435,681.95,681.25,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555218095,0.98428435,681.93,681.26,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555218293,0.98428435,681.93,681.27,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555218492,0.98428435,681.94,681.27,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555218691,0.98428435,681.93,681.26,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555219395,0.98428435,681.93,681.27,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555220196,0.98428435,681.94,681.26,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555220795,0.98428435,681.92,681.27,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555222098,0.98428435,681.93,681.27,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555222297,0.98428435,682.14,681.13,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555223394,0.98428435,682.13,681.13,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555224200,0.98428435,682.14,681.14,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555224601,0.98428435,682.13,681.13,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555225096,0.98428435,682.14,681.13,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555225301,0.98428435,682.13,681.13,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555225611,0.98428435,682.15,681.15,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555225901,0.98428435,682.16,681.15,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555226503,0.98428435,682.15,681.15,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555227104,0.98428435,682.17,681.16,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555227303,0.98428435,682.17,681.17,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555227605,0.98428435,682.23,681.23,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555227802,0.98428435,682.26,681.26,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555228004,0.98428435,682.3,681.31,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555228300,0.98428435,682.29,681.31,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555229201,0.98428435,682.3,681.3,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555229811,0.98428435,682.24,681.34,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555230306,0.98428435,682.18,681.37,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555230706,0.98428435,682.24,681.43,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555230915,0.98428435,682.25,681.44,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555231106,0.98428435,682.26,681.42,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555232103,0.98428435,682.27,681.41,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555232303,0.98428435,682.25,681.42,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555233014,0.98428435,682.27,681.41,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555233409,0.98428435,682.31,681.46,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555233705,0.98428435,682.36,681.5,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555234308,0.98428435,682.41,681.47,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555235208,0.98428435,682.41,681.3,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555235209,0.98428435,682.42,681.45,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555236106,0.98428435,682.42,681.43,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555236311,0.25507493,682.62,681.44,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555236606,0.25507493,682.62,681.39,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555237109,0.25507493,682.62,681.37,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555238210,0.25507493,682.62,681.35,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555239210,0.25507493,682.62,681.34,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555240511,0.25507493,682.62,681.35,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555240713,0.25507493,682.62,681.12,0.2552405]
["bitfinex-derivatives","BNBF0:USTF0",1752555240714,1.23935928,682.62,681.37,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555240915,0.98428435,682.5,681.45,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555241315,0.98428435,682.51,681.44,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555241815,0.98428435,682.52,681.44,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555242114,0.98428435,682.55,681.47,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555242314,0.98428435,682.6,681.48,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555242516,0.98428435,682.61,681.49,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555243414,0.98428435,682.62,681.47,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555244318,0.98428435,682.64,681.47,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555245022,0.98428435,682.62,681.48,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555245522,0.98428435,682.63,681.46,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555246422,0.98428435,682.64,681.45,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555247122,0.98428435,682.63,681.45,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555247418,0.98428435,682.64,681.44,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555247622,0.98428435,682.63,681.45,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555248323,0.98428435,682.63,681.44,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555248719,0.98428435,682.73,681.37,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555248918,0.98428435,682.84,681.47,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555249223,0.98428435,682.83,681.47,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555249424,1.23927891,682.84,681.46,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555249724,0.25499456,682.84,681.42,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555250520,0.25499456,682.84,681.41,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555251319,0.25499456,682.84,681.4,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555252424,0.25499456,682.84,681.39,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555253420,0.25499456,682.84,681.41,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555254423,0.25499456,682.84,681.37,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555254620,0.25499456,682.84,681.4,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555254822,0.25499456,682.84,681.47,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555255026,0.98428435,682.8,681.46,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555255422,0.98428435,682.81,681.45,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555255625,0.98428435,682.81,681.46,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555256527,0.98428435,682.81,681.45,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555257121,0.98428435,682.81,681.46,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555257324,0.98428435,682.81,681.28,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555257325,0.98428435,682.81,681.45,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555258323,0.98428435,682.82,681.45,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555258923,0.98428435,682.79,681.47,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555259226,0.98428435,682.78,681.47,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555259426,0.98428435,682.79,681.47,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555259927,0.98428435,682.8,681.46,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555260124,0.25499456,682.84,681.35,0.97368364]
["bitfinex-derivatives","BNBF0:USTF0",1752555260625,0.25499456,682.84,681.3,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555262030,0.25499456,682.84,681.29,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555262231,0.25499456,682.84,681.23,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555262432,0.25499456,682.84,681.21,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555262729,0.25499456,682.84,681.3,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555263832,0.25499456,682.84,681.27,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555264132,0.25499456,682.84,681.28,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555264333,0.25499456,682.84,681.29,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555264839,0.25499456,682.84,681.3,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555265033,0.25499456,682.84,681.32,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555266237,0.25499456,682.84,681.33,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555266638,0.25499456,682.84,681.34,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555267336,0.25499456,682.84,681.35,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555269140,0.25499456,682.84,681.36,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555269341,0.25499456,682.84,681.38,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555269736,1.23171864,682.84,681.41,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555270441,0.97672408,682.8,681.44,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555270640,0.97672408,682.79,681.44,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555271039,0.97672408,682.76,681.46,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555271243,0.97672408,682.76,681.47,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555271439,0.97672408,682.82,681.51,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555272245,0.97672408,682.82,681.52,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555272541,0.97672408,682.82,681.51,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555273144,0.97672408,682.82,681.52,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555274139,0.97672408,682.81,681.53,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555274345,1.23171864,682.84,681.55,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555274542,1.23171864,682.84,681.56,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555275245,0.97672408,682.84,681.56,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555275445,0.97672408,682.84,681.21,1.96175962]
["bitfinex-derivatives","BNBF0:USTF0",1752555275446,0.97672408,683.03,681.44,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555275647,0.25494505,682.96,681.56,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555276146,0.25494505,682.96,681.6,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555276647,0.25494505,682.96,681.61,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555277742,0.25494505,682.96,681.62,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555278243,0.25494505,682.96,681.63,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555278455,0.25494505,682.96,681.65,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555279148,0.25494505,682.96,681.12,0.2552405]
["bitfinex-derivatives","BNBF0:USTF0",1752555279149,0.25494505,682.96,681.66,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555279746,0.25494505,682.96,681.64,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555280144,0.25494505,682.96,681.65,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555281148,0.25494505,682.96,681.43,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555281149,0.25494505,682.96,681.67,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555282146,0.25494505,682.96,681.68,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555282451,0.25494505,682.96,681.66,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555282847,0.25494505,682.96,681.67,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555283250,0.25494505,682.96,681.68,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555284252,0.25494505,682.96,681.12,0.2552405]
["bitfinex-derivatives","BNBF0:USTF0",1752555284253,0.25494505,682.96,681.67,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555285150,0.25494505,682.96,681.44,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555285151,1.23166913,682.96,681.7,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555285347,1.23166913,682.96,681.69,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555286152,0.97672408,682.94,681.72,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555286453,0.97672408,682.93,681.73,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555287154,0.97672408,682.92,681.76,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555287354,0.97672408,682.92,681.75,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555288156,0.97672408,682.91,681.76,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555288756,0.97672408,682.9,681.76,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555289160,0.97672408,682.89,681.78,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555289457,0.97672408,682.86,681.8,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555289955,0.97672408,682.87,681.79,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555290257,0.25494505,682.96,681.12,0.2552405]
["bitfinex-derivatives","BNBF0:USTF0",1752555290258,0.97672408,682.86,681.81,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555291257,0.97672408,682.86,681.61,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555291258,0.97672408,682.85,681.82,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555291458,0.97672408,682.86,681.82,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555291957,0.97672408,682.87,681.81,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555292158,0.97672408,682.89,681.81,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555292358,0.97672408,682.88,681.82,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555292853,0.97672408,682.87,681.82,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555293258,0.97672408,682.86,681.84,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555294263,0.97672408,682.86,681.85,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555294766,0.97672408,682.85,681.85,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555295266,0.97672408,682.85,681.86,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555296265,0.97672408,682.84,681.87,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555297267,0.97672408,682.84,681.88,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555297765,0.97672408,682.89,681.84,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555297966,0.97672408,682.88,681.85,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555298263,0.97672408,682.88,681.86,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555298464,0.97672408,682.89,681.85,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555299262,0.97672408,682.9,681.84,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555300269,0.97672408,682.9,681.85,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555301570,0.97672408,682.89,681.85,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555301869,0.97672408,682.88,681.87,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555302070,0.97672408,682.88,681.86,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555302370,0.97672408,682.88,681.87,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555303365,0.97672408,682.88,681.12,0.2552405]
["bitfinex-derivatives","BNBF0:USTF0",1752555303366,0.97672408,682.87,681.88,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555306668,0.97672408,682.87,681.89,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555307270,0.97672408,682.86,681.89,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555307674,0.97672408,682.83,681.91,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555307874,0.97672408,682.82,681.92,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555308374,0.97672408,682.85,681.9,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555308571,0.97672408,682.85,681.66,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555308572,0.97672408,682.88,681.94,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555308874,0.97672408,682.88,681.95,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555310172,0.97672408,682.89,681.94,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555310678,0.97672408,682.86,681.92,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555310880,0.97672408,682.87,681.91,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555311176,0.97672408,682.77,681.92,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555311376,0.97672408,682.74,681.91,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555311579,0.97672408,682.72,681.89,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555311779,0.97672408,682.73,681.9,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555312074,0.25494505,682.96,681.89,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555312075,0.97672408,682.72,681.89,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555313077,0.97672408,682.72,681.9,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555315378,0.97672408,682.73,681.93,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555315582,0.97672408,682.73,681.94,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555315883,0.97672408,682.73,681.93,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555316182,0.97672408,682.73,681.94,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555316382,0.97672408,682.73,681.93,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555317281,0.97672408,682.72,681.93,0.96223971]
["bitfinex-derivatives","BNBF0:USTF0",1752555318384,0.98547022,682.72,681.93,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555319282,0.98547022,682.62,681.89,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555319487,0.98547022,682.62,681.88,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555319782,0.98547022,682.66,681.85,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555320986,0.98547022,682.68,681.84,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555321186,0.98547022,682.67,681.84,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555321986,0.98547022,682.65,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555322287,0.98547022,682.65,681.83,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555322486,0.98547022,682.64,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555322887,0.98547022,682.65,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555323087,0.98547022,682.63,681.8,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555323488,0.98547022,682.63,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555324389,0.98547022,682.65,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555324994,0.98547022,682.66,681.81,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555325694,0.98547022,682.65,681.81,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555326494,0.98547022,682.65,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555327091,1.31681616,682.86,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555327092,0.98547022,682.66,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555327298,0.98547022,682.65,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555327796,0.98547022,682.66,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555328000,0.98547022,682.65,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555328194,0.98547022,682.66,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555328403,0.98547022,682.65,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555329194,0.98547022,682.65,681.61,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555329195,0.98547022,682.68,681.8,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555329698,0.25494505,682.96,681.81,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555329699,0.98547022,682.66,681.81,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555330094,0.98547022,682.67,681.81,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555330800,0.98547022,682.65,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555334304,0.98547022,682.63,681.8,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555334702,0.98547022,682.62,681.81,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555335399,0.98547022,682.61,681.81,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555336699,0.98547022,682.61,681.8,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555338804,0.98547022,682.59,681.78,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555339301,0.98547022,682.56,681.8,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555339504,0.98547022,682.55,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555339705,0.98547022,682.54,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555340205,0.98547022,682.55,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555343703,0.98547022,682.59,681.76,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555344409,0.98547022,682.58,681.77,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555345211,0.98547022,682.59,681.77,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555346610,0.98547022,682.59,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555347206,0.98547022,682.62,681.77,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555348310,0.98547022,682.63,681.77,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555349109,0.98547022,682.67,681.81,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555349310,0.98547022,682.66,681.81,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555353611,0.98547022,682.64,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555354310,0.98547022,682.64,681.83,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555355112,0.98547022,682.63,681.83,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555355515,0.98547022,682.64,681.83,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555357219,0.98547022,682.61,681.85,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555357818,0.98547022,682.62,681.84,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555358114,0.98547022,682.63,681.83,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555358418,0.98547022,682.56,681.76,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555358915,0.98547022,682.55,681.76,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555359116,0.98547022,682.56,681.76,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555359519,0.98547022,682.68,681.68,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555360115,0.98547022,682.79,681.78,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555360319,0.98547022,682.75,681.8,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555360620,0.98547022,682.73,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555360916,0.98547022,682.72,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555361116,0.98547022,682.72,681.6,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555361117,0.98547022,682.69,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555361315,0.98547022,682.68,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555361514,0.98547022,682.7,681.77,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555362121,0.98547022,682.69,681.78,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555363022,0.98547022,682.68,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555363818,0.98547022,682.68,681.78,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555364121,0.98547022,682.68,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555364318,0.25494505,682.96,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555364319,0.98547022,682.69,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555365124,0.98547022,682.69,681.8,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555365424,0.98547022,682.69,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555365823,0.98547022,682.7,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555366422,0.98547022,682.71,681.78,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555366619,0.98547022,682.73,681.77,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555367122,0.98547022,682.72,681.78,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555369130,0.98547022,682.71,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555370030,0.98547022,682.7,681.8,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555370730,0.98547022,682.69,681.8,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555370929,0.98547022,682.69,681.81,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555371534,0.98547022,682.67,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555372234,0.98547022,682.67,681.83,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555373131,0.98547022,682.66,681.83,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555373732,0.98547022,682.65,681.84,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555374134,0.98547022,682.64,681.84,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555375131,0.98547022,682.63,681.84,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555375632,0.98547022,682.61,681.86,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555376234,0.98547022,682.6,681.86,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555376431,0.98547022,682.58,681.88,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555376635,1.31681616,682.78,681.12,0.2552405]
["bitfinex-derivatives","BNBF0:USTF0",1752555376636,0.98547022,682.53,681.91,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555377338,0.98547022,682.53,681.92,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555378237,0.98547022,682.52,681.93,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555379135,0.98547022,682.51,681.94,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555379539,0.98547022,682.5,681.94,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555383740,0.98547022,682.54,681.92,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555384142,0.98547022,682.52,681.94,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555384737,0.98547022,682.52,681.95,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555385139,0.98547022,682.54,681.93,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555385344,0.98547022,682.55,681.94,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555385540,0.98547022,682.68,682.05,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555386242,0.98547022,682.69,682.04,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555387344,0.98547022,682.69,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555387842,0.98547022,682.7,682.04,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555388244,0.98547022,682.71,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555389141,0.98547022,682.72,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555390242,0.98547022,682.73,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555391146,0.98547022,682.73,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555392241,0.98547022,682.74,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555393246,0.98547022,682.74,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555393542,0.98547022,682.73,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555393847,0.98547022,682.73,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555394046,0.98547022,682.71,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555394344,0.98547022,682.72,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555395144,0.25494505,682.96,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555395145,0.98547022,682.7,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555395444,0.98547022,682.66,682.05,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555396247,0.98547022,682.66,682.06,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555397145,0.98547022,682.66,682.05,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555397746,0.98547022,682.66,682.06,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555398146,0.98547022,682.67,682.05,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555398451,0.98547022,682.66,682.06,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555402456,0.98547022,682.66,682.05,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555402756,0.98547022,682.73,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555403356,0.98547022,682.73,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555403858,0.98547022,682.72,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555404154,0.98547022,682.72,681.98,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555404357,0.98547022,682.72,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555404857,0.25494505,682.96,681.55,0.25491611]
["bitfinex-derivatives","BNBF0:USTF0",1752555404858,0.98547022,682.7,681.97,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555405455,0.98547022,682.68,681.95,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555405660,0.98547022,682.61,681.92,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555405958,0.98547022,682.62,681.92,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555406158,0.98547022,682.61,681.92,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555406356,0.98547022,682.6,681.91,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555406754,0.98547022,682.62,681.86,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555407057,0.98547022,682.62,681.87,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555407757,0.98547022,682.62,681.86,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555407956,0.98547022,682.62,681.87,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555414364,0.98547022,682.63,681.87,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555414564,0.98547022,682.63,681.88,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555415462,0.98547022,682.62,681.89,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555416159,0.98547022,682.61,681.89,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555416765,0.98547022,682.55,681.93,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555419064,0.98547022,682.54,681.94,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555419366,0.98547022,682.57,681.92,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555419562,0.98547022,682.57,681.91,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555420269,0.98547022,682.58,681.91,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555420863,0.98547022,682.58,681.92,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555422366,0.98547022,682.6,681.9,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555424368,0.98547022,682.59,681.89,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555429284,0.98547022,682.59,681.9,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555429583,0.98547022,682.58,681.9,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555431882,0.98547022,682.57,681.91,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555432386,0.98547022,682.54,681.93,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555436588,0.98547022,682.53,681.94,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555438588,0.98547022,682.52,681.94,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555439187,0.98547022,682.53,681.94,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555439385,0.98547022,682.52,681.94,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555440187,0.98547022,682.53,681.94,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555440488,0.98547022,682.52,681.94,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555440988,0.98547022,682.51,681.95,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555444392,0.98547022,682.5,681.96,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555446689,0.98547022,682.5,681.95,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555447291,0.98547022,682.52,681.94,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555447793,0.98547022,682.51,681.93,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555449094,0.98547022,682.51,681.81,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555449095,0.98547022,682.58,681.89,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555451096,0.98547022,682.57,681.89,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555451596,0.98547022,682.57,681.9,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555453097,0.98547022,682.63,681.86,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555454398,0.98547022,682.63,681.87,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555456096,0.98547022,682.62,681.87,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555457098,0.98547022,682.62,681.88,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555457294,0.98547022,682.62,681.87,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555457497,0.98547022,682.62,681.88,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555458899,0.98547022,682.6,681.89,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555460102,0.98547022,682.6,681.9,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555461303,0.98547022,682.59,681.9,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555462105,0.98547022,682.58,681.91,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555462905,0.98547022,682.52,681.95,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555463100,0.98547022,682.52,681.96,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555463502,0.98547022,682.51,681.96,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555464205,0.98547022,682.5,681.97,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555464402,0.98547022,682.51,681.98,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555465201,0.98547022,682.5,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555466302,0.98547022,682.49,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555467205,0.98547022,682.5,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555467906,0.98547022,682.51,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555468502,0.25495813,682.85,681.75,0.25495813]
["bitfinex-derivatives","BNBF0:USTF0",1752555468503,0.98547022,682.53,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555469105,0.98547022,682.51,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555469704,1.97522424,682.81,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555469705,0.98547022,682.5,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555473405,0.98547022,682.56,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555474412,0.98547022,682.55,681.98,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555478116,0.98547022,682.54,681.98,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555479117,0.98547022,682.54,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555479413,0.98547022,682.54,681.98,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555480217,0.98547022,682.54,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555483313,0.98547022,682.49,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555484717,0.98547022,682.5,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555485715,0.98547022,682.49,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555486118,0.98547022,682.5,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555486419,0.98547022,682.49,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555489519,1.31681616,682.64,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555489520,0.98547022,682.5,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555490019,0.98547022,682.49,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555492520,0.98547022,682.48,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555493426,0.98547022,682.49,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555497630,0.98547022,682.48,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555498030,0.98547022,682.49,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555499031,0.98547022,682.48,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555500332,0.98547022,682.49,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555501333,0.98547022,682.5,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555501735,0.98547022,682.52,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555501933,0.98547022,682.53,682.04,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555503238,0.98547022,682.52,682.05,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555504538,0.98547022,682.54,682.07,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555507348,0.98547022,682.54,682.06,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555508041,0.98547022,682.54,682.07,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555508245,0.98547022,682.55,682.06,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555510345,0.98547022,682.54,682.07,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555511048,0.98547022,682.53,682.07,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555511747,0.98547022,682.53,682.08,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555511944,0.98547022,682.52,682.08,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555513348,0.98547022,682.54,682.07,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555514144,0.98547022,682.54,681.93,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555514145,0.98547022,682.6,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555514350,0.98547022,682.57,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555514646,0.98547022,682.58,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555514845,0.98547022,682.57,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555515750,0.98547022,682.58,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555516848,0.98547022,682.56,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555518752,0.98547022,682.56,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555518953,0.98547022,682.57,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555521358,0.98547022,682.58,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555522151,0.98547022,682.59,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555523257,0.98547022,682.58,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555523954,0.98547022,682.56,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555526256,0.98547022,682.56,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555530554,0.98547022,682.55,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555531258,0.98547022,682.54,682.04,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555532155,0.98547022,682.52,682.05,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555534656,0.98547022,682.54,682.04,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555536761,0.98547022,682.53,682.04,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555537063,0.98547022,682.54,682.05,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555543667,0.98547022,682.53,682.05,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555543864,0.98547022,682.54,682.05,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555544569,0.98547022,682.52,682.06,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555546669,0.98547022,682.52,682.07,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555547768,0.98547022,682.51,682.07,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555549969,0.98547022,682.5,682.07,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555550772,0.98547022,682.5,682.08,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555552172,0.98547022,682.49,682.08,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555553674,0.98547022,682.48,682.08,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555554372,0.98547022,682.5,682.11,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555556278,0.98547022,682.53,682.09,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555561378,0.98547022,682.53,682.1,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555561583,0.98547022,682.54,682.09,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555564383,0.98547022,682.51,682.07,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555565680,0.98547022,682.53,682.06,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555566282,0.98547022,682.52,682.06,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555569785,0.98547022,682.52,682.07,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555570589,0.98547022,682.51,682.06,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555570890,0.98547022,682.55,682.04,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555571089,0.98547022,682.57,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555571290,0.98547022,682.56,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555571489,0.98547022,682.56,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555574390,0.98547022,682.57,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555575194,0.98547022,682.56,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555580798,0.98547022,682.54,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555580999,0.98547022,682.5,682.06,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555585201,0.98547022,682.49,682.06,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555586001,0.98547022,682.55,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555586200,0.98547022,682.54,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555589906,0.98547022,682.54,682.04,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555590903,0.98547022,682.53,682.04,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555591104,0.98547022,682.58,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555591303,0.98547022,682.57,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555591707,0.98547022,682.56,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555592007,0.98547022,682.56,681.83,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555592008,0.98547022,682.58,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555592202,0.98547022,682.58,681.75,0.25495813]
["bitfinex-derivatives","BNBF0:USTF0",1752555592203,0.98547022,682.56,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555592404,0.98547022,682.56,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555594409,0.98547022,682.56,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555594609,0.98547022,682.57,682.01,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555595808,0.98547022,682.55,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555596705,0.98547022,682.53,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555596903,0.98547022,682.49,681.96,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555597306,0.98547022,682.42,681.89,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555597509,0.98547022,682.42,681.85,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555597706,0.98547022,682.38,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555598408,0.98547022,682.41,681.8,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555599513,0.98547022,682.42,681.79,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555601410,0.98547022,682.42,681.75,0.25495813]
["bitfinex-derivatives","BNBF0:USTF0",1752555601411,0.98547022,682.43,681.78,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555602006,0.98547022,682.36,681.83,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555602208,0.98547022,682.46,681.92,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555602408,0.98547022,682.47,681.92,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555602606,0.98547022,682.46,681.92,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555602910,0.98547022,682.47,681.92,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555603206,0.98547022,682.47,681.91,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555603607,0.98547022,682.48,681.91,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555604107,0.98547022,682.47,681.91,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555604312,0.98547022,682.48,681.91,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555604506,0.98547022,682.48,681.9,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555605210,0.98547022,682.49,681.9,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555606210,0.98547022,682.49,681.89,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555608206,0.98547022,682.5,681.89,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555608409,0.98547022,682.48,681.9,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555609212,0.98547022,682.49,681.89,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555612811,0.98547022,682.49,681.77,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555612812,0.98547022,682.52,681.87,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555613810,0.98547022,682.53,681.86,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555614911,0.98547022,682.63,681.8,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555615213,0.98547022,682.65,681.82,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555615411,0.98547022,682.76,681.93,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555616015,0.98547022,682.77,681.92,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555616215,0.98547022,682.76,681.93,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555616712,0.98547022,682.77,681.93,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555617712,0.98547022,682.66,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555620116,0.98547022,682.67,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555620314,0.98547022,682.66,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555621112,0.98547022,682.66,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555624418,0.98547022,682.68,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555624819,0.98547022,682.67,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555626020,0.98547022,682.66,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555626716,0.98547022,682.68,681.98,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555627217,0.98547022,682.69,681.98,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555628120,0.98547022,682.7,681.99,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555629518,0.98547022,682.69,682.0,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555630017,0.98547022,682.66,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555630422,0.98547022,682.65,682.03,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555630622,0.98547022,682.66,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555630819,0.98547022,682.76,682.02,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555631924,0.98547022,682.7,682.06,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555632823,0.98547022,682.72,682.07,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555633325,0.98547022,682.72,682.08,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555633520,0.98547022,682.73,682.08,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555633923,0.98547022,682.75,682.07,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555634324,0.98547022,682.76,682.08,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555634725,0.98547022,682.78,682.1,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555634926,0.25491144,682.94,682.1,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555634927,0.98547022,682.79,682.1,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555635627,0.98547022,682.8,682.09,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555637030,0.98547022,682.82,682.08,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555637326,3.2920404,683.72,681.92,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555637327,0.98547022,682.84,682.09,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555637530,0.98547022,682.88,682.13,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555638230,0.98547022,682.88,682.12,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555638432,0.98547022,682.87,682.13,0.96922061]
["bitfinex-derivatives","BNBF0:USTF0",1752555639132,0.98465607,682.87,682.13,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555640330,0.98465607,682.88,682.12,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555641931,0.98465607,682.87,682.12,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555642135,0.98465607,682.88,682.12,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555642933,0.98465607,682.87,682.12,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555643639,0.98465607,682.88,682.11,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555643939,0.98465607,682.93,682.08,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555644737,0.98465607,682.98,682.12,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555645036,0.98465607,682.98,681.75,0.25495813]
["bitfinex-derivatives","BNBF0:USTF0",1752555645037,0.98465607,683.04,682.19,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555645340,0.98465607,683.05,682.17,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555645540,0.98465607,683.07,682.16,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555645737,1.10680425,683.06,682.16,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555646035,1.10680425,683.06,682.17,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555646237,0.98465607,683.08,682.16,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555646437,1.10673909,683.07,682.15,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555646639,2.09139516,683.07,682.16,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555646841,2.09139516,683.06,682.17,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555647040,0.98465607,683.06,682.17,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555647341,0.98465607,683.07,682.15,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555647641,0.98465607,683.03,682.18,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555648346,0.98465607,683.03,682.17,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555648641,1.10651205,683.02,682.17,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555648843,0.98465607,683.0,682.19,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555649545,0.98465607,683.01,682.18,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555651145,0.98465607,683.01,682.17,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555652445,0.98465607,683.01,682.16,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555653143,0.98465607,683.02,682.16,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555653540,0.98465607,683.01,682.16,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555654346,0.98465607,683.01,682.02,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555654347,0.98465607,683.02,682.15,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555654841,0.98465607,683.03,682.14,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555656548,0.98465607,683.19,682.03,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555657143,0.98465607,683.19,682.02,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555657846,0.98465607,683.2,682.02,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555658947,0.98465607,683.05,682.12,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555659347,0.98465607,683.04,682.12,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555659546,0.98465607,683.04,682.13,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555660248,0.98465607,683.05,682.12,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555660744,0.98465607,683.06,682.12,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555661351,0.98465607,683.07,682.11,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555664452,0.98465607,683.08,682.1,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555665650,0.98465607,683.09,682.1,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555666051,0.98465607,683.09,682.09,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555666353,0.98465607,683.09,682.1,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555666852,0.98465607,683.06,682.12,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555667653,0.98465607,683.03,682.14,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555667952,0.98465607,683.02,682.14,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555668150,0.98465607,683.02,682.15,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555668354,0.98465607,683.01,682.14,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555668749,0.98465607,682.99,682.12,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555669451,0.98465607,682.98,682.12,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555670055,0.98465607,682.98,682.13,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555670349,0.98465607,682.97,682.13,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555671154,0.98465607,682.97,682.14,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555671354,0.98465607,682.96,682.15,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555672154,0.98465607,682.96,682.16,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555673156,0.98465607,682.95,682.17,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555674253,0.98465607,682.94,682.18,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555675156,0.98465607,682.94,682.19,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555676154,0.98465607,682.94,682.2,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555677256,0.98465607,682.93,682.2,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555677958,0.98465607,682.94,682.2,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555678357,0.98465607,682.92,682.21,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555679161,0.98465607,682.92,682.22,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555679958,0.98465607,682.91,682.22,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555680358,0.98465607,682.91,682.23,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555680864,0.98465607,682.92,682.22,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555681263,0.98465607,682.92,682.23,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555681862,0.98465607,682.91,682.23,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555682062,0.98465607,682.92,682.23,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555682259,0.98465607,682.91,682.23,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555683165,0.98465607,682.91,682.24,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555684160,0.98465607,682.9,682.25,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555684362,0.98465607,682.91,682.24,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555685163,0.98465607,682.91,682.25,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555685662,0.98465607,682.93,682.23,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555686268,0.98465607,682.97,682.21,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555686764,0.98465607,682.96,682.21,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555687166,0.98465607,682.96,682.22,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555687868,0.98465607,682.95,682.22,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555688063,0.98465607,682.96,682.22,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555688265,0.98465607,682.95,682.23,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555689169,0.98465607,682.94,682.23,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555690169,0.98465607,682.94,682.25,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555691165,0.98465607,682.94,682.24,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555691363,0.98465607,682.94,682.25,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555692267,0.98465607,682.93,682.26,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555693071,0.98465607,682.93,682.25,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555693269,1.31681616,683.1,682.09,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555693270,0.98465607,682.92,682.26,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555693771,0.25484237,683.21,682.23,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555693772,0.98465607,682.97,682.23,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555694068,0.98465607,682.96,682.24,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555695171,0.98465607,682.95,682.25,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555695768,0.98465607,682.97,682.26,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555695970,0.98465607,683.02,682.32,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555697170,0.98465607,683.01,682.33,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555697369,0.98465607,682.94,682.36,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555697974,0.98465607,682.93,682.37,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555698672,0.98465607,682.9,682.35,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555699376,0.98465607,682.89,682.36,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555699570,0.98465607,682.88,682.37,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555699768,0.98465607,682.89,682.36,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555700175,0.98465607,682.86,682.39,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555700471,0.98465607,682.88,682.37,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555700770,0.98465607,682.81,682.3,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555703171,0.98465607,682.8,682.31,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555703872,0.98465607,682.82,682.3,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555704175,0.98465607,682.81,682.3,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555704880,0.98465607,682.82,682.3,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555705278,0.98465607,682.83,682.29,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555707180,0.98465607,682.84,682.29,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555709779,0.98465607,682.85,682.29,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555710183,0.98465607,682.88,682.26,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555710479,0.98465607,682.87,682.26,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555710686,0.98465607,682.87,682.27,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555712584,0.98465607,682.92,682.21,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555712981,0.98465607,682.91,682.21,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555713182,0.98465607,682.91,682.22,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555713480,0.98465607,682.91,682.21,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555713681,0.98465607,682.83,682.27,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555714680,0.98465607,682.83,682.26,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555715286,0.98465607,682.81,682.28,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555715482,0.98465607,682.84,682.23,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555715886,0.25484237,683.21,682.22,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555715887,0.98465607,682.82,682.22,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555716886,0.98465607,682.87,682.17,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555717082,0.98465607,682.86,682.17,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555717384,0.98465607,682.86,682.16,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555718182,0.98465607,682.88,682.15,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555718486,0.98465607,682.85,682.16,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555719383,0.98465607,682.85,682.15,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555720386,0.98465607,682.84,682.14,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555720986,0.98465607,682.86,682.13,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555721190,0.98465607,682.85,682.13,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555721489,0.98465607,682.8,682.1,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555721792,0.98465607,682.77,682.1,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555722090,0.98465607,682.75,682.09,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555723092,0.98465607,682.74,682.09,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555723391,0.98465607,682.68,682.14,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555724385,0.98465607,682.67,682.14,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555725186,0.98465607,682.68,682.13,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555726394,0.98465607,682.66,682.09,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555726691,0.98465607,682.66,682.03,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555726889,0.98465607,682.62,682.05,0.97579507]
["bitfinex-derivatives","BNBF0:USTF0",1752555727290,0.98465607,682.59,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555727488,0.98465607,682.65,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555728292,0.98465607,682.66,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555729189,0.98465607,682.67,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555730093,0.98465607,682.68,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555730794,0.98465607,682.69,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555732094,0.98465607,682.7,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555732297,0.98465607,682.69,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555733098,0.98465607,682.7,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555734500,0.98465607,682.73,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555734798,0.98465607,682.75,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555736201,0.98465607,682.76,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555737100,0.98465607,682.75,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555737303,1.31681616,682.94,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555737304,0.98465607,682.73,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555737800,0.98465607,682.72,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555738202,0.98465607,682.73,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555740403,1.31681616,682.91,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555740604,0.98320476,682.73,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555741305,0.98320476,682.72,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555741509,0.98320476,682.68,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555741807,0.98320476,682.67,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555742205,0.98320476,682.66,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555742505,0.98320476,682.65,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555743308,0.98320476,682.64,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555743608,0.98320476,682.73,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555744206,0.98320476,682.74,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555744413,0.98320476,682.78,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555744612,0.98320476,682.75,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555744913,0.98320476,682.76,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555747314,0.98320476,682.79,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555747514,0.98320476,682.77,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555748315,0.98320476,682.78,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555753216,0.98320476,682.79,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555753514,0.98320476,682.78,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555756422,0.98320476,682.77,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555757323,0.98320476,682.74,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555758528,0.98320476,682.77,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555758726,0.98320476,682.78,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555759527,0.98320476,682.77,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555760829,0.98320476,682.76,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555761026,0.98320476,682.77,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555763230,0.98320476,682.76,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555763530,0.98320476,682.78,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555764126,0.98320476,682.77,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555766532,0.98320476,682.76,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555768633,0.25484237,683.21,682.0,1.23263908]
["bitfinex-derivatives","BNBF0:USTF0",1752555768634,0.98320476,682.72,682.0,1.23263908]
["bitfinex-derivatives","BNBF0:USTF0",1752555770329,0.98320476,682.72,682.01,0.97781537]
["bitfinex-derivatives","BNBF0:USTF0",1752555770934,0.98320476,682.72,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555770935,0.98320476,682.7,682.02,0.97781537]
["bitfinex-derivatives","BNBF0:USTF0",1752555771130,0.98320476,682.69,682.03,0.97781537]
["bitfinex-derivatives","BNBF0:USTF0",1752555771737,0.98320476,682.69,682.04,0.97781537]
["bitfinex-derivatives","BNBF0:USTF0",1752555772234,0.98320476,682.68,682.04,0.97781537]
["bitfinex-derivatives","BNBF0:USTF0",1752555773337,0.98320476,682.67,682.05,0.97781537]
["bitfinex-derivatives","BNBF0:USTF0",1752555775139,0.98320476,682.66,682.06,0.97781537]
["bitfinex-derivatives","BNBF0:USTF0",1752555776139,0.98593144,682.66,682.06,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555777137,0.98593144,682.66,682.07,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555777335,0.98593144,682.65,682.07,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555778336,0.98593144,682.64,682.08,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555779439,0.98593144,682.62,682.09,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555779938,0.98593144,682.63,682.09,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555781437,0.98593144,682.62,682.09,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555781637,0.98593144,682.62,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555781638,0.98593144,682.62,682.1,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555782239,0.98593144,682.61,682.1,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555782737,0.98593144,682.62,682.1,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555782940,0.98593144,682.62,682.09,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555783241,0.98593144,682.62,682.1,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555784240,0.98593144,682.63,682.1,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555786143,0.98593144,682.62,682.1,0.97827799]
["bitfinex-derivatives","BNBF0:USTF0",1752555786343,0.98685622,682.62,682.1,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555787040,0.98685622,682.64,682.09,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555787239,0.98685622,682.7,682.09,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555787443,0.98685622,682.73,682.12,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555787641,0.98685622,682.73,682.11,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555788244,0.98685622,682.8,682.16,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555788441,1.31681616,682.97,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555788442,0.98685622,682.81,682.18,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555788642,0.98685622,682.7,682.07,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555790745,0.98685622,682.8,682.18,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555791242,0.98685622,682.77,682.2,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555791441,0.98685622,682.79,682.21,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555792446,0.98685622,682.8,682.2,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555792746,0.98685622,682.8,682.19,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555793046,0.98685622,682.81,682.19,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555794044,0.98685622,682.82,682.18,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555795650,0.98685622,682.81,682.18,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555796652,0.98685622,682.81,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555796653,0.98685622,682.83,682.17,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555796847,0.98685622,682.83,682.18,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555797352,0.98685622,682.83,682.17,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555799755,0.98685622,682.84,682.17,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555800453,0.98685622,682.83,682.17,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555802254,0.98685622,682.82,682.18,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555802454,0.98685622,682.81,682.18,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555802854,0.98685622,682.82,682.18,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555803054,0.98685622,682.84,682.17,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555803358,0.98685622,682.83,682.17,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555804155,0.98685622,682.81,682.15,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555805058,0.98685622,682.82,682.14,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555806160,0.98685622,682.83,682.14,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555806364,0.98685622,682.82,682.14,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555808861,0.98685622,682.84,682.16,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555809060,1.97522424,683.17,682.16,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555809061,0.98685622,682.85,682.16,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555809565,1.31681616,683.01,682.16,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555809566,0.98685622,682.84,682.16,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555810468,0.98685622,682.85,682.16,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555811469,0.98685622,682.84,682.16,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555812370,0.98685622,682.85,682.16,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555812869,0.98685622,682.85,682.0,1.56266345]
["bitfinex-derivatives","BNBF0:USTF0",1752555812870,0.98685622,682.83,682.17,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555813673,0.98685622,682.83,682.18,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555814370,0.98685622,682.82,682.17,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555814571,0.98685622,682.83,682.18,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555814869,0.98685622,682.81,682.19,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555815967,0.98685622,682.79,682.2,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555817468,0.98685622,682.78,682.2,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555817872,0.98685622,682.8,682.19,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555818073,0.98685622,682.8,682.05,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555818074,0.98685622,682.73,682.12,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555818470,0.98685622,682.75,682.11,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555819174,0.98685622,682.74,682.11,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555819375,0.98685622,682.75,682.11,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555819774,0.98685622,682.72,682.09,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555821470,0.98685622,682.7,682.06,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555822174,0.98685622,682.71,682.06,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555823470,0.98685622,682.72,682.05,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555825171,0.98685622,682.73,682.05,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555825775,0.98685622,682.72,682.05,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555827377,0.98685622,682.72,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555827378,0.98685622,682.82,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555827572,0.98685622,682.83,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555828775,0.98685622,682.82,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555829280,0.98685622,682.86,682.02,0.98009171]
["bitfinex-derivatives","BNBF0:USTF0",1752555831676,0.98685622,682.85,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555832479,0.98685622,682.86,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555832678,0.98685622,682.84,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555834178,0.98685622,682.83,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555836483,0.98685622,682.84,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555836783,0.98685622,682.85,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555837184,0.98685622,682.86,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555837381,1.31681616,683.12,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555837585,0.98613771,682.86,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555840887,0.98613771,682.84,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555841183,0.25484237,683.21,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555841184,0.98613771,682.85,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555841483,0.98613771,682.84,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555842688,0.98613771,682.83,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555843288,0.98618682,682.85,682.0,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752555843588,0.98618682,682.81,682.03,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555843787,0.98618682,682.78,682.19,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555845184,0.98618682,682.79,682.19,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555845688,0.25488157,683.01,682.2,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555845689,0.98618682,682.8,682.2,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555846087,0.98618682,682.79,682.19,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555846588,0.98618682,682.78,682.19,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555846789,0.98618682,682.81,682.17,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555847092,0.98618682,682.82,682.17,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555847887,0.98618682,682.81,682.16,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555848089,0.98618682,682.8,682.15,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555848291,0.98618682,682.81,682.15,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555848493,0.98618682,682.77,682.11,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555850591,0.98618682,682.78,682.11,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555851294,0.98618682,682.83,682.1,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1752555851790,0.98618682,682.88,682.12,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555853090,0.98618682,682.88,682.1,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1752555853091,0.98618682,682.88,682.13,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555854094,0.98618682,682.88,682.12,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555854296,0.98618682,682.88,682.13,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555854794,0.98618682,682.87,682.13,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555854995,0.98618682,682.89,682.12,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555855194,0.98618682,682.92,682.15,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555856602,0.98618682,682.93,682.16,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555857101,0.98618682,682.92,682.16,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555858000,0.98618682,682.93,682.16,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555858202,0.98618682,682.92,682.16,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555859104,0.98618682,682.86,682.2,0.97981965]
["bitfinex-derivatives","BNBF0:USTF0",1752555859501,0.25488157,683.01,682.1,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1752555859796,0.98605748,682.86,682.2,0.97937002]
["bitfinex-derivatives","BNBF0:USTF0",1752555860399,0.98605748,682.87,682.2,0.97937002]
["bitfinex-derivatives","BNBF0:USTF0",1752555861301,0.98605748,682.87,682.19,0.97937002]
["bitfinex-derivatives","BNBF0:USTF0",1752555861699,0.98605748,682.87,682.2,0.97937002]
["bitfinex-derivatives","BNBF0:USTF0",1752555862203,0.98605748,682.87,682.1,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1752555862204,0.98605748,682.87,682.19,0.97937002]
["bitfinex-derivatives","BNBF0:USTF0",1752555864905,0.98605748,682.84,682.21,0.97937002]
["bitfinex-derivatives","BNBF0:USTF0",1752555865406,0.98605748,682.86,682.24,0.97937002]
["bitfinex-derivatives","BNBF0:USTF0",1752555865606,0.9858542,682.86,682.24,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555866308,0.9858542,682.86,682.23,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555867613,0.9858542,682.88,682.25,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555867810,0.9858542,682.86,682.26,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555868512,0.9858542,682.87,682.26,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555869312,0.9858542,682.87,682.25,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555869713,0.9858542,682.85,682.26,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555870411,0.9858542,682.91,682.22,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555874518,0.9858542,682.92,682.22,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555874912,0.9858542,682.95,682.19,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555875218,0.9858542,682.98,682.21,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555877318,0.9858542,682.99,682.21,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555879422,0.9858542,682.99,682.2,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555879619,0.9858542,683.0,682.2,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555880320,0.9858542,682.98,682.21,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555881326,0.9858542,682.99,682.21,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555883122,0.9858542,682.98,682.21,0.97911174]
["bitfinex-derivatives","BNBF0:USTF0",1752555883829,0.98491852,682.98,682.21,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555884623,0.98491852,682.97,682.21,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555884824,0.98491852,682.94,682.24,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555888525,0.98491852,682.93,682.24,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555888929,0.98491852,682.92,682.25,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555889429,0.98491852,682.91,682.26,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555889627,0.98491852,682.9,682.26,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555890129,0.98491852,682.89,682.27,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555892227,0.98491852,682.91,682.27,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555892526,0.98491852,682.92,682.24,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555892726,1.23980009,683.01,682.22,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555893932,0.25488157,683.01,682.21,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555894431,0.25488157,683.01,682.1,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1752555894432,0.25488157,683.01,682.22,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555894933,0.25488157,683.01,682.2,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555895732,0.98491852,683.06,682.21,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555895936,0.98491852,683.07,682.22,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555896434,0.98491852,683.06,682.22,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555898435,0.98491852,683.06,682.23,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555898638,0.98491852,683.06,682.22,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555899438,0.98491852,683.05,682.23,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555900639,0.98491852,683.03,682.24,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555901335,0.98491852,683.02,682.24,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555901535,0.98491852,683.0,682.26,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555902136,0.98491852,682.99,682.27,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555902337,0.98491852,682.98,682.27,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555902539,0.98491852,682.97,682.28,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555903540,0.98491852,682.93,682.31,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555903935,0.98491852,682.94,682.31,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555905542,0.98491852,682.93,682.31,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555906241,0.25483211,683.15,682.31,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555906242,0.98491852,682.94,682.31,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555906942,0.98491852,682.93,682.31,0.97852169]
["bitfinex-derivatives","BNBF0:USTF0",1752555908344,0.98615215,682.93,682.31,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555908540,0.98615215,682.93,682.32,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555908839,0.98615215,682.92,682.32,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555909440,0.98615215,682.92,682.31,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555909640,0.98615215,682.93,682.31,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555910346,0.98615215,682.93,682.32,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555912345,0.98615215,682.92,682.33,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555913048,0.98615215,682.9,682.34,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555914247,0.98615215,682.9,682.35,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555916047,0.98615215,682.89,682.35,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555917452,0.98615215,682.88,682.35,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555917747,0.98615215,682.93,682.32,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555917951,0.98615215,682.94,682.31,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555919454,0.98615215,682.94,682.32,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555919652,0.98615215,682.95,682.3,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555920252,0.98615215,682.97,682.29,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555921354,0.25483211,683.15,682.1,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1752555921355,0.98615215,682.95,682.3,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555921852,0.98615215,682.94,682.31,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555922553,0.98615215,682.92,682.3,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555922751,0.98615215,682.9,682.27,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555923456,0.98615215,682.9,682.28,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555923755,0.98615215,682.9,682.27,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555924452,0.98615215,682.9,682.28,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555926255,0.98615215,682.89,682.28,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555927256,0.98615215,682.89,682.1,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1752555927257,0.98615215,682.93,682.25,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555929358,0.98615215,682.93,682.26,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555929958,0.98615215,682.91,682.27,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555931269,0.98615215,682.9,682.28,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555932165,0.98615215,682.91,682.28,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555932370,0.98615215,682.9,682.28,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555932766,0.98615215,682.91,682.28,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555933371,0.98615215,682.91,682.27,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555934572,0.98615215,682.91,682.1,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1752555934573,0.98615215,682.91,682.28,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555937171,0.98615215,682.87,682.3,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555937470,0.98615215,682.89,682.29,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555937672,0.98615215,682.88,682.29,0.97987713]
["bitfinex-derivatives","BNBF0:USTF0",1752555937873,0.98749974,682.88,682.29,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555939172,0.98749974,682.88,682.1,1.56274465]
["bitfinex-derivatives","BNBF0:USTF0",1752555939173,0.98749974,682.95,682.25,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555941982,0.25483211,683.15,682.25,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555941983,0.98749974,682.94,682.25,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555943586,0.98749974,682.99,682.22,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555943986,0.98749974,682.98,682.21,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555946291,0.98749974,682.93,682.25,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555947889,0.98749974,682.94,682.25,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555948189,0.98749974,683.04,682.3,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555948388,0.98749974,682.98,682.35,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555948591,0.98749974,683.03,682.41,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555948885,1.31681616,683.22,682.51,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555948886,1.1096018,683.02,682.51,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555949086,0.98749974,683.06,682.51,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555949285,1.10960466,683.05,682.5,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555949486,0.98749974,683.08,682.5,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555950185,0.98749974,683.09,682.49,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555950492,0.98749974,683.07,682.5,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555951090,0.98749974,683.1,682.51,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555951388,0.98749974,683.11,682.5,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555952393,0.98749974,683.12,682.49,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555952890,0.98749974,683.11,682.49,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555953291,0.98749974,683.12,682.48,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555954389,0.98749974,683.11,682.49,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555954992,0.98749974,683.15,682.46,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555955391,0.98749974,683.16,682.46,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555955894,0.98749974,683.15,682.46,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555956292,0.25479479,683.31,682.29,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555956293,0.98749974,683.16,682.45,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555956896,0.25479479,683.31,682.1,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1752555956897,0.98749974,683.18,682.44,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555957098,0.98749974,683.22,682.42,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555957299,0.98749974,683.22,682.41,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555957995,0.98749974,683.26,682.38,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555958295,0.98749974,683.27,682.38,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555958797,0.98749974,683.28,682.38,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555960100,0.98749974,683.28,682.15,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752555960101,0.98749974,683.35,682.4,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555960701,0.98749974,683.36,682.41,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555961701,0.98749974,683.36,682.4,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555962398,0.98749974,683.37,682.39,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555963402,0.98749974,683.37,682.38,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555964400,0.98749974,683.38,682.38,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555965202,0.98749974,683.36,682.39,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555965401,0.98749974,683.34,682.4,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555965902,0.98749974,683.29,682.43,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555966103,0.98749974,683.31,682.45,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555966301,0.98749974,683.31,682.44,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555967301,0.98749974,683.32,682.44,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555967501,0.98749974,683.32,682.43,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555967697,0.98749974,683.34,682.47,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555967903,0.98749974,683.33,682.47,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555968401,0.98749974,683.34,682.46,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555969402,0.98749974,683.34,682.45,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555969898,0.98749974,683.32,682.47,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555970402,0.98749974,683.32,682.46,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555970605,0.98749974,683.32,682.47,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555970898,0.98749974,683.32,682.46,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555971298,0.98749974,683.34,682.45,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555971602,0.98749974,683.36,682.46,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555972299,0.98749974,683.36,682.45,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555973001,0.98749974,683.38,682.47,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555973404,0.98749974,683.38,682.46,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555975406,0.98749974,683.4,682.51,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555975707,0.98749974,683.44,682.55,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555976404,0.98749974,683.45,682.54,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555977410,0.98749974,683.5,682.56,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555978510,0.98749974,683.56,682.52,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555978908,0.98749974,683.55,682.52,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555979408,0.98749974,683.56,682.51,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555979606,0.98749974,683.56,682.1,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1752555979607,0.98749974,683.48,682.57,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555979810,0.98749974,683.47,682.57,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555980309,0.98749974,683.48,682.56,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555981110,0.98749974,683.47,682.56,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555981309,0.98749974,683.48,682.56,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555981510,0.98749974,683.48,682.55,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555982006,0.98749974,683.47,682.56,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555982208,0.98749974,683.5,682.54,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555982406,0.98749974,683.5,682.53,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555982606,0.98749974,683.51,682.53,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555983208,0.98749974,683.5,682.53,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555983509,0.98749974,683.51,682.53,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555983912,0.98749974,683.49,682.54,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555985007,0.98749974,683.48,682.55,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555985414,0.98749974,683.49,682.54,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555986307,0.98749974,683.48,682.54,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555986511,0.98749974,683.48,682.1,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1752555986512,0.98749974,683.52,682.51,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555986712,0.98749974,683.57,682.48,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555991816,0.98749974,683.55,682.49,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555992317,0.98749974,683.48,682.53,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555993417,0.25469223,683.6,682.1,0.25490491]
["bitfinex-derivatives","BNBF0:USTF0",1752555993418,0.98749974,683.53,682.51,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555996319,0.98749974,683.53,682.52,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555996920,0.98749974,683.47,682.49,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555997121,0.98749974,683.45,682.48,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555997618,0.98749974,683.44,682.49,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555997821,0.98749974,683.43,682.5,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555998218,0.98749974,683.41,682.51,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555998421,0.98749974,683.41,682.52,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555998719,0.98749974,683.41,682.51,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555999120,0.98749974,683.42,682.51,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752555999319,0.98749974,683.41,682.52,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556000423,0.98749974,683.41,682.53,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556001221,0.98749974,683.4,682.53,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556001521,0.98749974,683.4,682.54,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556002224,0.98749974,683.4,682.55,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556002425,0.98749974,683.39,682.55,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556003326,0.98749974,683.38,682.56,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556004222,0.98749974,683.38,682.57,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556005223,0.98749974,683.37,682.59,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556006428,0.98749974,683.36,682.61,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556007325,0.98749974,683.34,682.62,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556008230,0.98749974,683.33,682.64,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556008430,0.98749974,683.32,682.64,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556008928,0.98749974,683.32,682.39,1.96175962]
["bitfinex-derivatives","BNBF0:USTF0",1752556008929,0.98749974,683.31,682.65,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556009126,0.98749974,683.32,682.65,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556011433,0.98749974,683.32,682.66,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556012435,0.98749974,683.31,682.66,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556012632,0.98749974,683.36,682.63,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556012935,0.98749974,683.37,682.63,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556013231,0.98749974,683.38,682.63,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556013633,0.98749974,683.41,682.61,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556014937,0.98749974,683.4,682.6,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556015336,0.98749974,683.4,682.61,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556015638,0.98749974,683.39,682.61,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556016034,0.98749974,683.38,682.61,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556016235,0.98749974,683.38,682.62,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556017235,0.98749974,683.37,682.63,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556019543,0.98749974,683.36,682.64,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556019742,0.98749974,683.37,682.64,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556020740,0.25465682,683.71,682.64,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556020741,0.98749974,683.36,682.64,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556021145,0.98749974,683.32,682.67,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556021740,0.98749974,683.32,682.68,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556021942,0.98749974,683.31,682.68,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556022145,0.98749974,683.32,682.67,0.9819369]
["bitfinex-derivatives","BNBF0:USTF0",1752556022746,1.31681616,683.47,682.52,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752556023046,0.98509813,683.33,682.67,0.97872887]
["bitfinex-derivatives","BNBF0:USTF0",1752556024341,0.98509813,683.32,682.68,0.97872887]
["bitfinex-derivatives","BNBF0:USTF0",1752556024542,0.98509813,683.34,682.67,0.97872887]
["bitfinex-derivatives","BNBF0:USTF0",1752556025343,0.98549097,683.33,682.67,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556025746,0.98549097,683.34,682.66,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556026648,0.98549097,683.35,682.66,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556027350,0.98549097,683.34,682.67,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556027843,0.98549097,683.35,682.66,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556028246,0.98549097,683.34,682.67,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556030446,0.98549097,683.33,682.68,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556031750,0.98549097,683.31,682.69,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556032652,0.98549097,683.31,682.7,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556034450,0.98549097,683.29,682.71,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556034652,0.98549097,683.31,682.73,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556035453,0.98549097,683.3,682.73,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556035651,0.98549097,683.29,682.74,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556036455,0.98549097,683.28,682.75,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556037352,0.98549097,683.37,682.87,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556037656,0.98549097,683.36,682.87,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556038552,0.98549097,683.37,682.87,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556038757,0.98549097,683.36,682.87,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556038957,0.98549097,683.43,682.83,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556040356,0.98549097,683.43,682.82,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556041460,0.98549097,683.44,682.82,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556044257,0.98549097,683.44,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556046062,0.98549097,683.45,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556047257,0.98549097,683.45,682.8,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556047458,0.98549097,683.45,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556048363,0.98549097,683.45,682.8,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556048762,0.98549097,683.45,682.47,1.96175962]
["bitfinex-derivatives","BNBF0:USTF0",1752556048763,0.98549097,683.41,682.83,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556050065,0.98549097,683.45,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556050263,0.98549097,683.45,682.8,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556051560,0.98549097,683.45,682.64,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752556051561,0.98549097,683.49,682.78,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556053362,0.98549097,683.49,682.77,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556054868,0.98549097,683.5,682.77,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556055467,0.98549097,683.49,682.77,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556059471,0.98549097,683.52,682.75,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556059867,0.98549097,683.51,682.76,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556061074,0.98549097,683.48,682.77,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556062472,0.98549097,683.49,682.77,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556062672,0.98549097,683.43,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556063982,0.98549097,683.42,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556065787,0.98549097,683.43,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556067884,0.98549097,683.42,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556068384,0.98549097,683.43,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556069493,0.98549097,683.42,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556069785,0.98549097,683.42,682.66,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752556069786,0.98549097,683.43,682.8,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556069986,0.98549097,683.43,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556070185,0.98549097,683.42,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556070390,0.98549097,683.43,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556070585,0.98549097,683.43,682.66,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752556070586,0.98549097,683.41,682.82,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556070890,0.98549097,683.4,682.82,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556071089,0.98549097,683.42,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556072984,0.98549097,683.4,682.81,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556073486,0.98549097,683.39,682.82,0.97913049]
["bitfinex-derivatives","BNBF0:USTF0",1752556074291,0.98487393,683.39,682.82,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556074490,0.98487393,683.39,682.76,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556074789,0.98487393,683.34,682.71,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556074986,0.98487393,683.33,682.71,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556075391,0.98487393,683.38,682.69,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556075592,0.98487393,683.38,682.68,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556075886,0.98487393,683.37,682.69,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556076291,0.98487393,683.38,682.68,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556076487,0.98487393,683.35,682.66,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556078692,0.98487393,683.31,682.69,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556078888,0.98487393,683.26,682.65,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556079189,0.98487393,683.26,682.5,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752556079190,0.98487393,683.26,682.64,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556079991,0.98487393,683.27,682.64,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556080390,0.98487393,683.26,682.62,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556080594,0.98487393,683.23,682.62,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556080794,0.98487393,683.21,682.58,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556081093,0.98487393,683.2,682.59,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556081289,0.98487393,683.16,682.55,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556081590,0.98487393,683.17,682.54,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556082193,0.98487393,683.18,682.53,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556083196,0.98487393,683.19,682.53,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556084197,0.98487393,683.2,682.52,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556084496,0.98487393,683.19,682.52,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556085194,0.98487393,683.2,682.51,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556086094,0.98487393,683.2,682.52,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556086394,0.98487393,683.2,682.51,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556086601,0.98487393,683.21,682.5,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556087296,0.98487393,683.22,682.49,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556088197,0.98487393,683.23,682.48,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556088397,0.98487393,683.23,682.49,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556089200,0.98487393,683.23,682.48,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556090200,0.98487393,683.24,682.48,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556090498,0.98487393,683.21,682.49,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556090900,0.98487393,683.21,682.5,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556091201,0.98487393,683.21,682.49,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556091700,0.98487393,683.22,682.49,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556091898,0.98487393,683.21,682.49,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556092302,0.98487393,683.22,682.48,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556092597,0.98487393,683.21,682.49,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556092897,0.98487393,683.21,682.44,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1752556092898,0.98487393,683.21,682.48,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556093101,0.98487393,683.21,682.49,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556093296,0.98487393,683.22,682.47,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556093995,0.98487393,683.23,682.48,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556094400,0.98487393,683.27,682.49,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556094602,0.98487393,683.29,682.48,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556095304,0.98487393,683.32,682.51,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556095706,0.98487393,683.39,682.58,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556096205,0.98487393,683.38,682.58,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556096507,0.98487393,683.39,682.58,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556097205,0.98487393,683.38,682.58,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556097403,0.98487393,683.39,682.58,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556097604,0.98487393,683.39,682.57,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556097806,0.98487393,683.38,682.58,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556104405,0.98487393,683.38,682.44,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1752556104406,0.98487393,683.37,682.59,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556104610,0.98487393,683.37,682.44,1.56248538]
["bitfinex-derivatives","BNBF0:USTF0",1752556104611,0.98487393,683.33,682.61,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556104809,0.98487393,683.33,682.62,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556105306,0.98487393,683.31,682.63,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556107212,0.98487393,683.33,682.62,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556107410,0.98487393,683.32,682.62,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556108513,0.98487393,683.33,682.62,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556108910,0.98487393,683.34,682.61,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556109211,0.98487393,683.28,682.55,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556109412,0.98487393,683.27,682.55,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556109911,0.98487393,683.28,682.54,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556110609,0.98487393,683.28,682.55,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556115216,0.98487393,683.41,682.46,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556116418,0.98487393,683.41,682.47,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556119217,0.98487393,683.4,682.47,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556120322,0.98487393,683.4,682.48,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556123422,0.98487393,683.4,682.44,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1752556123423,0.98487393,683.4,682.49,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556124024,0.98487393,683.4,682.44,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1752556124025,0.98487393,683.4,682.48,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556124324,0.98487393,683.4,682.49,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556124627,0.98487393,683.41,682.5,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556125326,0.98487393,683.34,682.54,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556126225,0.98487393,683.33,682.55,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556127425,0.98487393,683.32,682.56,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556129527,0.98487393,683.27,682.6,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556130226,0.98487393,683.26,682.6,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556130430,0.98487393,683.25,682.61,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556132229,0.98487393,683.31,682.59,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556132430,0.98487393,683.34,682.6,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556132730,0.98487393,683.45,682.71,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556133032,0.98487393,683.46,682.71,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556133235,1.10839906,683.45,682.74,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556133435,0.98487393,683.49,682.74,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556133733,1.10859928,683.48,682.74,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556134332,2.09347321,683.48,682.75,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556134535,1.10859928,683.47,682.75,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556134733,0.98487393,683.49,682.75,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556135236,0.98487393,683.49,682.74,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556137134,0.98487393,683.5,682.74,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556137434,0.98487393,683.5,682.73,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556137935,0.98487393,683.48,682.75,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556138137,0.98487393,683.43,682.76,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556138336,0.98487393,683.45,682.71,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556138739,0.98487393,683.44,682.7,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556139437,0.98487393,683.42,682.68,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556140840,0.98487393,683.41,682.69,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556141642,0.98487393,683.44,682.68,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556142343,0.98487393,683.44,682.67,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556142643,0.98487393,683.44,682.49,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752556142644,0.98487393,683.45,682.69,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556143444,0.98487393,683.42,682.71,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556143640,0.98487393,683.46,682.74,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556150145,0.98487393,683.47,682.74,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556151247,0.98487393,683.42,682.77,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556152549,0.98487393,683.43,682.76,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556153145,0.98487393,683.43,682.77,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556155549,0.98487393,683.43,682.44,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1752556155550,0.98487393,683.43,682.76,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556156556,0.98487393,683.44,682.76,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556158657,0.98487393,683.46,682.75,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556159256,0.98487393,683.49,682.74,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556161654,0.98487393,683.53,682.78,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556162154,0.98487393,683.54,682.78,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556162355,0.98487393,683.55,682.78,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556163056,0.98487393,683.55,682.77,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556167264,0.98487393,683.55,682.76,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556167465,0.98487393,683.56,682.77,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556168266,0.98487393,683.56,682.76,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556168565,0.25465682,683.71,682.77,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556168566,0.98487393,683.55,682.77,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556169062,0.98487393,683.52,682.79,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556169365,0.98487393,683.53,682.78,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556170162,0.98487393,683.53,682.79,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556172162,0.98487393,683.53,682.48,1.96175962]
["bitfinex-derivatives","BNBF0:USTF0",1752556172163,0.98487393,683.5,682.81,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556172963,0.98487393,683.49,682.81,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556173264,0.98487393,683.51,682.84,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556174066,1.31681616,683.65,682.83,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556174067,0.98487393,683.52,682.83,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556174265,0.98487393,683.51,682.83,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556175163,0.98487393,683.51,682.84,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556175368,0.98487393,683.5,682.84,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556176270,0.25465682,683.71,682.44,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1752556176271,0.98487393,683.49,682.85,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556178368,0.98487393,683.52,682.84,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556179171,0.98487393,683.51,682.84,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556181170,0.98487393,683.51,682.85,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556182070,0.98487393,683.51,682.71,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752556182071,0.98487393,683.53,682.83,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556183373,0.98487393,683.53,682.84,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556183775,0.98487393,683.53,682.83,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556184270,0.98487393,683.53,682.68,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752556184271,0.98487393,683.53,682.84,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556185173,0.98487393,683.52,682.84,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556186173,0.98487393,683.52,682.85,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556187180,0.98487393,683.51,682.85,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556188177,0.98487393,683.5,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556189075,0.98487393,683.53,682.84,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556189276,0.98487393,683.52,682.84,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556189578,0.98487393,683.51,682.85,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556190178,0.98487393,683.51,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556190382,0.98487393,683.5,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556190876,0.98487393,683.53,682.84,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556191282,0.98487393,683.52,682.85,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556191880,0.98487393,683.5,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556192377,0.98487393,683.49,682.88,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556193183,0.98487393,683.48,682.88,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556194782,0.98487393,683.46,682.85,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556194984,0.98487393,683.43,682.82,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556196884,0.98487393,683.42,682.82,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556197083,0.98487393,683.43,682.82,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556197281,0.98487393,683.42,682.82,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556197889,0.98487393,683.43,682.82,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556199189,0.98487393,683.42,682.83,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556199391,0.98487393,683.42,682.82,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556199588,0.98487393,683.42,682.83,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556200590,0.98487393,683.38,682.85,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556201592,0.98487393,683.38,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556202095,0.98487393,683.39,682.85,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556203497,0.98487393,683.39,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556204293,0.98487393,683.38,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556205295,0.98487393,683.37,682.87,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556205597,0.25465682,683.71,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556205598,0.98487393,683.39,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556206298,0.98487393,683.39,682.85,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556207101,0.98487393,683.5,682.79,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556207701,0.98487393,683.49,682.79,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556209498,0.98487393,683.47,682.8,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556210002,0.98487393,683.61,682.94,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556210198,0.25465682,683.71,682.94,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556210199,0.98487393,683.6,682.94,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556210397,0.98487393,683.6,682.93,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556211198,0.98487393,683.6,682.94,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556211499,0.98487393,683.61,682.93,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556212403,0.98487393,683.59,682.94,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556212606,0.98487393,683.53,682.98,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556212805,0.98487393,683.51,682.98,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556213206,0.98487393,683.51,682.97,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556213606,0.98487393,683.49,682.99,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556213905,0.98487393,683.49,682.98,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556214307,0.98487393,683.44,682.94,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556215703,0.98487393,683.45,682.95,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556216209,0.98487393,683.46,682.94,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556218507,0.98487393,683.58,682.87,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556218710,0.98487393,683.59,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556219209,0.98487393,683.58,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556219614,0.98487393,683.59,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556219813,0.98487393,683.58,682.86,0.97905566]
["bitfinex-derivatives","BNBF0:USTF0",1752556220809,1.31681616,683.79,682.65,1.30783974]
["bitfinex-derivatives","BNBF0:USTF0",1752556221316,1.31681616,683.79,682.44,2.21640526]
["bitfinex-derivatives","BNBF0:USTF0",1752556221611,0.25458789,683.88,682.44,2.21640526]
["bitfinex-derivatives","BNBF0:USTF0",1752556222114,0.25458789,683.88,682.44,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1752556224512,1.36339209,683.88,682.44,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1752556224713,1.1088042,683.87,682.44,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1752556224916,1.1088042,683.86,682.44,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1752556225118,1.1088042,683.85,682.44,0.25464564]
["bitfinex-derivatives","BNBF0:USTF0",1752556225415,1.1088042,683.84,682.72,1.3064187]
["bitfinex-derivatives","BNBF0:USTF0",1752556225613,1.1088042,683.83,682.72,1.3064187]
["bitfinex-derivatives","BNBF0:USTF0",1752556225814,1.1088042,683.82,682.72,1.3064187]
["bitfinex-derivatives","BNBF0:USTF0",1752556226014,1.1088042,683.81,682.72,1.3064187]
["bitfinex-derivatives","BNBF0:USTF0",1752556226315,0.98572737,683.67,682.94,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556226519,0.98572737,683.61,682.97,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556226718,0.98572737,683.62,682.97,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556227415,0.98572737,683.62,682.96,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556228320,0.98572737,683.61,682.96,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556228616,0.98572737,683.58,682.98,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556228817,0.98572737,683.58,682.99,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556229016,0.98572737,683.57,682.99,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556229320,0.98572737,683.58,682.99,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556229522,0.98572737,683.57,682.99,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556231025,0.78572737,683.6,682.97,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556231323,1.3143031,683.7,682.91,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556231520,1.3143031,683.7,682.92,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556231724,1.3143031,683.71,682.92,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556232121,1.3143031,683.7,682.92,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556232421,1.3143031,683.66,682.91,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556232621,1.3143031,683.65,682.9,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556232825,1.3143031,683.66,682.91,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556233122,1.3143031,683.65,682.91,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556235026,1.3143031,683.66,682.91,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556235222,1.3143031,683.66,682.9,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556235426,0.25458789,683.88,683.0,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556235427,1.3143031,683.68,683.0,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556235622,1.1076878,683.67,683.0,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556236228,2.4219909,683.67,683.0,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556236430,1.3143031,683.67,683.0,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556237329,1.3143031,683.68,683.0,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556237530,1.1076889,683.67,683.0,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556238630,1.1076889,683.67,682.99,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556238830,1.3143031,683.69,682.99,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556239126,1.1076896,683.68,682.99,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556239329,1.1076896,683.68,682.97,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556239531,1.3143031,683.73,682.97,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556239824,1.10769037,683.72,682.97,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556241331,1.10769037,683.72,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556241530,1.3143031,683.77,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556241730,1.10769171,683.76,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556242231,1.10769171,683.75,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556242428,1.10769171,683.74,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556242632,1.10769171,683.73,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556242827,1.10769171,683.72,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556243032,1.10769171,683.71,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556243228,1.10769171,683.7,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556243531,1.3143031,683.78,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556243731,1.1076936,683.77,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556244631,1.3143031,683.79,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556244632,1.1076936,683.76,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556244829,1.1076936,683.75,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556245033,1.1076936,683.74,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556245328,1.1076936,683.73,682.94,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556245533,1.1076936,683.72,682.94,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556245732,1.1076936,683.71,682.94,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556245933,1.1076936,683.7,682.94,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556246131,1.3143031,683.79,682.94,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556246435,1.10767,683.78,682.94,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556246735,1.3143031,683.77,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556246935,1.10767,683.76,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556247435,1.1076975,683.75,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556247734,1.1076975,683.74,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556247936,1.1076975,683.73,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556248137,1.1076975,683.72,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556248438,1.1076975,683.71,682.94,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556248636,1.1076975,683.7,682.94,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556248834,1.1076975,683.69,682.94,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556249039,1.3143031,683.78,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556249242,1.1076988,683.77,682.95,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556250539,1.3143031,683.79,682.94,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556250742,1.1077632,683.78,682.94,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556251138,1.3143031,683.76,682.96,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556251443,1.1077632,683.75,682.96,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556251743,1.3143031,683.74,682.96,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556252042,1.1077632,683.73,682.96,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556252244,2.4220663,683.73,682.97,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556252539,1.1077632,683.72,682.97,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556253443,1.3143031,683.66,682.9,0.97981407]
["bitfinex-derivatives","BNBF0:USTF0",1752556254741,1.3143031,683.67,682.89,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556256045,1.3143031,683.66,682.9,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556258140,1.3143031,683.68,682.89,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556258340,1.1082128,683.67,682.89,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556259045,2.4225159,683.67,682.9,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556259245,1.3143031,683.67,682.9,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556259840,1.3143031,683.62,682.83,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556260045,1.3143031,683.61,682.82,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556260245,1.3143031,683.6,682.81,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556260947,1.3143031,683.58,682.81,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556261446,1.3143031,683.59,682.81,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556261649,1.3143031,683.56,682.82,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556261849,1.3143031,683.52,682.84,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556262346,1.3143031,683.56,682.82,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556262549,1.3143031,683.49,682.77,0.97915447]
["bitfinex-derivatives","BNBF0:USTF0",1752556262850,1.3143031,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556263051,2.42319169,683.46,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556263246,1.10888859,683.45,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556263447,1.3143031,683.48,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556263746,1.1085163,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556264753,1.1085163,683.46,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556265051,1.1085163,683.45,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556265248,1.3143031,683.49,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556265449,1.1077601,683.48,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556265947,1.1077601,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556266147,1.1077601,683.46,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556266453,1.3143031,683.51,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556266649,1.1073936,683.5,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556266848,1.1073936,683.49,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556267048,1.1073936,683.48,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556267250,1.1073936,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556267555,1.3143031,683.52,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556267749,1.1070623,683.51,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556268449,1.3143031,683.53,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556268649,1.1067611,683.52,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556269653,1.1067611,683.51,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556269858,1.1067611,683.5,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556270159,1.1067611,683.49,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556270359,1.1067611,683.48,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556270556,1.1067611,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556270755,1.1067611,683.46,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556270957,1.3143031,683.51,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556271160,1.1062271,683.5,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556271556,1.1062271,683.49,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556271758,1.1062271,683.48,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556271957,1.1062271,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556272158,1.1062271,683.46,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556272358,1.3143031,683.52,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556272559,1.1057965,683.51,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556274662,2.4200996,683.51,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556274960,1.1057965,683.5,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556275260,1.1057965,683.49,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556275459,1.1057965,683.48,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556275759,1.1057965,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556275964,1.1057965,683.46,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556276165,1.1057965,683.45,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556276463,1.1057965,683.44,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556276661,1.3143031,683.52,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556276961,1.1050219,683.51,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556277261,2.419325,683.51,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556277468,1.1050219,683.5,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556277766,1.1048695,683.49,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556277965,1.1048695,683.48,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556278166,1.1048695,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556278465,1.1047422,683.46,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556278662,1.1047422,683.45,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556278863,1.1047422,683.44,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556279061,1.1047422,683.43,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556279263,1.1047422,683.42,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556279466,1.1047422,683.41,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556279666,1.3143031,683.52,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556279862,1.1045635,683.51,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556280469,1.3143031,683.5,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556280668,1.1045635,683.49,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556281170,1.1045635,683.48,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556281368,1.1045635,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556281664,1.1045635,683.46,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556281868,1.1045635,683.45,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556282068,1.1045635,683.44,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556282364,1.1045635,683.43,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556282568,1.1045635,683.42,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556282769,1.1045635,683.41,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556282969,1.1045635,683.4,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556283166,1.1045635,683.39,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556283372,1.3143031,683.52,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556283566,2.4182827,683.51,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556283770,1.1039796,683.5,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556284168,1.1039796,683.49,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556284368,1.1039796,683.48,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556284668,1.1039796,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556284868,1.1039796,683.46,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556285069,1.1039796,683.45,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556285274,1.1039796,683.44,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556285571,1.3143031,683.43,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556286374,1.3143031,683.44,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556286875,1.3143031,683.49,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556287071,1.1039049,683.48,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556287570,1.1039776,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556287774,1.9714547,683.63,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556288071,1.1039776,683.62,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556288271,1.1039776,683.61,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556288472,1.1039776,683.6,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556288671,1.1039776,683.59,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556288872,1.3073817,683.54,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556289174,1.1039776,683.53,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556291177,0.98054227,683.4,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556291477,0.98054227,683.39,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556293576,0.98054227,683.43,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556294877,0.98054227,683.46,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556297178,0.98054227,683.48,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556297482,0.98054227,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556297778,0.98054227,683.48,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556297979,0.98054227,683.47,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556298179,0.98054227,683.55,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556300486,0.98054227,683.56,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556300789,0.98054227,683.54,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556300986,0.98054227,683.58,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556301187,0.98054227,683.59,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556302488,0.98054227,683.58,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556302686,0.98054227,683.61,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556306291,0.98054227,683.6,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556309397,0.98054227,683.59,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556310200,1.3073817,683.79,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556310400,0.98218864,683.59,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556310896,0.98218864,683.57,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556311500,0.98218864,683.56,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556312101,0.98218864,683.55,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556312500,0.98218864,683.53,682.68,1.23103619]
["bitfinex-derivatives","BNBF0:USTF0",1752556312698,0.98218864,683.5,682.7,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556314000,0.98218864,683.5,682.71,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556314500,0.98218864,683.49,682.71,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556315102,0.98218864,683.48,682.72,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556315298,0.98218864,683.47,682.73,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556315498,0.98218864,683.49,682.72,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556316300,0.98218864,683.51,682.71,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556317504,0.98218864,683.5,682.71,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556318402,0.98218864,683.5,682.72,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556318704,0.98218864,683.49,682.72,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556318902,0.98218864,683.49,682.73,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556322609,0.98218864,683.5,682.72,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556324110,0.98218864,683.49,682.73,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556324313,0.98218864,683.49,682.72,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556325410,0.98218864,683.49,682.73,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556325607,0.98218864,683.46,682.75,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556328112,0.98218864,683.47,682.74,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556328716,0.98218864,683.46,682.75,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556329517,0.98218864,683.56,682.68,1.23103619]
["bitfinex-derivatives","BNBF0:USTF0",1752556329717,0.98218864,683.53,682.69,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556329918,1.1065681,683.52,682.69,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556330314,0.98218864,683.44,682.75,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556331416,0.98218864,683.38,682.69,0.97645017]
["bitfinex-derivatives","BNBF0:USTF0",1752556331616,0.98218864,683.36,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556331817,0.98218864,683.29,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556333017,0.98218864,683.34,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556333621,0.98218864,683.35,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556333822,0.98218864,683.38,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556335823,0.98218864,683.37,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556336418,0.98218864,683.3,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556336925,0.98218864,683.27,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556340226,0.98218864,683.28,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556340526,0.98218864,683.27,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556340722,0.98218864,683.28,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556341421,0.98218864,683.27,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556343223,0.98218864,683.28,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556343424,0.98218864,683.22,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556346327,0.98218864,683.21,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556348330,0.98218864,683.22,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556348627,0.98218864,683.21,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556349031,0.98218864,683.2,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556349234,0.98218864,683.21,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556349526,0.98218864,683.19,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556350233,0.98345837,683.19,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556350530,0.98345837,683.2,682.68,0.25458602]
["bitfinex-derivatives","BNBF0:USTF0",1752556352032,0.98345837,683.2,682.36,0.97869101]
["bitfinex-derivatives","BNBF0:USTF0",1752556352333,0.98345837,683.2,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556352529,0.98345837,683.17,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556352734,0.98345837,683.12,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556353033,0.98345837,683.2,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556353229,0.98345837,683.16,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556353533,0.98345837,683.09,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556354235,0.98345837,683.1,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556355236,0.98345837,683.11,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556355931,0.98345837,683.12,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556356336,0.98345837,683.13,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556357337,0.98345837,683.14,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556357735,0.98345837,683.17,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556358935,0.98345837,683.18,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556359238,0.98345837,683.19,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556359538,0.98345837,683.18,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556360335,0.98345837,683.19,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556362739,0.98345837,683.16,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556365745,0.98345837,683.15,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556366348,0.98345837,683.14,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556367348,0.98345837,683.15,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556368650,0.25458789,683.88,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556368651,0.98345837,683.13,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556368947,0.98345837,683.14,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556369452,0.98345837,683.15,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556370651,0.98345837,683.25,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556370950,0.98345837,683.26,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556372550,0.98345837,683.27,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556373050,0.98345837,683.31,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556373247,0.98345837,683.36,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556373451,1.1042121,683.35,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556374447,2.08767047,683.35,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556374649,1.1042121,683.34,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556374848,1.1042121,683.33,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556375050,1.1042121,683.32,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556375250,0.98345837,683.36,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556375449,1.1045101,683.35,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556376053,0.98345837,683.36,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556376253,1.1045101,683.35,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556376655,0.98345837,683.36,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556376954,1.1046743,683.35,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556377751,2.08813267,683.35,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556377952,1.1046743,683.34,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556379456,1.1046743,683.33,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556379652,0.98345837,683.36,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556379856,1.1052482,683.35,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556380555,1.1052482,683.34,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556380756,1.1052482,683.33,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556380952,0.98345837,683.36,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556381152,1.1052434,683.35,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556381651,2.08870177,683.35,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556381855,1.1052434,683.34,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556382252,2.08870177,683.34,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556382458,1.1052434,683.33,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556383859,0.9818896,683.34,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556384156,1.106033,683.33,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556384756,1.1063165,683.32,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556385060,0.9818896,683.33,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556385257,1.1063648,683.32,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556386359,2.0882544,683.32,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556386661,0.9818896,683.32,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556387258,0.9818896,683.31,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556387962,0.9818896,683.32,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556388463,0.9818896,683.31,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556388659,0.9818896,683.33,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556389162,0.9818896,683.32,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556389360,0.9818896,683.31,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556390266,0.9818896,683.3,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556390762,0.9818896,683.31,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556391061,0.9818896,683.31,682.52,1.23145529]
["bitfinex-derivatives","BNBF0:USTF0",1752556391462,0.9818896,683.31,682.53,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556392466,0.9818896,683.31,682.54,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556393564,0.9818896,683.3,682.54,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556395168,0.9818896,683.29,682.54,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556395365,0.9818896,683.3,682.54,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556396568,0.9818896,683.38,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556402474,0.9818896,683.4,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556403673,0.9818896,683.42,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556404177,0.9818896,683.5,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556404377,0.9818896,683.49,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556405078,0.9818896,683.47,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556405278,0.9818896,683.44,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556405475,0.9818896,683.38,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556406374,0.9818896,683.23,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556406574,0.9818896,683.16,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556407179,0.9818896,683.15,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556408280,0.9818896,683.16,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556408580,0.9818896,683.15,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556409981,0.9818896,683.16,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556415287,0.9818896,683.15,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556416084,0.9818896,683.13,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556416287,0.9818896,683.1,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556416587,0.9818896,683.11,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556419986,0.9818896,683.1,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556420387,0.9818896,683.09,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556423386,0.9818896,683.08,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556425688,0.9818896,683.07,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556426494,0.9818896,683.06,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556427288,0.9818896,683.05,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556429492,0.9818896,683.04,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556430392,1.3073817,683.15,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556430393,0.9818896,683.07,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556432596,0.9818896,683.1,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556434998,0.9818896,683.12,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556439801,0.9818896,683.11,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556440006,0.9818896,683.12,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556440306,0.9818896,683.13,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556442210,0.9818896,683.1,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556444208,0.9818896,683.09,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556444407,0.9818896,683.1,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556444807,0.9818896,683.08,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556447213,0.9818896,683.07,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556450019,0.9818896,683.04,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556450215,0.9818896,683.03,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556452420,0.9818896,683.02,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556454917,0.9818896,683.04,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556457123,1.3073817,683.18,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556457124,0.9818896,683.03,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556458125,0.9818896,683.05,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556458326,0.9818896,683.04,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556460223,0.9818896,683.03,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556463224,0.9818896,683.02,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556463928,0.9818896,683.01,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556464425,0.9818896,683.0,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556464931,0.9818896,682.99,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556465428,0.9818896,682.98,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556467129,0.9818896,682.97,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556468029,0.9818896,682.95,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556468231,0.9818896,682.97,682.52,1.23145529]
["bitfinex-derivatives","BNBF0:USTF0",1752556468633,0.9818896,683.04,682.58,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556469132,0.9818896,683.05,682.58,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556469631,0.9818896,683.05,682.57,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556472434,0.9818896,683.06,682.57,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556473631,0.9818896,683.06,682.56,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556474434,0.9818896,683.07,682.56,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556477355,0.9818896,683.1,682.54,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556479135,0.9818896,683.09,682.54,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556480242,0.9818896,683.1,682.53,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556483941,0.9818896,683.1,682.54,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556484643,0.9818896,683.1,682.53,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556485841,0.9818896,683.09,682.52,1.23145529]
["bitfinex-derivatives","BNBF0:USTF0",1752556486745,0.9818896,683.1,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556487143,0.9818896,683.07,682.53,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556488549,0.9818896,683.08,682.53,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556489254,0.9818896,683.08,682.52,1.23145529]
["bitfinex-derivatives","BNBF0:USTF0",1752556490051,0.9818896,683.06,682.54,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556490749,0.9818896,683.06,682.53,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556491254,0.9818896,683.06,682.52,1.23145529]
["bitfinex-derivatives","BNBF0:USTF0",1752556494053,0.9818896,683.05,682.53,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556494255,0.9818896,683.06,682.53,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556495757,0.9818896,683.06,682.52,1.23145529]
["bitfinex-derivatives","BNBF0:USTF0",1752556496560,0.9818896,683.04,682.54,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556497260,0.9818896,683.04,682.53,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556497558,0.9818896,683.04,682.54,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556498258,0.9818896,683.04,682.53,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556498562,0.9818896,683.04,682.54,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556499062,0.9818896,683.06,682.52,1.23145529]
["bitfinex-derivatives","BNBF0:USTF0",1752556500958,0.9818896,683.05,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556501158,0.9818896,683.01,682.53,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556502965,0.9818896,682.94,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556503266,0.9818896,682.91,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556505367,0.9818896,682.94,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556506164,0.25477987,683.32,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556506165,0.9818896,682.96,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556510771,0.9818896,682.95,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556511271,0.9818896,682.92,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556511769,0.9818896,682.96,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556514472,0.9818896,682.97,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556518277,0.9818896,682.98,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556521686,0.9818896,682.96,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556521986,0.9818896,683.01,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556524783,0.9818896,682.99,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556525583,0.9818896,683.0,682.52,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1752556531692,0.9818896,682.96,682.36,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556531888,0.9818896,682.96,682.47,0.25482371]
["bitfinex-derivatives","BNBF0:USTF0",1752556532694,0.9818896,682.97,682.35,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556532996,0.9818896,682.95,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556533291,0.9818896,683.0,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556534092,0.9818896,682.94,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556535591,0.9818896,682.95,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556539297,0.9818896,682.94,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556543097,0.9818896,682.93,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556543595,0.9818896,682.92,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556547100,0.9818896,682.91,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556548800,0.9818896,682.9,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556549904,0.9818896,682.89,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556553001,0.9818896,682.88,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556553302,1.9610726,683.18,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556553303,0.9818896,682.82,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556557106,0.9818896,682.81,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556557804,0.9818896,682.84,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556559508,0.9818896,682.85,682.43,0.25483211]
["bitfinex-derivatives","BNBF0:USTF0",1752556559902,0.9818896,682.87,682.22,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556560107,0.9818896,682.85,682.23,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556560404,0.9818896,682.85,682.27,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1752556561508,0.9818896,682.77,682.27,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1752556561706,0.9818896,682.74,682.27,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1752556561903,0.9818896,682.76,682.27,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1752556562304,0.9818896,682.75,682.27,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1752556562503,0.9818896,682.76,682.27,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1752556564610,0.9818896,682.77,682.27,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1752556566311,0.9818896,682.79,682.27,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1752556568009,0.9818896,682.78,682.27,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1752556568513,0.9818896,682.82,682.05,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556568814,0.25477987,683.32,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556568815,0.9818896,682.83,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556569312,0.9818896,682.85,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556570312,0.9818896,682.82,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556570511,0.9818896,682.78,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556570814,0.9818896,682.75,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556572614,0.9818896,682.76,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556576018,0.9818896,682.75,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556576418,0.9818896,682.74,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556576620,0.9818896,682.76,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556577320,0.9818896,682.75,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556577516,0.9818896,682.76,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556578418,0.9818896,682.73,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556579222,0.9818896,682.71,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556579419,0.9818896,682.72,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556579619,0.9818896,682.71,682.14,0.25492731]
["bitfinex-derivatives","BNBF0:USTF0",1752556579922,0.9818896,682.71,681.8,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556580222,0.9818896,682.67,682.03,0.25497868]
["bitfinex-derivatives","BNBF0:USTF0",1752556580517,0.9818896,682.68,682.03,0.25497868]
["bitfinex-derivatives","BNBF0:USTF0",1752556581521,0.25477987,683.32,682.03,0.25497868]
["bitfinex-derivatives","BNBF0:USTF0",1752556581522,0.9818896,682.69,682.03,0.25497868]
["bitfinex-derivatives","BNBF0:USTF0",1752556581819,0.9818896,682.6,682.03,0.25497868]
["bitfinex-derivatives","BNBF0:USTF0",1752556582522,0.9818896,682.61,682.03,0.25497868]
["bitfinex-derivatives","BNBF0:USTF0",1752556583319,0.9818896,682.63,682.03,0.25497868]
["bitfinex-derivatives","BNBF0:USTF0",1752556584622,0.9818896,682.63,681.57,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556584822,0.9818896,682.62,681.97,0.25502072]
["bitfinex-derivatives","BNBF0:USTF0",1752556585126,0.9818896,682.62,681.58,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556585426,0.9818896,682.61,681.97,0.25502259]
["bitfinex-derivatives","BNBF0:USTF0",1752556585627,0.9818896,682.61,681.57,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556585925,0.9818896,682.59,681.97,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752556586224,0.9818896,682.59,681.59,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556586422,0.9818896,682.59,681.97,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752556586624,0.9818896,682.6,681.58,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556586825,0.9818896,682.6,681.97,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752556587125,0.9818896,682.6,681.58,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556587423,0.9818896,682.6,681.97,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752556587621,0.9818896,682.6,681.57,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556587822,0.9818896,682.6,681.97,0.25502539]
["bitfinex-derivatives","BNBF0:USTF0",1752556588121,0.9818896,682.6,681.57,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556588422,0.9818896,682.6,681.97,0.25502539]
["bitfinex-derivatives","BNBF0:USTF0",1752556588625,0.9818896,682.6,681.56,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556588922,0.9818896,682.6,681.97,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556589125,0.9818896,682.61,681.56,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556589324,0.9818896,682.61,681.55,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556589621,0.9818896,682.61,681.37,1.3005328]
["bitfinex-derivatives","BNBF0:USTF0",1752556589622,0.9818896,682.61,681.56,0.97666236]
["bitfinex-derivatives","BNBF0:USTF0",1752556589922,0.9818896,682.61,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556591426,0.9818896,682.58,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556591928,0.9818896,682.57,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556592825,0.9818896,682.58,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556593126,0.9818896,682.56,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556593528,0.9818896,682.55,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556594330,0.25477987,683.32,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556594331,0.9818896,682.59,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556594532,0.9818896,682.61,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556595029,1.1054529,682.6,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556595528,2.0873425,682.6,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556595831,1.1054529,682.59,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556596333,2.0873425,682.59,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556596535,0.9818896,682.56,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556596741,0.9818896,682.54,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556598839,0.9818896,682.55,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556599537,0.9818896,682.56,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556600335,0.9818896,682.55,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556600640,0.9818896,682.56,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556601135,0.9818896,682.7,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556601435,1.1038534,682.69,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556601740,1.1038534,682.68,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556601940,1.1038534,682.67,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556602239,1.1038534,682.66,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556602443,0.98062743,682.71,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556602638,1.1036886,682.7,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556602841,1.1036886,682.69,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556603041,0.98062743,682.74,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556603242,1.1036687,682.73,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556603742,0.98062743,682.7,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556604043,0.25477987,683.32,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556604044,2.08429613,682.69,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556604342,2.08429613,682.68,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556604546,1.1036687,682.67,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556606649,0.98062743,682.68,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556606945,1.1037151,682.67,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556611045,0.98062743,682.55,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556611248,0.98062743,682.53,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556611650,0.98062743,682.5,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556612049,0.98062743,682.47,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556613352,0.98062743,682.46,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556613552,0.98062743,682.49,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556614050,0.98062743,682.51,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556614357,0.98062743,682.5,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556614859,1.104321,682.49,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556615354,2.08494843,682.49,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556615557,1.10442668,682.48,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556615757,2.08505411,682.48,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556615958,1.10442668,682.47,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556616360,2.08505411,682.47,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556616560,0.98062743,682.45,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556616760,1.10442668,682.44,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556617060,0.98062743,682.37,681.81,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1752556618557,0.98062743,682.37,681.35,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556618860,0.98062743,682.37,681.73,0.25511233]
["bitfinex-derivatives","BNBF0:USTF0",1752556619060,0.98062743,682.37,681.35,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556619257,0.98062743,682.35,681.36,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556619564,1.9610726,682.71,681.36,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556619565,0.98062743,682.36,681.73,0.25511233]
["bitfinex-derivatives","BNBF0:USTF0",1752556619763,0.98062743,682.36,681.36,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556619964,0.98062743,682.36,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556621160,0.98062743,682.37,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556621666,0.98062743,682.35,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556621966,0.98062743,682.34,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556622662,0.98062743,682.32,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556623762,0.98062743,682.31,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556623970,0.98062743,682.29,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556624470,0.98062743,682.28,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556625363,0.98062743,682.29,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556625567,0.98062743,682.28,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556627468,0.98062743,682.27,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556627670,0.98062743,682.36,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556634473,0.98062743,682.35,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556636373,0.98062743,682.34,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556636872,0.98062743,682.35,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556637472,0.98062743,682.3,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556638274,0.98062743,682.29,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556639378,0.98062743,682.28,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556640275,0.98062743,682.27,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556641176,0.98062743,682.25,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556641379,0.98062743,682.24,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556643676,0.98062743,682.23,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556643879,0.98062743,682.27,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556644181,0.98062743,682.23,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556646386,0.98062743,682.24,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556646586,0.98062743,682.22,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556646882,0.98062743,682.21,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556648082,0.98062743,682.22,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556648286,0.98062743,682.23,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556649082,0.98062743,682.21,681.6,0.25511326]
["bitfinex-derivatives","BNBF0:USTF0",1752556649284,0.98062743,682.27,681.57,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556649985,0.98062743,682.32,681.63,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556650284,0.98062743,682.37,681.66,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556650483,0.98062743,682.37,681.67,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556651787,0.98062743,682.42,681.64,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556652586,0.98062743,682.41,681.64,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556654089,0.98062743,682.43,681.66,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556654686,0.98062743,682.43,681.67,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556656288,0.98062743,682.42,681.67,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556657393,0.98062743,682.5,681.62,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556657995,0.98062743,682.5,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556661294,0.98062743,682.51,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556661694,0.98062743,682.5,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556663498,0.98062743,682.49,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556663994,0.98062743,682.5,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556664194,0.98062743,682.49,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556664495,0.98062743,682.5,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556667200,0.98062743,682.42,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556667698,0.98062743,682.41,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556668300,0.98062743,682.38,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556670797,0.98062743,682.39,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556670995,0.98062743,682.35,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556673000,0.98062743,682.36,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556674602,0.98062743,682.35,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556677609,0.98062743,682.38,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556677808,0.98062743,682.36,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556678212,0.98062743,682.37,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556678413,0.98062743,682.38,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556678914,0.98062743,682.37,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556679114,0.98062743,682.38,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556680513,0.98062743,682.37,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556682811,0.98062743,682.34,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556683213,0.25504689,682.56,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556683214,0.98062743,682.31,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556683414,0.98062743,682.34,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556684119,0.98062743,682.33,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556684818,0.98062743,682.34,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556685314,0.98062743,682.33,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556685520,0.98062743,682.34,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556686017,0.98062743,682.37,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556686619,0.98062743,682.36,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556690124,0.98062743,682.38,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556691825,0.98062743,682.37,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556692523,0.98062743,682.4,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556692719,0.98062743,682.41,681.72,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556693326,0.98062743,682.39,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556694422,0.98062743,682.41,681.75,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556694621,0.98062743,682.4,681.75,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556696022,0.98062743,682.38,681.77,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556696623,0.98062743,682.37,681.77,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556697021,0.98062743,682.38,681.77,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556698228,0.98062743,682.38,681.76,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556698429,0.98062743,682.38,681.77,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556702332,0.98062743,682.37,681.77,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556704232,0.98062743,682.37,681.78,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556704434,0.98062743,682.42,681.75,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556705134,0.98062743,682.44,681.74,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556705633,0.98062743,682.43,681.74,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556705830,0.98062743,682.43,681.75,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556706329,0.98062743,682.42,681.76,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556707428,0.98062743,682.41,681.77,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556708434,0.98062743,682.41,681.78,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556708733,0.98062743,682.4,681.78,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556709036,0.98062743,682.52,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556709230,0.98062743,682.52,681.7,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556709533,0.98062743,682.54,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556710034,1.3073817,682.79,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556710035,0.98062743,682.59,681.77,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556710231,0.98062743,682.66,681.82,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556711034,0.98062743,682.65,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556711237,0.98062743,682.66,681.82,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556711639,0.98062743,682.7,681.87,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556711939,0.98062743,682.71,681.87,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556712139,0.98062743,682.72,681.86,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556713141,0.25494786,682.91,681.85,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556713142,0.98062743,682.73,681.85,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556713843,0.98062743,682.67,681.91,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556714444,0.98062743,682.64,681.92,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556714739,0.98062743,682.65,681.91,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556715144,0.98062743,682.62,681.88,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556715539,0.98062743,682.63,681.88,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556715744,0.98062743,682.67,681.85,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556716244,0.98062743,682.78,681.84,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556716442,0.98062743,682.81,681.87,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556716740,0.98062743,682.76,681.82,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556717040,0.98062743,682.74,681.8,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556717339,0.98062743,682.73,681.77,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556717545,0.98062743,682.73,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556717546,0.98062743,682.81,681.86,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556718144,0.98062743,682.8,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556719242,0.98062743,682.76,681.81,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556719441,0.98062743,682.75,681.82,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556719647,0.98062743,682.7,681.84,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556719847,0.98062743,682.54,681.82,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556720248,0.98062743,682.53,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556721348,0.98062743,682.55,681.84,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556721546,0.98062743,682.59,681.88,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556723145,0.98062743,682.59,681.86,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556723451,0.98062743,682.53,681.75,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556724652,0.98062743,682.52,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556727152,0.98062743,682.49,681.75,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556727349,0.98062743,682.47,681.72,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556728450,0.98062743,682.44,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556730160,0.98062743,682.43,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556732265,0.98062743,682.42,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556732960,0.98062743,682.43,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556733365,0.98062743,682.42,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556734069,0.98062743,682.43,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556734264,0.98062743,682.41,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556736869,0.98062743,682.42,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556738369,0.98062743,682.43,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556738872,0.98062743,682.42,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556741368,0.98062743,682.4,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556741873,0.98062743,682.4,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556742168,0.98062743,682.41,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556742773,0.98062743,682.41,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556743074,0.25494786,682.91,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556743075,0.98062743,682.45,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556743475,0.98062743,682.46,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556744673,0.98062743,682.41,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556744868,0.98062743,682.38,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556747476,0.98062743,682.39,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556749880,0.98062743,682.38,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556751181,0.98062743,682.35,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556751380,0.98062743,682.34,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556751580,0.98062743,682.35,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556753178,0.98062743,682.34,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556753481,0.98062743,682.31,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556754178,0.98062743,682.32,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556754883,0.25494786,682.91,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556754884,0.98062743,682.31,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556756181,0.98062743,682.3,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556756680,0.98062743,682.29,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556758392,0.98062743,682.3,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556758590,0.98062743,682.29,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556758982,0.98062743,682.31,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556761391,0.98062743,682.32,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556761591,0.98062743,682.39,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556766594,0.98062743,682.4,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556768294,0.98062743,682.39,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556771295,0.98062743,682.35,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556773395,0.98062743,682.34,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556773995,0.98062743,682.35,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556774193,0.98062743,682.34,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556774794,0.98062743,682.35,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556775195,0.98062743,682.34,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556776399,0.98062743,682.32,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556777199,0.98062743,682.31,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556777499,0.98062743,682.32,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556778200,0.98062743,682.31,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556779302,0.98062743,682.3,681.7,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556779699,0.98062743,682.3,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556779899,0.98062743,682.35,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556781004,0.98062743,682.36,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556781204,1.1097375,682.35,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556781404,0.98062743,682.33,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556782202,0.98062743,682.32,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556782806,0.98062743,682.33,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556783301,0.98062743,682.32,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556783707,0.98062743,682.22,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556784506,0.98062743,682.23,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556785206,0.98062743,682.22,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556785407,0.98062743,682.24,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556787407,0.98062743,682.25,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556787607,0.98062743,682.27,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556788708,0.98062743,682.28,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556788911,0.98062743,682.27,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556789811,0.98062743,682.23,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556790010,0.98062743,682.27,681.7,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556790512,0.98062743,682.27,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556792513,0.98062743,682.28,681.72,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556792809,0.98062743,682.3,681.74,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556793213,0.98062743,682.3,681.75,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556794214,0.98062743,682.36,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556794515,0.98062743,682.4,681.77,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556795414,0.98062743,682.41,681.77,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556796116,0.98062743,682.44,681.8,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556797214,0.98062743,682.44,681.79,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556798214,0.98062743,682.45,681.79,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556799016,0.98062743,682.47,681.81,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556799214,0.98062743,682.47,681.8,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556800719,0.98062743,682.46,681.81,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556801015,0.98062743,682.43,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556801420,0.98062743,682.4,681.85,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556802018,0.98062743,682.41,681.84,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556803118,0.98062743,682.42,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556804215,0.98062743,682.43,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556804416,0.98062743,682.48,681.88,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556805216,0.98062743,682.51,681.86,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556805422,0.98062743,682.48,681.84,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556807121,0.98062743,682.48,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556808018,0.98062743,682.49,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556809119,0.98062743,682.49,681.82,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556810121,0.98062743,682.5,681.82,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556811030,0.98062743,682.49,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556811227,0.98062743,682.49,681.82,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556812633,0.98062743,682.46,681.79,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556813233,0.98062743,682.45,681.78,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556814233,0.98062743,682.46,681.78,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556814634,0.98062743,682.44,681.79,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556815435,0.98062743,682.44,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556815436,0.98062743,682.48,681.76,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556816030,1.9610726,682.79,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556816031,0.98062743,682.45,681.74,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556820635,0.98062743,682.46,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556821333,0.98062743,682.57,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556821532,0.98062743,682.58,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556822233,0.98062743,682.6,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556822432,0.98062743,682.65,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556825840,0.98062743,682.64,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556826237,0.98062743,682.65,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556826741,0.98062743,682.64,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556826938,0.98062743,682.65,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556829738,0.98062743,682.48,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556829939,0.98062743,682.48,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556830239,0.98062743,682.48,681.72,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556830937,0.98062743,682.48,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556832640,0.98062743,682.48,681.72,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556833038,0.98062743,682.48,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556833240,0.98062743,682.48,681.72,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556833439,1.3073817,682.65,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556833440,0.98062743,682.49,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556834640,0.98062743,682.5,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556836846,0.98062743,682.51,681.7,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556838849,0.98062743,682.51,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556839648,0.98062743,682.52,681.7,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556839845,0.98062743,682.49,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556840644,0.98062743,682.48,681.72,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556842650,0.98062743,682.48,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556842851,0.98062743,682.48,681.72,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556843246,0.98062743,682.47,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556843951,0.98062743,682.5,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556844147,0.98062743,682.48,681.72,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556844348,0.98062743,682.47,681.72,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556845154,0.98062743,682.41,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556845451,0.98062743,682.36,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556847253,0.98062743,682.35,681.69,0.25504689]
["bitfinex-derivatives","BNBF0:USTF0",1752556847448,0.98062743,682.29,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556848250,0.98062743,682.28,681.69,1.23230822]
["bitfinex-derivatives","BNBF0:USTF0",1752556848854,0.98062743,682.3,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556849249,0.98062743,682.29,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556849649,0.98062743,682.3,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556852960,0.98062743,682.32,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556853257,0.98062743,682.31,681.73,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556853462,0.98062743,682.35,681.71,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556853758,0.98062743,682.34,681.72,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556854356,0.98062743,682.39,681.76,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556854557,0.98062743,682.43,681.8,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556857960,0.98062743,682.43,681.81,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556858163,0.98062743,682.42,681.81,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556858361,0.98062743,682.43,681.81,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556858965,0.98062743,682.38,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556860967,0.98062743,682.39,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556865770,0.98062743,682.41,681.82,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556865968,0.98062743,682.4,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556867370,0.98062743,682.39,681.83,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556867869,0.98062743,682.41,681.86,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556869180,0.98062743,682.47,681.91,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556870671,0.98062743,682.47,681.93,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556870970,0.98062743,682.49,681.93,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556871175,0.98062743,682.48,681.93,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556872175,0.98062743,682.45,681.95,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556872376,0.98062743,682.46,681.94,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556874481,0.98062743,682.49,681.96,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556875684,0.98062743,682.48,681.96,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556877484,0.98062743,682.49,681.96,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556877686,0.98062743,682.52,681.94,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556877883,0.98062743,682.55,681.96,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556878387,0.98062743,682.56,681.96,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556880490,0.98062743,682.56,681.95,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556880987,0.98062743,682.55,681.94,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556881186,0.98062743,682.59,681.91,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556881590,0.98062743,682.59,681.9,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556882387,0.98062743,682.6,681.9,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556882589,1.3073817,682.76,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556882590,0.98062743,682.61,681.89,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556883494,0.98062743,682.62,681.89,0.97726133]
["bitfinex-derivatives","BNBF0:USTF0",1752556884695,0.98539753,682.62,681.89,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556885194,0.98539753,682.62,681.88,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556885990,0.98539753,682.62,681.89,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556886292,0.98539753,682.62,681.88,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556887094,0.98539753,682.63,681.88,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556887691,0.98539753,682.62,681.88,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556889195,0.98539753,682.63,681.88,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556889396,0.98539753,682.64,681.9,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556889695,0.98539753,682.65,681.89,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556891096,0.98539753,682.63,681.9,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556892497,0.98539753,682.62,681.91,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556893697,0.98539753,682.63,681.91,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556894097,0.98539753,682.64,681.93,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556894398,0.98539753,682.67,681.94,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556894594,0.98539753,682.68,681.95,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556894792,0.98539753,682.69,681.96,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556895392,0.98539753,682.68,681.96,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556896398,0.98539753,682.69,681.96,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556896998,0.98539753,682.69,681.97,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556897199,0.98539753,682.69,681.96,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556897397,0.98539753,682.7,681.96,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556899402,0.98539753,682.7,681.95,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556899603,0.98539753,682.69,681.96,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556899803,0.98539753,682.7,681.96,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556900601,0.98539753,682.69,681.94,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556900802,0.98539753,682.72,681.94,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556901206,0.98539753,682.73,681.94,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556901402,0.98539753,682.72,681.94,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556902206,0.98539753,682.79,682.01,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556903404,0.98539753,682.8,682.0,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556905609,0.98539753,682.8,681.99,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556906109,0.98539753,682.79,682.0,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556908907,0.98539753,682.8,681.99,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556909108,0.98539753,682.79,681.99,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556909307,0.98539753,682.8,681.99,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556909712,0.98539753,682.75,681.94,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556909910,0.98539753,682.74,681.94,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556910512,0.98539753,682.71,681.96,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556911209,0.98539753,682.7,681.97,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556912208,0.98539753,682.7,681.98,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556912509,0.98539753,682.69,681.98,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556912706,0.98539753,682.66,681.95,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556913106,0.98539753,682.65,681.95,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556913409,0.98539753,682.61,681.9,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556913608,0.98539753,682.61,681.91,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556914110,1.3073817,682.74,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556914111,0.98539753,682.59,681.9,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556914310,0.98539753,682.59,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556914311,0.98539753,682.59,681.87,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556914511,0.98539753,682.57,681.85,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556914711,0.98539753,682.56,681.84,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556915207,0.98539753,682.55,681.84,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556915410,0.98539753,682.56,681.84,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556915811,0.98539753,682.54,681.85,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556916110,0.98539753,682.54,681.86,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556916914,0.98539753,682.54,681.85,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556917212,0.98539753,682.54,681.86,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556917709,0.98539753,682.52,681.84,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556917909,0.98539753,682.55,681.82,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556919211,0.98539753,682.55,681.83,0.97899641]
["bitfinex-derivatives","BNBF0:USTF0",1752556920616,0.98539753,682.55,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556920617,0.98539753,682.56,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556920912,0.98539753,682.55,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556921114,0.98539753,682.54,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556925218,0.98539753,682.56,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556928119,0.98539753,682.52,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556928318,0.98539753,682.47,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556929114,0.25491051,683.02,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556929115,0.98539753,682.45,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556930120,0.98539753,682.46,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556930415,0.98539753,682.39,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556933116,0.98539753,682.4,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556935318,0.98539753,682.39,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556935524,0.98539753,682.36,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556936121,0.98539753,682.38,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556936322,0.98539753,682.37,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556938324,0.98539753,682.38,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556939022,1.3073817,682.53,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556939023,0.98539753,682.37,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556939224,0.98539753,682.38,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556940224,0.98539753,682.39,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556940419,0.98539753,682.4,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556941221,0.98539753,682.41,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556944323,0.98539753,682.42,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556946028,0.98539753,682.4,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556948131,0.98539753,682.41,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556950129,0.98539753,682.39,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556950430,0.98539753,682.36,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556950634,0.98539753,682.37,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556950833,0.98539753,682.39,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556952337,0.98133197,682.39,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556954236,0.98133197,682.37,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556954738,0.98133197,682.36,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556955041,0.98133197,682.37,681.79,0.25501418]
["bitfinex-derivatives","BNBF0:USTF0",1752556955445,0.98133197,682.37,681.38,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752556955639,2.08479187,682.36,681.68,0.255117]
["bitfinex-derivatives","BNBF0:USTF0",1752556955839,1.1034599,682.35,681.68,0.255117]
["bitfinex-derivatives","BNBF0:USTF0",1752556957546,1.1034599,682.35,681.38,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752556957840,1.1034599,682.35,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556958444,1.1034599,682.34,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556958642,1.1031726,682.33,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556958846,1.1031726,682.32,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556959044,0.98133197,682.41,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556959350,1.1031798,682.4,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556960545,2.08451177,682.4,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556960751,2.08451177,682.39,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556960945,1.1031798,682.38,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556961250,0.98133197,682.5,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556961450,0.98133197,682.46,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556961753,0.98133197,682.42,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556961950,1.1029337,682.41,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556962350,1.1029337,682.4,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556962552,1.1029337,682.39,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556962847,1.1029783,682.38,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556963447,1.1029783,682.37,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556963650,0.98133197,682.39,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556963852,1.1029717,682.38,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556964452,0.98133197,682.35,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556964748,0.98133197,682.33,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556965347,0.98133197,682.35,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556965853,0.98133197,682.36,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556966249,0.98133197,682.37,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556967153,0.98133197,682.38,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556967349,0.98133197,682.37,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556968355,0.98133197,682.36,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556969256,0.98133197,682.4,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556969456,2.08533797,682.39,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556969658,1.104006,682.38,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556970354,2.08533797,682.38,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556970557,0.98133197,682.36,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556970758,0.25491051,683.02,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556970759,0.98133197,682.4,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556970956,0.98133197,682.35,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556972253,0.98133197,682.34,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556972459,0.98133197,682.32,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556973358,0.98133197,682.31,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556974558,0.98133197,682.33,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556974758,0.98133197,682.3,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556975155,0.98133197,682.29,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556976959,0.98133197,682.3,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556977356,0.98133197,682.29,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556978159,0.98133197,682.3,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556979361,0.98133197,682.29,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556980658,0.98133197,682.26,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556982666,0.98133197,682.28,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556983065,0.98133197,682.33,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556984566,0.98133197,682.3,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556984769,0.98133197,682.31,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556985368,0.98133197,682.3,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556986766,0.98133197,682.29,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556987066,0.98133197,682.28,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556987265,0.98133197,682.27,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556987772,0.98133197,682.26,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556988167,0.98133197,682.25,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556988371,0.25491051,683.02,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556988372,0.98133197,682.3,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556993271,0.98133197,682.29,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752556994576,0.98133197,682.25,681.61,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752556994973,0.98133197,682.24,681.61,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752556995274,0.98133197,682.25,681.61,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752556995577,0.98133197,682.24,681.62,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752556996880,0.98133197,682.2,681.65,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752556997379,0.98133197,682.19,681.65,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557000577,0.98133197,682.19,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557000578,0.98133197,682.33,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557001682,0.98133197,682.32,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557002485,0.98133197,682.41,681.67,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557003380,0.98133197,682.42,681.66,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557004986,0.98133197,682.42,681.67,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557005388,0.98133197,682.48,681.71,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557006490,0.98133197,682.49,681.71,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557006888,0.98133197,682.5,681.7,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557007392,0.98133197,682.5,681.69,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557008689,0.98133197,682.51,681.68,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557008890,0.98133197,682.49,681.7,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557009093,0.98133197,682.49,681.69,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557009494,0.98133197,682.45,681.72,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557009694,0.98133197,682.45,681.71,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557010198,0.98133197,682.46,681.71,0.97648197]
["bitfinex-derivatives","BNBF0:USTF0",1752557010699,1.3073817,682.62,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557010995,1.9610726,682.78,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557011197,1.10756,682.77,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557011397,0.25491051,683.02,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557011597,1.1073928,683.01,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557011799,1.1073928,683.0,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557011999,1.1073928,682.99,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557012296,1.3131095,682.61,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557012495,0.98483214,682.45,681.71,0.98058716]
["bitfinex-derivatives","BNBF0:USTF0",1752557012797,1.3131095,682.61,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557013197,1.9696642,682.76,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557013398,1.1071333,682.75,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557013897,1.1071333,682.74,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557014096,1.1071333,682.73,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557014300,1.1071333,682.72,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557014502,1.1071333,682.71,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557014702,0.98473113,682.46,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557015001,0.98473113,682.48,681.72,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557016099,0.98473113,682.49,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557016602,0.98473113,682.5,681.7,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557017405,0.98473113,682.5,681.69,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557017905,0.98473113,682.5,681.7,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557018304,0.98473113,682.51,681.69,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557018507,0.98473113,682.51,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557018508,0.98473113,682.59,681.77,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557018706,0.98473113,682.59,681.78,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557019109,0.98473113,682.59,681.77,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557019506,0.98473113,682.6,681.76,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557020306,0.98473113,682.6,681.75,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557020505,0.25491051,683.02,681.74,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557020506,0.98473113,682.62,681.74,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557021205,0.98473113,682.63,681.74,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557021606,0.98473113,682.63,681.73,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557022409,0.98473113,682.63,681.72,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557024112,0.98473113,682.62,681.73,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557025313,0.98473113,682.62,681.72,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557026215,0.98473113,682.62,681.73,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557026410,0.98473113,682.61,681.73,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557029312,0.98473113,682.61,681.72,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557029712,0.98473113,682.63,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557030116,0.98473113,682.64,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557030415,0.98473113,682.63,681.72,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557031216,0.98473113,682.65,681.7,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557031515,0.98473113,682.66,681.7,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557031716,0.98473113,682.66,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557032115,0.98473113,682.65,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557032314,0.98473113,682.66,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557033214,0.98473113,682.65,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557034313,0.98473113,682.64,681.72,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557034520,0.98473113,682.65,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557034915,0.98473113,682.64,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557035119,0.98473113,682.64,681.72,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557037318,0.98473113,682.64,681.73,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557037516,0.98473113,682.64,681.72,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557038116,0.98473113,682.64,681.73,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557038920,0.98473113,682.65,681.75,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557039517,0.98473113,682.71,681.8,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557039816,0.98473113,682.7,681.81,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557040314,0.98473113,682.71,681.83,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557040615,0.25491051,683.02,681.87,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557040616,0.98473113,682.76,681.87,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557041018,0.98473113,682.75,681.93,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557041522,0.98473113,682.73,681.94,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557041716,0.98473113,682.73,681.95,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557041922,0.98473113,682.74,681.93,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557042121,2.08945803,682.73,681.93,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557042322,0.98473113,682.77,681.9,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557042621,1.104875,682.76,681.9,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557042816,1.104875,682.75,681.89,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557043023,1.104875,682.74,681.89,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557043322,0.98473113,682.81,681.88,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557043518,1.1050555,682.8,681.88,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557044219,1.1050555,682.8,681.87,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557045629,1.1050555,682.79,681.87,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557045826,1.1050555,682.78,681.87,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557046026,1.1050555,682.77,681.87,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557046327,0.98473113,682.82,681.87,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557046628,1.1055504,682.81,681.87,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557046827,1.1055504,682.81,681.86,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557047327,1.1055504,682.8,681.86,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557047525,1.1055504,682.79,681.86,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557047724,1.1055504,682.78,681.86,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557047923,1.1055504,682.77,681.86,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557048223,1.1055504,682.76,681.86,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557048427,1.1055504,682.75,681.86,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557048626,1.1055504,682.74,681.86,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557048923,1.1055504,682.73,681.86,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557049122,1.1055504,682.72,681.86,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557049322,0.98473113,682.83,681.86,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557049524,1.10607077,682.82,681.86,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557049727,1.10607077,682.82,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557049728,0.98473113,682.71,681.74,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557050027,0.25491051,683.02,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557050028,0.98473113,682.68,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557050426,0.98473113,682.68,681.72,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557050925,0.98473113,682.66,681.7,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557051525,0.98473113,682.66,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557051724,0.98473113,682.65,681.69,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557052125,0.98473113,682.63,681.7,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557052728,0.98473113,682.63,681.6,0.25513477]
["bitfinex-derivatives","BNBF0:USTF0",1752557052729,0.98473113,682.63,681.71,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557052928,0.98473113,682.62,681.72,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557053228,0.98473113,682.61,681.72,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557053424,0.98473113,682.61,681.73,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557053929,0.98473113,682.6,681.73,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557054626,0.98473113,682.6,681.74,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557054830,0.98473113,682.59,681.74,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557055530,0.98473113,682.59,681.75,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557056526,0.98473113,682.59,681.76,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557056727,0.98473113,682.56,681.77,0.98065565]
["bitfinex-derivatives","BNBF0:USTF0",1752557057228,0.98381198,682.56,681.77,0.97985184]
["bitfinex-derivatives","BNBF0:USTF0",1752557057430,0.98381198,682.55,681.78,0.97985184]
["bitfinex-derivatives","BNBF0:USTF0",1752557058327,0.98381198,682.54,681.79,0.97985184]
["bitfinex-derivatives","BNBF0:USTF0",1752557059431,0.98381198,682.54,681.81,0.97985184]
["bitfinex-derivatives","BNBF0:USTF0",1752557059636,0.98381198,682.53,681.81,0.97985184]
["bitfinex-derivatives","BNBF0:USTF0",1752557060335,0.98381198,682.53,681.82,0.97985184]
["bitfinex-derivatives","BNBF0:USTF0",1752557060938,0.98381198,682.52,681.82,0.97985184]
["bitfinex-derivatives","BNBF0:USTF0",1752557061436,0.98381198,682.52,681.83,0.97985184]
["bitfinex-derivatives","BNBF0:USTF0",1752557062438,0.98381198,682.52,681.84,0.97985184]
["bitfinex-derivatives","BNBF0:USTF0",1752557063140,0.98381198,682.49,681.86,0.97985184]
["bitfinex-derivatives","BNBF0:USTF0",1752557063538,0.98381198,682.48,681.86,0.97985184]
["bitfinex-derivatives","BNBF0:USTF0",1752557064240,0.98524232,682.48,681.86,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557064537,0.98524232,682.48,681.87,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557066138,0.98524232,682.5,681.89,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557067439,0.98524232,682.5,681.9,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557069444,0.98524232,682.49,681.9,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557070550,0.98524232,682.51,681.89,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557075854,0.98524232,682.5,681.9,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557078450,0.98524232,682.5,681.91,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557080055,0.98524232,682.52,681.93,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557080455,0.98524232,682.5,681.94,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557080657,0.98524232,682.54,681.91,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557081152,0.98524232,682.61,681.98,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557090464,0.98524232,682.55,682.02,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557090659,0.98524232,682.56,682.01,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557090865,0.98524232,682.57,681.94,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557093060,0.98524232,682.54,682.0,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557095365,0.98524232,682.53,682.0,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557097367,0.98524232,682.54,682.0,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557097868,0.25491051,683.02,681.99,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557097869,0.98524232,682.55,681.99,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557101470,0.98524232,682.63,681.94,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557104369,0.98524232,682.62,681.94,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557105468,0.98524232,682.6,681.92,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557105771,0.98524232,682.58,681.9,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557107474,0.98524232,682.57,681.91,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557109370,0.98524232,682.56,681.92,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557109574,0.98524232,682.59,681.9,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557111071,0.98524232,682.58,681.91,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557111473,0.98524232,682.56,681.92,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557113774,0.98524232,682.55,681.93,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557113975,0.98524232,682.57,681.94,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557119384,0.98524232,682.56,681.95,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557119585,0.98524232,682.54,681.96,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557120384,0.98524232,682.54,681.97,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557121084,0.98524232,682.53,681.97,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557123387,0.98524232,682.53,681.98,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557124584,0.98524232,682.51,681.98,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557124888,0.98524232,682.5,682.0,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557125088,0.98524232,682.49,682.0,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557125484,0.98524232,682.48,682.01,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557126891,0.98524232,682.51,681.99,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557129193,1.3129748,682.66,682.0,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557129194,0.98524232,682.52,682.0,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557129391,0.98524232,682.57,682.05,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557130992,0.98524232,682.57,682.06,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557131294,0.98524232,682.57,682.05,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557132095,0.98524232,682.58,682.05,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557136803,0.98524232,682.55,682.07,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557137003,0.98524232,682.54,682.08,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557141104,1.3129748,682.66,682.08,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557141105,0.98524232,682.53,682.08,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557141304,0.98524232,682.54,682.08,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557141501,0.98524232,682.53,682.09,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557142129,0.98524232,682.52,682.1,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557142706,0.98524232,682.52,682.11,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557143305,0.98524232,682.52,681.99,1.3075408]
["bitfinex-derivatives","BNBF0:USTF0",1752557143306,0.98524232,682.52,682.1,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557144003,0.98524232,682.54,682.09,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557145203,0.98524232,682.55,682.09,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557147510,0.98524232,682.56,682.08,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557149611,0.98524232,682.55,682.08,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557151114,0.98524232,682.56,682.08,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557153711,0.98524232,682.55,682.09,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557154717,0.98524232,682.56,682.08,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557155210,0.98524232,682.57,682.07,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557157317,0.98524232,682.56,682.07,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557159419,0.98524232,682.58,682.05,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557159817,0.98524232,682.61,682.03,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557160020,0.98524232,682.6,682.03,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557160317,0.98524232,682.56,681.99,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557160516,0.98524232,682.54,681.97,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557169423,0.98524232,682.53,681.98,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557169721,0.98524232,682.47,682.02,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557171423,0.98524232,682.46,682.02,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557171619,0.98524232,682.48,682.01,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557173421,0.98524232,682.53,681.97,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557179923,0.98524232,682.54,681.98,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557181330,0.98524232,682.53,681.98,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557183230,0.98524232,682.48,682.02,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557183929,0.98524232,682.49,682.01,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557185931,0.98524232,682.5,681.95,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557186130,0.98524232,682.41,681.86,0.98114287]
["bitfinex-derivatives","BNBF0:USTF0",1752557186330,0.98524232,682.39,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557187334,0.98524232,682.4,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557188030,0.98524232,682.42,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557188229,0.98524232,682.43,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557188931,0.98524232,682.4,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557189233,0.98524232,682.41,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557190235,0.98524232,682.42,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557191235,0.98524232,682.43,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557193235,1.9694622,682.79,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557193236,0.98524232,682.44,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557194334,0.98524232,682.45,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557194941,0.98541632,682.45,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557196242,0.98541632,682.44,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557198044,0.98541632,682.39,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557198641,0.98541632,682.41,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557201248,0.98541632,682.42,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557201653,0.98541632,682.41,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557202050,0.98541632,682.4,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557202250,0.98541632,682.41,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557202455,0.98541632,682.42,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557205953,0.98541632,682.45,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557209761,0.98541632,682.44,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557209962,0.98541632,682.45,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557212359,0.98541632,682.44,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557215866,0.98541632,682.4,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557219269,0.98541632,682.39,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557219972,0.98541632,682.36,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557221674,0.98541632,682.35,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557221874,0.98541632,682.36,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557225073,1.9694622,682.6,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557225074,0.98541632,682.39,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557226174,0.98541632,682.37,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557226974,0.98541632,682.38,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557229178,0.98541632,682.37,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557232182,0.98541632,682.36,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557234681,0.98541632,682.35,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557234877,0.98541632,682.33,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557235382,0.98541632,682.37,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557237279,0.98541632,682.36,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557239182,0.98541632,682.35,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557240384,0.98541632,682.34,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557242182,0.98541632,682.33,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557243287,0.98541632,682.32,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557244289,0.98541632,682.31,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557244784,0.98541632,682.3,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557245186,0.98541632,682.25,681.85,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557246185,0.98541632,682.24,681.86,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557248189,0.98541632,682.23,681.86,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557249194,0.98541632,682.22,681.87,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557251992,0.98541632,682.25,681.85,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557254600,0.98541632,682.26,681.85,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557254795,0.98541632,682.29,681.83,1.23859154]
["bitfinex-derivatives","BNBF0:USTF0",1752557255000,0.98541632,682.31,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557255196,0.98541632,682.34,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557255800,0.98541632,682.37,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557256100,0.98541632,682.31,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557256500,0.98541632,682.33,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557257001,0.98541632,682.4,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557265112,0.25493478,682.9,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557265113,0.98541632,682.39,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557265610,0.98541632,682.27,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557268613,0.98541632,682.26,681.83,1.23859154]
["bitfinex-derivatives","BNBF0:USTF0",1752557270314,0.98541632,682.27,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557272914,0.98541632,682.28,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557273416,0.98541632,682.39,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557273613,0.98541632,682.4,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557274612,0.98541632,682.49,681.84,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557274816,0.98541632,682.51,681.86,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557275016,1.1125258,682.5,681.86,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557275416,1.1125258,682.5,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557275417,0.98541632,682.52,681.85,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557276417,0.98541632,682.53,681.84,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557277418,0.98541632,682.54,681.83,1.23859154]
["bitfinex-derivatives","BNBF0:USTF0",1752557279518,0.98541632,682.57,681.87,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557280522,0.98541632,682.6,681.9,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557280721,0.98541632,682.6,681.96,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557281322,0.98541632,682.6,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557281323,0.98541632,682.55,682.0,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557281524,0.98541632,682.57,682.02,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557282220,0.98541632,682.59,682.0,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557282523,0.98541632,682.59,682.01,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557282718,0.98541632,682.59,682.0,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557283218,0.98541632,682.6,681.99,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557283419,0.25493478,682.9,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557283420,0.98541632,682.58,682.01,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557283724,0.98541632,682.6,682.03,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557284223,0.98541632,682.61,682.02,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557284518,0.98541632,682.64,682.02,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557285219,0.98541632,682.65,682.01,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557286225,0.98541632,682.66,682.0,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557286423,0.98541632,682.67,682.0,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557287124,0.98541632,682.67,681.99,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557287824,0.98541632,682.7,681.97,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557288227,0.98541632,682.7,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557288228,0.98541632,682.71,681.96,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557289129,0.98541632,682.71,681.95,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557289329,0.98541632,682.72,681.95,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557290230,0.98541632,682.72,681.94,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557290427,0.98541632,682.73,681.95,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557290732,0.98541632,682.72,681.95,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557291930,0.98541632,682.75,681.93,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557292333,0.25493478,682.9,681.91,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557292334,0.98541632,682.76,681.91,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557293032,0.98541632,682.74,681.89,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557293234,0.98541632,682.72,681.86,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557294134,0.98541632,682.72,681.85,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557294335,0.98541632,682.71,681.85,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557294535,0.98541632,682.65,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557295334,0.98541632,682.72,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557298736,0.98541632,682.71,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557301532,0.98541632,682.72,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557304838,0.98541632,682.74,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557305437,0.98541632,682.68,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557305640,0.98541632,682.69,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557309439,0.98541632,682.73,681.88,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557309635,0.98541632,682.76,681.91,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557310438,0.98541632,682.75,681.9,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557310638,0.98541632,682.76,681.91,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557311134,0.98541632,682.76,681.9,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557311539,0.98541632,682.74,681.92,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557311740,0.98541632,682.78,681.94,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557312136,0.98541632,682.8,681.96,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557312339,0.98541632,682.85,682.0,0.98365209]
["bitfinex-derivatives","BNBF0:USTF0",1752557312840,0.98330209,682.85,682.0,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557313040,0.98330209,682.83,682.01,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557313239,0.98330209,682.84,682.0,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557313635,0.98330209,682.88,682.04,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557314142,0.98330209,682.88,682.03,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557314636,0.98330209,682.88,682.04,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557315142,0.98330209,682.89,682.03,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557316138,0.98330209,682.89,682.02,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557316440,0.98330209,682.89,682.03,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557317144,0.98330209,682.89,682.02,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557319244,0.98330209,682.9,682.01,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557319445,0.98330209,682.89,682.02,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557320143,0.98330209,682.9,682.01,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557321245,0.98330209,682.89,682.02,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557321546,0.98330209,682.87,682.04,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557321845,0.98330209,682.86,682.04,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557322842,0.98330209,682.85,682.05,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557323042,0.98330209,682.86,682.04,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557323240,0.98330209,682.85,682.05,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557323848,0.98330209,682.85,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557323849,0.98330209,682.89,682.09,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557324149,0.98330209,682.9,682.08,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557324446,0.98330209,682.89,682.08,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557325249,0.98330209,682.91,682.07,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557325846,0.98330209,682.93,682.09,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557326144,0.98330209,682.94,682.09,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557328351,0.98330209,682.96,682.11,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557328852,0.98330209,682.98,682.09,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557330251,0.98330209,682.99,682.08,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557330450,0.98330209,682.98,682.09,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557332350,0.98330209,682.98,682.1,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557332853,0.98330209,682.97,682.1,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557333351,0.98330209,682.97,682.11,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557334351,0.98330209,682.97,682.12,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557335154,0.98330209,682.96,682.12,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557336449,0.98330209,682.96,682.13,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557336654,0.98330209,682.96,682.12,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557336951,0.98330209,682.95,682.13,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557337150,0.98330209,682.95,682.12,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557337454,0.98330209,682.96,682.12,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557338854,0.98330209,682.93,682.14,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557339554,0.98330209,682.93,682.15,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557340253,0.98330209,682.95,682.14,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557341456,0.98330209,682.95,682.13,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557343456,0.98330209,683.0,682.1,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557344156,0.25486663,683.1,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557344157,0.98330209,682.98,682.08,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557347155,0.98330209,682.97,682.08,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557350061,0.98330209,682.97,682.09,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557350862,0.98330209,682.97,681.83,0.25493945]
["bitfinex-derivatives","BNBF0:USTF0",1752557350863,0.98330209,682.97,682.08,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557353263,0.98330209,682.92,682.11,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557354267,0.98330209,682.96,682.09,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557355568,0.98330209,682.97,682.08,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557356170,0.98330209,682.97,682.09,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557356665,0.98330209,682.98,682.1,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557358172,0.98330209,682.97,682.11,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557359274,0.98330209,682.97,682.12,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557360174,0.98330209,682.96,682.13,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557361174,0.98330209,682.95,682.14,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557362373,0.98330209,682.95,682.15,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557363173,0.98330209,682.94,682.16,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557363977,0.98330209,682.92,682.18,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557364178,0.98330209,682.9,682.2,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557365180,0.98330209,682.89,682.21,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557365677,0.98330209,682.85,682.24,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557366181,0.98330209,682.84,682.25,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557367180,0.98330209,682.83,682.26,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557367476,0.98330209,682.88,682.23,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557368180,0.98330209,682.87,682.24,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557368382,0.98330209,682.86,682.24,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557369382,0.98330209,682.85,682.26,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557370081,0.98330209,682.84,682.27,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557371182,0.98330209,682.83,682.28,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557372280,0.98330209,682.82,682.28,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557373379,0.98330209,682.82,682.29,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557374080,0.98330209,682.81,682.29,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557374380,0.98330209,682.83,682.28,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557375485,0.98330209,682.84,682.29,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557377289,0.98330209,682.81,682.3,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557377789,0.98330209,682.81,682.31,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557379586,0.98330209,682.8,682.3,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557380289,0.98330209,682.85,682.27,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557380585,0.98330209,682.86,682.26,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557380790,0.98330209,682.84,682.23,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557381287,0.98330209,682.83,682.24,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557381690,0.98330209,682.82,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557382285,0.98330209,682.81,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557382489,0.98330209,682.82,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557382886,0.98330209,682.81,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557383092,0.98330209,682.81,682.23,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557384292,0.98330209,682.81,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557384492,0.98330209,682.81,682.23,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557384993,0.98330209,682.82,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557389190,0.98330209,682.83,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557389392,0.98330209,682.82,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557389595,0.98330209,682.83,682.21,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557390089,0.98330209,682.81,682.23,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557390295,0.98330209,682.78,682.24,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557391190,0.98330209,682.79,682.24,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557394698,0.98330209,682.76,682.26,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557395495,0.98330209,682.78,682.24,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557396802,0.98330209,682.73,682.2,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557397099,0.98330209,682.73,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557397100,0.98330209,682.71,682.17,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557397400,0.98330209,682.72,682.17,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557398200,0.98330209,682.77,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557398399,0.98330209,682.76,682.21,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557398697,0.98330209,682.76,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557399499,0.98330209,682.75,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557401201,0.25486663,683.1,682.07,1.3075408]
["bitfinex-derivatives","BNBF0:USTF0",1752557401202,0.98330209,682.74,682.23,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557402498,0.98330209,682.74,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557403300,0.98330209,682.75,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557404001,0.98330209,682.76,682.22,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557404600,0.98330209,682.75,682.21,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557405409,0.98330209,682.72,682.23,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557408412,0.98330209,682.69,682.25,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557408710,0.98330209,682.68,682.25,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557408909,0.98330209,682.69,682.25,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557409408,0.98330209,682.68,682.24,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557410413,0.98330209,682.73,682.2,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557411512,0.98330209,682.73,682.19,0.98131091]
["bitfinex-derivatives","BNBF0:USTF0",1752557412113,0.98722677,682.65,682.12,0.98402813]
["bitfinex-derivatives","BNBF0:USTF0",1752557412309,1.3129748,682.81,682.11,0.98402813]
["bitfinex-derivatives","BNBF0:USTF0",1752557412310,0.98722677,682.66,682.11,0.98402813]
["bitfinex-derivatives","BNBF0:USTF0",1752557413413,0.98722677,682.66,682.05,0.98402813]
["bitfinex-derivatives","BNBF0:USTF0",1752557413911,0.98722677,682.66,682.04,0.98402813]
["bitfinex-derivatives","BNBF0:USTF0",1752557414413,0.98722677,682.67,682.04,0.98402813]
["bitfinex-derivatives","BNBF0:USTF0",1752557415417,0.98722677,682.67,682.03,0.98402813]
["bitfinex-derivatives","BNBF0:USTF0",1752557416316,0.98722677,682.68,682.02,1.2388845]
["bitfinex-derivatives","BNBF0:USTF0",1752557417717,0.98722677,682.69,682.02,1.2388845]
["bitfinex-derivatives","BNBF0:USTF0",1752557418016,0.25486663,683.1,682.02,1.2388845]
["bitfinex-derivatives","BNBF0:USTF0",1752557418017,0.98722677,682.68,682.02,1.2388845]
["bitfinex-derivatives","BNBF0:USTF0",1752557419016,0.98722677,682.67,682.03,0.98402813]
["bitfinex-derivatives","BNBF0:USTF0",1752557419418,0.98722677,682.68,682.02,1.2388845]
["bitfinex-derivatives","BNBF0:USTF0",1752557421316,0.98722677,682.69,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557421717,0.98722677,682.66,682.03,0.98402813]
["bitfinex-derivatives","BNBF0:USTF0",1752557422218,0.98722677,682.67,682.02,1.2388845]
["bitfinex-derivatives","BNBF0:USTF0",1752557422719,0.98557697,682.67,682.02,1.23648821]
["bitfinex-derivatives","BNBF0:USTF0",1752557424523,0.98557697,682.68,682.02,1.23648821]
["bitfinex-derivatives","BNBF0:USTF0",1752557425023,0.98557697,682.68,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557425723,0.98557697,682.67,682.02,1.23648821]
["bitfinex-derivatives","BNBF0:USTF0",1752557426628,0.98557697,682.66,682.03,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557426923,0.98557697,682.66,682.02,1.23648821]
["bitfinex-derivatives","BNBF0:USTF0",1752557427227,0.25486663,683.1,682.03,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557427228,0.98557697,682.65,682.03,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557427822,0.98557697,682.64,682.04,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557428023,0.98557697,682.65,682.03,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557429628,0.98557697,682.66,682.02,1.23648821]
["bitfinex-derivatives","BNBF0:USTF0",1752557429824,0.98557697,682.67,682.02,1.23648821]
["bitfinex-derivatives","BNBF0:USTF0",1752557430227,0.98557697,682.66,682.02,1.23648821]
["bitfinex-derivatives","BNBF0:USTF0",1752557430525,0.98557697,682.67,682.02,1.23648821]
["bitfinex-derivatives","BNBF0:USTF0",1752557430724,0.98557697,682.66,682.02,1.23648821]
["bitfinex-derivatives","BNBF0:USTF0",1752557430929,0.98557697,682.65,682.03,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557432032,0.98557697,682.66,682.02,1.23648821]
["bitfinex-derivatives","BNBF0:USTF0",1752557432533,0.98557697,682.68,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557434629,0.98557697,682.67,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557434933,0.98557697,682.63,682.04,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557435330,0.98557697,682.65,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557435534,0.98557697,682.67,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557436330,0.98557697,682.61,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557436631,0.98557697,682.66,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557437535,0.98557697,682.64,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557437732,0.98557697,682.62,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557438533,0.98557697,682.61,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557438938,0.98557697,682.59,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557439140,0.98557697,682.57,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557439434,0.98557697,682.58,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557442237,0.98557697,682.59,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557443838,0.25486663,683.1,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557443839,0.98557697,682.58,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557444336,0.98557697,682.59,682.02,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1752557444941,0.98557697,682.58,681.78,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557445138,0.98557697,682.52,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557445342,0.98557697,682.57,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557445541,0.25486663,683.1,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557445542,0.98557697,682.59,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557446341,0.98557697,682.56,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557446542,0.98557697,682.54,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557446739,0.98557697,682.48,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557446944,0.98557697,682.47,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557447342,0.98557697,682.48,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557448344,0.98557697,682.49,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557450445,0.98557697,682.5,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557451146,0.98557697,682.52,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557451345,0.98557697,682.54,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557451543,0.98557697,682.59,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557452243,0.98557697,682.55,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557452444,0.98557697,682.61,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557452640,1.1067561,682.6,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557452843,1.1067561,682.59,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557453043,1.1067561,682.58,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557453342,0.98557697,682.62,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557453542,1.1065983,682.61,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557455144,0.98557697,682.58,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557455345,2.09217527,682.57,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557455548,1.1065983,682.56,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557456546,0.98557697,682.57,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557456848,0.98557697,682.58,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557457050,1.1061997,682.57,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557457349,0.98557697,682.58,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557457544,1.1060632,682.57,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557457948,0.98557697,682.59,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557458350,0.98557697,682.58,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557458548,0.98557697,682.59,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557460954,0.98557697,682.6,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557461254,0.98557697,682.63,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557461653,0.98557697,682.62,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557462150,0.98557697,682.63,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557464258,0.98557697,682.62,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557466861,0.98557697,682.61,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557467261,0.98557697,682.6,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557467864,0.98557697,682.61,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557468166,0.98557697,682.6,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557469267,0.98557697,682.57,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557469767,0.98557697,682.5,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557470667,0.98557697,682.53,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557471968,0.98557697,682.49,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557473766,0.98557697,682.53,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557474868,0.98557697,682.51,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557475069,0.98557697,682.53,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557475265,0.98557697,682.52,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557483584,0.98557697,682.46,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557484082,0.98557697,682.49,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557484381,0.98557697,682.54,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557484682,0.98557697,682.52,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557485080,0.98557697,682.54,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557485384,0.98557697,682.53,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557485584,0.98557697,682.54,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557486481,0.98557697,682.52,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557487185,0.98557697,682.51,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557490483,0.98557697,682.5,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557491094,0.98557697,682.6,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557491394,0.98557697,682.59,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557492785,0.98557697,682.58,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557494292,0.98557697,682.57,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557495291,0.98557697,682.56,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557495992,0.98557697,682.59,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557496590,0.98557697,682.58,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557496791,0.98557697,682.59,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557497689,0.98557697,682.6,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557499991,0.98557697,682.61,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557500491,0.98557697,682.51,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557500896,0.98557697,682.51,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557500897,0.98557697,682.51,681.93,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557501397,0.98557697,682.53,681.95,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557502597,0.98557697,682.52,681.95,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557508198,0.98557697,682.52,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557508199,0.98557697,682.52,681.96,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557509802,0.98557697,682.51,681.96,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557510503,0.98557697,682.47,681.99,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557511005,0.98557697,682.48,681.98,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557511405,0.98557697,682.48,681.99,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557513905,0.98557697,682.51,681.96,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557514104,0.98557697,682.51,681.97,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557515308,0.98557697,682.52,681.97,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557516909,0.98557697,682.5,681.95,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557517706,0.98557697,682.5,681.96,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557518113,0.98557697,682.53,681.99,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557518508,0.98557697,682.55,682.01,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557520316,0.98557697,682.56,682.01,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557520515,0.98557697,682.55,682.01,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557522714,0.98557697,682.55,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557522715,0.98557697,682.58,682.0,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557523018,0.98557697,682.58,681.99,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557523317,0.98557697,682.58,682.0,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557523516,0.98557697,682.59,681.99,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557523914,0.98557697,682.59,682.0,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557524117,0.98557697,682.64,682.05,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557524420,0.98557697,682.65,682.04,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557524621,0.98557697,682.65,682.05,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557525520,0.98557697,682.7,682.08,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557526428,0.98557697,682.71,682.08,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557527522,0.98557697,682.71,682.07,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557528424,0.98557697,682.71,682.06,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557529524,0.98557697,682.73,682.05,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557529727,0.98557697,682.76,682.08,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557530227,0.98557697,682.73,682.1,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557530422,0.98557697,682.69,682.12,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557530925,0.98557697,682.78,682.06,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557531122,0.98557697,682.8,682.05,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557531325,0.98557697,682.8,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557531326,0.98557697,682.79,682.04,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557531525,0.98557697,682.79,682.03,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557531726,0.98557697,682.81,682.02,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557534222,0.98557697,682.8,682.01,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557534427,0.98557697,682.79,681.99,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557534623,0.98557697,682.76,681.96,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557535324,0.98557697,682.74,681.95,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557535523,0.98557697,682.71,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557540027,0.98557697,682.7,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557540230,0.98557697,682.69,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557540525,0.98557697,682.67,681.93,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557540926,0.98557697,682.65,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557541525,0.98557697,682.63,681.93,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557541730,0.98557697,682.61,681.95,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557543533,0.98557697,682.63,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557543730,0.98557697,682.61,681.96,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557544028,0.98557697,682.62,681.95,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557544733,0.98557697,682.62,681.96,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557545233,0.98557697,682.62,681.95,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557546332,0.98557697,682.62,681.96,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557546634,0.98557697,682.67,682.0,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557546829,0.98557697,682.69,682.03,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557547332,0.98557697,682.71,682.05,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557547535,0.98557697,682.71,682.04,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557548131,0.98557697,682.71,682.05,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557548333,0.98557697,682.71,682.04,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557549238,0.98557697,682.71,682.05,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557549540,0.98557697,682.87,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557549735,2.09427887,682.86,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557549936,1.1087019,682.85,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557550440,1.1087933,682.84,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557550635,0.98557697,682.86,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557550842,1.1087933,682.85,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557551240,0.98557697,682.86,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557551843,0.98557697,682.87,681.93,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557552142,0.98557697,682.87,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557553741,0.98557697,682.87,681.95,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557553939,0.98557697,682.86,681.96,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557554445,0.98557697,682.86,681.95,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557554938,0.98557697,682.84,681.93,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557555143,0.98557697,682.83,681.93,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557556043,0.25491984,682.95,681.98,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557556044,0.98557697,682.77,681.98,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557556240,0.98557697,682.75,681.99,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557556544,0.98557697,682.68,681.92,1.23664789]
["bitfinex-derivatives","BNBF0:USTF0",1752557556945,0.98557697,682.65,681.93,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557557441,0.98557697,682.63,681.95,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557557946,0.98557697,682.64,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557560547,0.98557697,682.63,681.94,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557560846,0.98557697,682.59,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557561949,0.98557697,682.6,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557562345,0.98557697,682.58,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557562549,0.98557697,682.56,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557563949,0.98557697,682.53,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557564146,0.98557697,682.45,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557564451,0.98557697,682.46,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557564946,0.98557697,682.43,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557566351,0.98557697,682.44,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557567148,0.98557697,682.43,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557568452,0.98557697,682.44,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557569852,0.98557697,682.45,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557570554,0.98557697,682.46,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557573454,0.98557697,682.47,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557573956,0.98557697,682.46,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557574151,0.98557697,682.44,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557578057,0.98557697,682.45,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557578356,1.3129748,682.58,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557578357,0.98557697,682.47,681.92,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752557578554,0.98557697,682.47,681.67,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557578854,0.98557697,682.43,681.83,0.25505436]
["bitfinex-derivatives","BNBF0:USTF0",1752557579454,0.98557697,682.42,681.83,0.25505436]
["bitfinex-derivatives","BNBF0:USTF0",1752557579655,0.98557697,682.39,681.59,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557579858,0.98557697,682.39,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557580258,0.98557697,682.4,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557580554,0.98557697,682.38,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557580957,0.98557697,682.33,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557581358,0.98557697,682.3,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557581554,0.98557697,682.31,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557582556,0.98557697,682.32,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557582754,0.98557697,682.3,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557584458,0.98557697,682.31,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557586563,0.98557697,682.32,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557588765,0.98557697,682.33,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557589265,0.98557697,682.32,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557590367,0.98557697,682.3,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557590964,0.98557697,682.36,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557591163,0.98557697,682.37,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557591765,0.98557697,682.36,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557592970,0.98557697,682.37,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557593169,0.98557697,682.4,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557595569,0.98557697,682.36,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557596467,0.98557697,682.37,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557597373,0.98557697,682.48,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557597869,0.98557697,682.51,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557598471,0.98557697,682.5,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557599471,0.25491984,682.95,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557599472,0.98557697,682.53,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557601972,0.98557697,682.54,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557602678,1.1048589,682.53,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557602973,1.1048589,682.52,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557603177,1.1048589,682.51,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557603374,1.1048589,682.5,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557603675,0.98557697,682.63,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557603975,1.1047901,682.62,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557604283,0.98557697,682.58,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557604477,1.1047901,682.57,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557604677,1.1047901,682.56,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557604881,0.98557697,682.41,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557605077,0.98557697,682.43,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557605281,0.98557697,682.38,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557606883,0.98557697,682.41,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557607480,0.98557697,682.4,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557608583,0.98557697,682.36,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557610391,0.98557697,682.35,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557610885,0.98557697,682.36,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557611084,0.98557697,682.38,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557611587,0.98557697,682.37,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557611784,0.98557697,682.32,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557612787,0.98557697,682.31,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557613786,0.98557697,682.3,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557613985,0.98557697,682.31,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557614489,0.98557697,682.3,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557615188,1.9694622,682.64,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557615189,0.98557697,682.29,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557615386,0.98557697,682.33,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557616497,0.98557697,682.32,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557616693,0.98557697,682.33,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557616993,0.98557697,682.34,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557617391,0.98557697,682.31,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557619393,0.98557697,682.3,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557620501,0.98557697,682.29,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557620999,0.98557697,682.3,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557621399,0.98557697,682.29,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557622598,0.98557697,682.28,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557623601,0.98557697,682.27,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557623898,0.98557697,682.26,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557624201,0.98557697,682.3,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557625702,0.98557697,682.28,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557628401,1.9694622,682.6,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557628402,0.98557697,682.27,681.75,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752557629000,0.98557697,682.27,681.58,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557629301,0.98557697,682.23,681.67,0.25511139]
["bitfinex-derivatives","BNBF0:USTF0",1752557629502,0.98557697,682.22,681.67,0.25511139]
["bitfinex-derivatives","BNBF0:USTF0",1752557630705,0.98557697,682.24,681.67,0.25511139]
["bitfinex-derivatives","BNBF0:USTF0",1752557630905,0.98557697,682.23,681.67,0.25511139]
["bitfinex-derivatives","BNBF0:USTF0",1752557631102,0.98557697,682.22,681.67,0.25511139]
["bitfinex-derivatives","BNBF0:USTF0",1752557634303,0.98557697,682.23,681.67,0.25511139]
["bitfinex-derivatives","BNBF0:USTF0",1752557634803,0.98557697,682.22,681.67,0.25511139]
["bitfinex-derivatives","BNBF0:USTF0",1752557635306,0.98557697,682.2,681.46,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557635508,0.98557697,682.18,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557636206,0.98557697,682.17,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557636407,0.98557697,682.16,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557637106,0.98557697,682.12,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557637807,0.98557697,682.1,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557638006,0.98557697,682.09,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557638503,0.98557697,682.1,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557638704,0.98557697,682.09,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557641003,0.98557697,682.08,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557641403,0.98557697,682.09,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557641906,0.98557697,682.11,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557643107,0.98557697,682.13,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557643806,0.98557697,682.14,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557646105,0.98557697,682.15,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557649207,0.98557697,682.16,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557650108,0.98557697,682.17,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557650513,0.98557697,682.19,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557651009,0.98557697,682.21,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557651412,0.98557697,682.19,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557651611,0.98557697,682.2,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557653112,0.25491984,682.95,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557653113,0.98557697,682.15,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557653312,0.98557697,682.19,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557657515,0.98557697,682.2,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557658519,0.98557697,682.19,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557660520,0.98557697,682.18,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557662222,0.98557697,682.16,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557663223,0.98557697,682.15,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557663622,0.98557697,682.14,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557664824,0.98557697,682.17,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557666025,0.98557697,682.2,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557666325,0.98557697,682.26,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557666525,0.98557697,682.29,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557666722,0.98557697,682.31,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557668626,0.98557697,682.32,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557668922,0.98557697,682.34,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557670927,0.98557697,682.33,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557676138,0.98557697,682.31,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557676638,0.98557697,682.29,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557677339,0.98557697,682.28,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557677538,0.98557697,682.27,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557678238,0.98557697,682.26,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557679339,0.98557697,682.22,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557679639,0.98557697,682.21,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557680036,0.98557697,682.19,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557680844,0.98557697,682.16,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557681142,0.98557697,682.15,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557681342,0.98557697,682.16,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557681540,0.98557697,682.17,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557682446,0.98557697,682.13,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557682847,0.98557697,682.32,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557684445,0.98557697,682.25,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557686050,0.98557697,682.29,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557686547,0.98557697,682.28,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557686849,1.3129748,682.55,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557686850,0.98557697,682.29,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557687351,0.98557697,682.28,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557688552,0.98557697,682.25,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557688750,0.98557697,682.24,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557688951,0.98557697,682.23,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557690455,0.98557697,682.19,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557690955,0.98557697,682.18,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557691155,0.98557697,682.19,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557692756,0.98557697,682.09,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557693157,0.98557697,682.08,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557694452,0.98557697,682.1,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557694755,0.98557697,682.08,681.59,0.25514319]
["bitfinex-derivatives","BNBF0:USTF0",1752557695154,0.98557697,682.07,681.33,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557695356,0.98557697,682.08,681.51,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752557696557,0.98557697,682.04,681.51,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752557696753,0.98557697,682.02,681.51,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752557697254,0.98557697,682.03,681.51,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752557698258,0.98557697,682.02,681.51,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752557698458,0.98557697,682.05,681.51,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752557699157,0.98557697,682.06,681.51,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752557699658,0.98557697,682.05,681.51,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752557701255,0.98557697,682.07,681.51,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752557701453,0.98557697,682.07,681.32,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557701757,0.98557697,682.07,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557702358,0.98557697,682.06,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557703759,0.98557697,682.05,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557704355,0.98557697,682.06,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557705256,0.98557697,682.03,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557707162,0.98557697,682.0,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557707857,0.98557697,681.99,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557708257,0.98557697,681.98,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557709257,0.98557697,681.99,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557710363,0.98557697,681.97,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557710563,0.98557697,681.93,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557711563,0.98557697,681.91,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557711961,0.98557697,681.92,681.41,0.25520213]
["bitfinex-derivatives","BNBF0:USTF0",1752557712260,0.98557697,681.94,681.18,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557712460,0.98557697,681.94,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557713763,0.98557697,681.95,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557716166,0.98557697,681.9,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557716369,0.98557697,681.91,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557716671,0.98557697,681.84,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557716865,3.2684544,682.75,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557716866,0.98557697,681.83,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557718468,0.98557697,681.84,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557720268,0.25491984,682.95,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557720269,0.98557697,681.78,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557720471,0.98557697,681.79,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557720967,0.98557697,681.8,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557721272,0.98557697,681.81,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557721470,0.98557697,681.83,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557721667,0.98557697,681.85,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557721867,0.98557697,681.91,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557722071,0.98557697,681.98,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557722268,1.1062679,681.97,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557722669,1.1062679,681.96,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557722967,1.1062679,681.95,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557723167,1.1062679,681.94,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557723365,1.1062679,682.03,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557723570,1.1062679,682.02,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557723770,1.1062679,682.01,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557724071,0.98557697,682.03,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557724367,0.98557697,682.05,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557725072,1.1058956,682.04,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557725969,0.25524705,682.0,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557726975,0.98557697,681.98,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557727170,0.98557697,681.99,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557727369,2.09126937,681.98,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557727574,0.98557697,681.98,681.28,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1752557728876,0.98557697,681.98,680.98,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557729074,0.98557697,681.98,681.31,0.25525267]
["bitfinex-derivatives","BNBF0:USTF0",1752557729272,0.98557697,681.97,681.31,0.25525267]
["bitfinex-derivatives","BNBF0:USTF0",1752557729476,0.98557697,681.97,680.99,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557729978,0.98557697,681.96,680.98,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557730278,0.98557697,681.96,680.99,0.98163184]
["bitfinex-derivatives","BNBF0:USTF0",1752557730676,0.98557697,681.96,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557731680,0.98557697,681.88,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557731980,0.98557697,681.93,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557732674,0.98557697,681.96,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557733577,0.98557697,681.95,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557735180,0.98557697,681.94,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557735482,0.25523769,682.12,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557735676,0.98377936,681.94,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557736778,0.98377936,681.93,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557736981,0.98377936,681.92,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557737181,0.98377936,681.91,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557737978,0.98377936,681.93,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557738179,0.98377936,681.92,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557738683,0.98377936,681.93,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557739283,0.98377936,681.92,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557740186,0.98472416,681.92,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557740587,0.98472416,681.89,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557740885,0.98472416,681.9,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557741184,0.98472416,681.89,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557741484,0.98472416,681.87,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557742282,0.98472416,681.86,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557743682,0.98472416,681.88,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557743886,0.98472416,681.87,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557744882,0.25523769,682.12,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557744883,0.98472416,681.85,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557745987,0.98472416,681.83,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557746188,0.98472416,681.81,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557746982,0.98472416,681.78,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557747183,1.3129748,681.91,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557747184,0.98472416,681.77,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557747385,0.98472416,681.76,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557748484,0.98472416,681.71,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557749089,0.98472416,681.68,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557750389,0.98472416,681.66,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557751190,0.25523769,682.12,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557751191,0.98472416,681.65,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557752388,0.98472416,681.64,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557752890,0.98472416,681.66,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557755994,0.98472416,681.68,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557756393,0.98472416,681.66,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557756693,0.98472416,681.67,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557757196,0.98472416,681.66,681.22,0.25525454]
["bitfinex-derivatives","BNBF0:USTF0",1752557757496,0.98472416,681.67,680.92,0.98494883]
["bitfinex-derivatives","BNBF0:USTF0",1752557757695,0.98472416,681.66,681.07,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752557757894,0.98472416,681.64,681.07,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752557758092,0.98472416,681.6,681.07,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752557758295,0.98472416,681.59,681.07,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752557758699,0.98472416,681.58,681.07,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752557759897,0.98472416,681.57,681.07,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752557760198,0.98472416,681.59,681.07,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752557760397,0.98472416,681.58,681.07,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752557761295,0.98472416,681.57,681.07,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752557761594,0.98472416,681.56,681.07,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752557762193,0.98472416,681.57,681.07,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752557762394,0.98472416,681.57,680.78,0.98494883]
["bitfinex-derivatives","BNBF0:USTF0",1752557762695,0.98472416,681.52,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557762892,0.98472416,681.51,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557763300,0.98472416,681.52,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557763500,0.98472416,681.51,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557765102,0.98472416,681.52,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557765297,0.98472416,681.53,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557766301,0.98472416,681.54,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557766500,0.98472416,681.53,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557767104,0.98472416,681.66,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557767807,0.98472416,681.77,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557768007,0.98472416,681.76,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557768702,2.09243436,681.75,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557769001,1.1077102,681.74,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557769208,0.98472416,681.66,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557770606,0.98472416,681.64,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557771206,0.98472416,681.65,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557771407,0.98472416,681.63,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557773407,0.98472416,681.64,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557775705,0.98472416,681.6,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557776206,0.98472416,681.57,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557777609,0.98472416,681.55,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557778210,0.98472416,681.53,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557778408,0.98472416,681.51,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557778711,0.98472416,681.52,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557780313,0.98472416,681.53,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557780509,0.98472416,681.52,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557782413,0.98472416,681.55,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557782609,0.98472416,681.5,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557782814,0.98472416,681.49,680.99,0.25537911]
["bitfinex-derivatives","BNBF0:USTF0",1752557783215,0.98472416,681.49,680.56,0.98494883]
["bitfinex-derivatives","BNBF0:USTF0",1752557783412,0.98472416,681.48,680.56,0.98494883]
["bitfinex-derivatives","BNBF0:USTF0",1752557783616,0.98472416,681.48,680.88,0.2554269]
["bitfinex-derivatives","BNBF0:USTF0",1752557783911,0.98472416,681.48,680.56,0.98494883]
["bitfinex-derivatives","BNBF0:USTF0",1752557784116,0.98472416,681.48,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557784312,0.98472416,681.47,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557784513,0.98472416,681.48,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557784813,0.98472416,681.47,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557785118,0.98472416,681.48,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557785313,1.3129748,681.64,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557785314,0.98472416,681.47,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557785813,0.98472416,681.52,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557786113,0.98472416,681.53,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557786316,0.98472416,681.52,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557786514,0.98472416,681.51,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557787921,0.98472416,681.5,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557788121,1.9694622,681.89,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557788122,0.98472416,681.51,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557788319,0.98472416,681.5,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557788520,0.98472416,681.51,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557790323,0.98472416,681.53,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557790921,0.98472416,681.52,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557791124,0.98472416,681.51,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557792122,0.98472416,681.52,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557792321,0.98472416,681.51,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557793125,0.98472416,681.52,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557793426,0.98472416,681.51,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557793623,0.98472416,681.52,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557795239,0.98472416,681.46,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557795731,0.98472416,681.42,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557796727,1.3129748,681.53,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557796931,0.98289738,681.38,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557797427,1.3129748,681.51,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557797625,1.1066207,681.5,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557798130,0.25523769,682.12,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557798330,1.1067121,682.11,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557798529,1.1067121,682.1,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557798832,0.98288528,681.35,680.78,0.25542878]
["bitfinex-derivatives","BNBF0:USTF0",1752557799127,0.98288528,681.35,680.43,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557799330,0.98288528,681.35,680.28,1.3119991]
["bitfinex-derivatives","BNBF0:USTF0",1752557799331,0.98288528,681.35,680.44,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557799531,0.98288528,681.35,680.79,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557799730,0.98288528,681.35,680.44,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557800127,0.98288528,681.35,680.43,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557800430,0.98288528,681.35,680.44,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557800932,0.98288528,681.35,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557804436,0.98288528,681.31,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557805237,0.98288528,681.33,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557806433,0.98288528,681.34,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557807538,0.98288528,681.33,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557807737,0.98288528,681.36,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557808038,0.98288528,681.34,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557808840,0.98288528,681.37,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557809537,0.98288528,681.5,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557809739,0.98288528,681.47,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557809936,1.1070672,681.46,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557810437,0.98288528,681.47,680.66,1.23946279]
["bitfinex-derivatives","BNBF0:USTF0",1752557810640,0.98288528,681.53,680.67,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557811537,0.98288528,681.53,680.68,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557813142,0.98288528,681.52,680.68,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557813438,0.98288528,681.52,680.69,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557814340,0.98288528,681.52,680.7,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557815344,0.98288528,681.51,680.7,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557815544,0.98288528,681.5,680.71,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557815844,0.98288528,681.44,680.75,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557816240,0.98288528,681.43,680.75,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557816441,0.98288528,681.37,680.68,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557816744,0.98288528,681.38,680.68,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557817246,0.98288528,681.37,680.66,1.23946279]
["bitfinex-derivatives","BNBF0:USTF0",1752557817446,0.98288528,681.36,680.67,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557817945,0.98288528,681.33,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557818749,0.98288528,681.32,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557821250,1.3105137,681.46,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557821251,0.98288528,681.33,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557822155,0.98288528,681.36,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557823560,0.98288528,681.35,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557824657,0.98288528,681.36,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557825157,0.98288528,681.37,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557825756,0.98288528,681.36,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557826259,0.98288528,681.33,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557830267,0.98288528,681.32,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557831968,0.98288528,681.31,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557832367,0.98288528,681.3,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557834166,0.98288528,681.29,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557834666,0.98288528,681.28,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557834863,0.98288528,681.26,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557835965,0.98288528,681.25,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557837166,0.98288528,681.24,680.66,1.23946279]
["bitfinex-derivatives","BNBF0:USTF0",1752557838268,0.98288528,681.23,680.66,1.23946279]
["bitfinex-derivatives","BNBF0:USTF0",1752557838766,0.98288528,681.26,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557839269,0.98288528,681.27,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557839565,0.98288528,681.28,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557839765,0.98288528,681.26,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557840364,1.3105137,681.4,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557840365,0.98288528,681.25,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557841169,0.98288528,681.24,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557841670,0.98288528,681.25,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557842268,0.98288528,681.24,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557842874,1.1107945,681.23,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557843272,0.98288528,681.24,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557843472,1.1107859,681.23,680.66,1.23946279]
["bitfinex-derivatives","BNBF0:USTF0",1752557844474,0.98288528,681.17,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557844771,0.98288528,681.13,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557845075,0.98288528,681.1,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557845375,0.98288528,681.09,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557845574,0.98288528,681.07,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557845774,0.98288528,681.06,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557846274,0.98288528,681.07,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557846571,0.98288528,681.06,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557846770,0.98288528,681.05,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557847270,0.98288528,681.06,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557847570,0.98288528,681.07,680.66,0.25546347]
["bitfinex-derivatives","BNBF0:USTF0",1752557848371,0.98288528,681.07,680.43,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557848576,0.98288528,681.06,680.59,0.25553381]
["bitfinex-derivatives","BNBF0:USTF0",1752557849570,0.98288528,681.04,680.59,0.25553381]
["bitfinex-derivatives","BNBF0:USTF0",1752557849771,0.25542128,681.72,680.59,0.25553381]
["bitfinex-derivatives","BNBF0:USTF0",1752557849772,0.98288528,681.03,680.59,0.25553381]
["bitfinex-derivatives","BNBF0:USTF0",1752557850371,0.98288528,681.04,680.59,0.25553381]
["bitfinex-derivatives","BNBF0:USTF0",1752557851373,0.98288528,681.07,680.59,0.25553381]
["bitfinex-derivatives","BNBF0:USTF0",1752557853076,0.98288528,681.06,680.59,0.25553381]
["bitfinex-derivatives","BNBF0:USTF0",1752557854476,0.98288528,681.02,680.59,0.25553381]
["bitfinex-derivatives","BNBF0:USTF0",1752557856473,0.98288528,681.03,680.59,0.25553381]
["bitfinex-derivatives","BNBF0:USTF0",1752557857274,0.98288528,681.13,680.59,0.25553381]
["bitfinex-derivatives","BNBF0:USTF0",1752557857775,0.98288528,681.13,680.3,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557858679,0.98288528,681.14,680.29,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557860378,0.98288528,681.14,679.95,1.9679986]
["bitfinex-derivatives","BNBF0:USTF0",1752557860379,0.98288528,681.14,680.28,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557861381,0.98288528,681.15,680.28,0.98399932]
["bitfinex-derivatives","BNBF0:USTF0",1752557861678,0.98288528,681.15,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557863182,0.98288528,681.16,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557863884,0.98288528,681.15,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557864285,0.98288528,681.16,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557864687,0.98288528,681.15,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557865185,0.98288528,681.16,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557866685,0.25551974,681.38,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557866686,0.98288528,681.17,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557866983,0.25551974,681.38,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557866984,0.98288528,681.16,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557867188,0.98288528,681.15,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557868688,0.98288528,681.14,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557869190,0.98288528,681.15,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557870788,0.25551974,681.38,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557870789,0.98288528,681.14,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557871087,0.98288528,681.15,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557871292,0.25551974,681.38,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557871293,0.98288528,681.14,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557871690,0.98288528,681.13,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557874097,0.98288528,681.12,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557876294,0.98288528,681.11,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557876599,0.98288528,681.07,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557877293,0.98288528,681.11,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557877797,0.98288528,681.15,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557877996,0.25551974,681.38,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557877997,0.98288528,681.18,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557881002,0.98288528,681.2,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557881298,0.98288528,681.21,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557881498,0.98288528,681.2,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557881901,0.98288528,681.19,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557882903,0.98288528,681.2,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557883304,0.98288528,681.19,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557883505,0.98405414,681.19,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557887810,0.98405414,681.17,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557888417,0.98405414,681.16,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557889418,0.98405414,681.19,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557889919,0.98405414,681.2,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557890121,0.98405414,681.19,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557892120,0.98405414,681.18,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557894124,0.98405414,681.17,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557896223,0.98405414,681.16,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557897128,0.98405414,681.17,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557897326,0.98405414,681.16,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557899325,0.98405414,681.13,680.49,1.24169855]
["bitfinex-derivatives","BNBF0:USTF0",1752557899931,0.98405414,681.15,680.51,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557900231,0.98405414,681.14,680.51,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557900531,0.25548128,681.49,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557900532,0.98405414,681.16,680.53,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557900831,0.98405414,681.22,680.59,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557901226,0.98405414,681.22,680.6,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557902226,0.98405414,681.22,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557902227,0.98405414,681.23,680.61,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557902532,0.98405414,681.22,680.62,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557903226,0.98405414,681.24,680.63,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557903927,0.98405414,681.24,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557903928,0.98405414,681.26,680.65,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557904230,0.98405414,681.26,680.5,1.3119991]
["bitfinex-derivatives","BNBF0:USTF0",1752557904231,0.98405414,681.27,680.66,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557906028,0.98405414,681.27,680.67,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557906228,0.25548128,681.49,680.66,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557906229,0.98405414,681.28,680.66,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557907231,0.98405414,681.29,680.65,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557907834,0.98405414,681.27,680.64,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557908236,0.98405414,681.27,680.63,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557909234,0.98405414,681.3,680.61,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557909436,0.98405414,681.31,680.6,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557909937,0.98405414,681.23,680.52,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557911336,1.3105137,681.4,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557911337,0.98405414,681.24,680.53,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557911837,0.98405414,681.26,680.55,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557912038,0.98405414,681.25,680.56,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557912535,0.98405414,681.28,680.59,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557913835,0.98405414,681.29,680.59,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557915438,0.98405414,681.28,680.59,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557918941,0.98405414,681.26,680.6,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557919141,0.98405414,681.24,680.62,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557919340,0.98405414,681.23,680.62,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557919841,0.98405414,681.23,680.63,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557921046,0.98405414,681.22,680.63,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557921942,0.98405414,681.21,680.64,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557922146,0.98405414,681.22,680.64,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557922442,0.98405414,681.21,680.64,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557929543,0.98405414,681.22,680.64,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557930344,0.98405414,681.21,680.64,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557930844,0.98405414,681.22,680.64,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557931244,0.98405414,681.21,680.64,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557932046,0.98405414,681.23,680.63,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557932950,0.98405414,681.27,680.6,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557933350,0.98405414,681.27,680.61,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557933848,0.98405414,681.3,680.62,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557936847,0.98405414,681.31,680.64,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557937549,0.98405414,681.34,680.68,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557939250,0.98405414,681.34,680.67,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557940349,0.98405414,681.35,680.67,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557942354,0.98405414,681.48,680.58,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557942951,0.98405414,681.47,680.59,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557943650,0.98405414,681.48,680.59,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557946657,0.98405414,681.5,680.62,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557947150,0.98405414,681.5,680.61,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557947354,0.98405414,681.5,680.62,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557949250,0.98405414,681.5,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557949251,0.98405414,681.33,680.73,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557949855,0.25541097,681.67,680.74,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557949856,0.98405414,681.32,680.74,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557950352,0.98405414,681.37,680.79,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557950550,0.98405414,681.42,680.76,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557950755,0.98405414,681.49,680.77,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557950957,0.98405414,681.4,680.68,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557951152,0.98405414,681.51,680.78,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557952051,0.98405414,681.52,680.78,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557952552,0.98405414,681.51,680.78,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557952957,0.98405414,681.52,680.78,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557953253,0.98405414,681.52,680.77,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557956161,0.98405414,681.53,680.77,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557956562,0.98405414,681.52,680.77,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557957661,0.98405414,681.52,680.76,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557958768,1.1071865,681.51,680.76,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557959262,1.1071865,681.51,680.77,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557959461,1.1071865,681.51,680.76,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557959660,2.09124064,681.51,680.76,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557959861,0.98405414,681.51,680.76,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557960160,1.1073837,681.5,680.76,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557960364,2.09143784,681.5,680.77,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557960564,2.09143784,681.49,680.78,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557960862,1.1073837,681.48,680.78,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557961364,0.98405414,681.35,680.64,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557961767,0.98405414,681.3,680.59,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557964671,0.98405414,681.25,680.54,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557967172,0.98405414,681.26,680.54,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557968273,0.98405414,681.26,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557968274,0.98405414,681.26,680.53,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557969072,0.98405414,681.23,680.56,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557970272,0.25541097,681.67,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752557970273,0.98405414,681.22,680.57,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557971178,0.98405414,681.24,680.56,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557972480,0.98405414,681.23,680.57,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557972878,0.98405414,681.25,680.59,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557974280,0.98405414,681.29,680.63,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557974477,0.98405414,681.32,680.66,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557976277,0.98405414,681.34,680.65,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557977382,0.98405414,681.33,680.65,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557978080,0.98405414,681.33,680.66,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557978683,0.98405414,681.33,680.65,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557978884,0.98405414,681.34,680.66,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557980081,0.98405414,681.33,680.66,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557981079,0.98405414,681.32,680.67,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557983289,0.98405414,681.32,680.66,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557983583,0.98405414,681.32,680.67,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557985791,0.98405414,681.31,680.67,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557985985,0.98405414,681.34,680.69,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557986290,0.98405414,681.32,680.71,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557988186,0.98405414,681.31,680.71,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557989292,0.98405414,681.31,680.72,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557990192,0.98405414,681.3,680.72,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557993288,0.98405414,681.29,680.73,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557994189,0.98405414,681.28,680.73,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557995694,0.98405414,681.29,680.73,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752557998593,0.98405414,681.35,680.69,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558002499,0.98405414,681.4,680.66,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558003305,0.98405414,681.45,680.7,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558003802,0.98405414,681.45,680.71,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558005302,0.98405414,681.45,680.7,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558007105,0.98405414,681.45,680.71,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558007304,0.98405414,681.45,680.53,1.3119991]
["bitfinex-derivatives","BNBF0:USTF0",1752558007305,0.98405414,681.45,680.7,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558008406,0.98405414,681.44,680.71,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558009806,0.98405414,681.44,680.54,1.3119991]
["bitfinex-derivatives","BNBF0:USTF0",1752558009807,0.98405414,681.46,680.73,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558010007,0.98405414,681.47,680.75,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558011811,0.98405414,681.51,680.79,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558012009,0.98405414,681.54,680.83,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558012206,0.98405414,681.54,680.82,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558012408,0.98405414,681.51,680.84,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558012609,0.98405414,681.52,680.84,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558012908,0.98405414,681.53,680.86,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558013506,0.98405414,681.52,680.86,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558013708,0.98405414,681.55,680.89,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558013907,0.98405414,681.56,680.89,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558014105,0.98405414,681.62,680.91,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558015206,0.98405414,681.63,680.9,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558015706,0.98405414,681.62,680.91,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558016409,0.98405414,681.62,680.9,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558017207,0.98405414,681.63,680.89,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558018306,0.98405414,681.65,680.9,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558019012,0.98405414,681.68,680.9,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558019212,1.3105137,681.85,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558019213,0.98405414,681.69,680.89,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558019411,0.98405414,681.69,680.9,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558020116,0.98405414,681.7,680.89,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558020916,0.98405414,681.8,680.89,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558021213,0.98405414,681.81,680.82,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558021412,0.98405414,681.88,680.78,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558022117,0.98405414,681.88,680.77,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558022318,0.98405414,681.92,680.8,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558022618,0.25529293,682.01,680.9,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558022914,0.98405414,681.99,680.88,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558023114,0.98405414,682.0,680.86,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558023918,0.98405414,681.99,680.87,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558024116,0.98405414,681.99,680.86,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558025121,0.98405414,681.98,680.86,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558025321,0.98405414,681.99,680.85,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558026120,0.25529293,682.01,680.87,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558027225,0.25529293,682.01,680.84,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558028023,0.25529293,682.01,680.85,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558028221,0.25529293,682.01,680.84,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558029327,0.25529293,682.01,680.82,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558030128,0.25529293,682.01,680.81,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558030426,0.25529293,682.01,680.82,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558030830,1.23934707,682.01,680.86,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558031026,1.10206,682.0,680.86,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558031326,2.08611414,682.0,680.86,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558031531,0.98405414,682.0,680.86,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558032128,0.98405414,682.0,680.85,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558033233,1.23934707,682.01,680.85,0.98617881]
["bitfinex-derivatives","BNBF0:USTF0",1752558033435,0.25529293,682.01,680.62,1.3119991]
["bitfinex-derivatives","BNBF0:USTF0",1752558033734,0.97982663,682.0,680.84,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558034033,0.97982663,682.01,680.86,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558034233,0.97982663,682.02,680.85,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558034732,0.97982663,682.01,680.85,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558035333,0.97982663,682.02,680.85,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558036035,0.97982663,682.07,680.81,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558036231,0.97982663,682.08,680.81,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558036431,0.97982663,682.0,680.87,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558038137,0.97982663,682.0,680.86,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558038934,0.97982663,682.01,680.88,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558039140,0.97982663,682.0,680.89,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558039437,1.3105137,682.18,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558039438,0.97982663,681.97,680.9,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558039634,0.97982663,681.96,680.91,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558040334,0.97982663,681.94,680.93,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558040534,0.97982663,681.93,680.93,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558040738,0.97982663,681.9,680.95,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558041635,0.97982663,681.9,680.94,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558042238,0.97982663,681.91,680.94,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558042941,0.97982663,681.93,680.97,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558043139,0.97982663,682.0,681.03,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558043443,0.97982663,682.15,681.19,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558043642,1.0994165,682.14,681.19,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558044142,1.0994165,682.14,681.17,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558044339,1.0994165,682.13,681.17,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558044544,1.0994165,682.12,681.17,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558044744,1.0994165,682.11,681.17,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558044941,0.97982663,682.16,681.17,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558045140,1.0992531,682.15,681.06,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558045443,0.97982663,682.13,681.18,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558045640,1.0992531,682.12,681.18,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558045839,1.0992531,682.11,681.18,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558046042,1.0992531,682.1,681.16,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558046240,1.0992531,682.09,681.16,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558046440,1.0992531,682.08,681.16,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558046741,1.0992531,682.07,681.16,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558046938,1.0992531,682.06,681.1,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558047142,1.0992531,682.05,681.09,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558047340,1.0992531,682.04,681.09,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558047544,0.97982663,682.19,681.02,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558047839,1.0990799,682.18,681.02,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558048143,1.0990799,682.18,681.01,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558049644,0.97982663,682.17,680.98,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558049854,1.0990799,682.16,680.98,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558051243,1.0990799,682.16,680.95,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558051244,0.97982663,682.14,680.95,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558051447,1.0990799,682.13,680.95,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558051744,1.0990799,682.12,680.95,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558051943,1.0990799,682.11,680.95,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558052142,1.0990799,682.1,680.95,0.98234313]
["bitfinex-derivatives","BNBF0:USTF0",1752558052346,1.0990799,682.09,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558052543,1.0990799,682.08,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558052746,1.0990799,682.07,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558053046,1.0990799,682.06,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558053242,1.0990799,682.05,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558053444,0.25521148,682.3,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558053650,1.0994651,682.29,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558053848,1.0994651,682.28,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558054046,0.25521148,682.3,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558054344,1.0994651,682.29,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558054646,1.1001729,682.28,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558054845,0.25521148,682.3,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558054846,1.1001729,682.27,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558055044,1.1001729,682.26,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558055242,1.1001729,682.25,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558055445,1.1001729,682.24,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558055649,1.1001729,682.23,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558055847,1.1001729,682.22,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558056043,1.1001729,682.21,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558056244,1.1001729,682.2,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558056449,1.1001729,682.19,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558056645,1.1001729,682.18,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558056850,0.25521148,682.3,680.49,0.25551974]
["bitfinex-derivatives","BNBF0:USTF0",1752558056851,0.97813316,682.16,680.86,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558057044,0.97813316,682.21,680.91,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558057246,1.10061065,682.2,680.92,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558057449,1.10061065,682.2,680.95,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558057647,1.10061065,682.19,680.95,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558057950,1.10061065,682.18,680.95,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558058151,0.97813316,682.23,680.96,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558058353,1.10082904,682.22,680.96,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558058553,1.10082904,682.21,681.01,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558058849,1.10082904,682.2,681.01,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558059053,1.10082904,682.19,681.01,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558059250,1.10082904,682.18,681.01,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558059548,0.25521148,682.3,681.07,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558060550,1.35653158,682.3,681.07,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558060854,1.1013201,682.29,681.07,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558061051,1.1013201,682.28,681.07,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558061252,0.97813316,682.21,681.14,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558061453,0.97813316,682.22,681.13,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558061750,0.97813316,682.17,681.17,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558062161,0.97813316,682.16,681.18,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558062356,0.97813316,682.16,681.17,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558062854,0.97813316,682.17,681.18,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558063155,0.97813316,682.16,681.19,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558063353,0.97813316,682.16,681.18,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558064057,0.97813316,682.15,681.19,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558064255,0.97813316,682.16,681.18,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558065153,0.97813316,682.15,681.19,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558066157,0.97813316,682.15,681.2,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558066453,0.97813316,682.16,681.2,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558067155,0.97813316,682.15,681.21,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558067655,0.97813316,682.22,681.25,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558067855,1.10210164,682.21,681.25,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558068153,0.97813316,682.19,681.27,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558068357,0.97813316,682.2,681.27,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558069161,0.97813316,682.19,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558069660,0.97813316,682.19,681.27,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558069861,0.97813316,682.2,681.27,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558070159,0.97813316,682.19,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558070456,0.97813316,682.2,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558071256,0.97813316,682.19,681.29,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558072058,0.97813316,682.18,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558072261,0.97813316,682.19,681.29,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558073257,0.97813316,682.18,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558073462,0.97813316,682.19,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558075165,0.97813316,682.18,681.31,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558075363,0.97813316,682.19,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558075765,0.97813316,682.18,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558076064,0.97813316,682.18,681.31,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558077366,0.97813316,682.16,681.32,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558078066,0.97813316,682.16,681.33,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558079167,0.97813316,682.16,681.34,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558079365,0.97813316,682.16,681.33,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558079568,0.97813316,682.15,681.34,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558079769,0.97813316,682.16,681.34,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558080069,0.97813316,682.15,681.34,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558080369,0.97813316,682.14,681.35,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558081065,0.97813316,682.14,681.36,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558081564,0.97813316,682.14,681.35,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558081968,0.97813316,682.14,681.36,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558082167,0.97813316,682.13,681.36,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558083270,0.97813316,682.2,681.32,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558083564,0.97813316,682.09,681.2,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558083868,0.97813316,682.09,680.87,1.9608757]
["bitfinex-derivatives","BNBF0:USTF0",1752558083869,0.97813316,682.07,681.15,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558084366,0.97813316,682.08,681.17,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558084870,0.97813316,682.09,681.17,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558085367,0.97813316,682.08,681.18,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558085566,0.97813316,682.09,681.18,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558085766,0.97813316,682.1,681.19,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558086266,0.97813316,682.1,681.2,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558086471,0.97813316,682.0,681.26,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558086668,0.97813316,682.04,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558087373,0.97813316,682.01,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558087870,0.97813316,682.0,681.27,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558088369,1.9562663,682.25,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558088370,0.97813316,682.04,681.24,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558089171,0.97813316,682.04,681.25,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558090476,0.97813316,682.05,681.24,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558090681,0.97813316,682.01,681.2,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558091386,0.97813316,682.0,681.2,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558091881,0.97813316,681.98,681.18,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558092082,0.97813316,681.96,681.16,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558092487,0.97813316,681.93,681.18,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558092882,0.97813316,681.91,681.18,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558093093,0.97813316,681.91,681.16,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558093687,0.97813316,681.9,681.15,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558094187,0.97813316,681.9,681.16,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558094589,0.97813316,681.9,681.15,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558094788,0.97813316,681.89,681.15,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558095090,0.97813316,681.89,681.16,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558097189,0.97813316,681.88,681.17,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558097488,0.97813316,681.89,681.17,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558098092,0.97813316,681.88,681.17,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558098390,0.97813316,681.88,681.18,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558099195,0.97813316,681.87,681.18,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558099901,0.97813316,681.92,681.15,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558100492,0.97813316,681.91,681.15,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558100896,0.97813316,681.91,681.16,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558102296,0.97813316,681.9,681.17,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558102993,0.97813316,681.91,681.17,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558103696,0.97813316,681.9,681.17,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558104397,0.97813316,681.93,681.2,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558104598,0.97813316,681.96,681.23,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558104909,0.97813316,681.97,681.24,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558105695,0.97813316,681.97,681.23,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558107298,0.97813316,681.98,681.23,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558107497,0.97813316,681.99,681.23,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558109899,0.97813316,681.95,681.25,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558111900,0.97813316,681.96,681.24,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558114316,0.97813316,681.95,681.25,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558114803,0.97813316,681.99,681.29,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558115208,0.97813316,681.99,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558115505,0.97813316,681.99,681.29,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558116608,0.97813316,682.0,681.29,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558116808,0.97813316,681.99,681.29,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558117405,0.97813316,681.98,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558117905,0.97813316,681.96,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558118209,0.97813316,681.96,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558118506,0.97813316,682.03,681.24,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558119709,0.97813316,682.04,681.23,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558120605,0.97813316,682.04,681.24,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558121206,0.97813316,682.04,681.23,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558123912,0.97813316,682.04,681.24,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558126713,0.97813316,682.03,681.24,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558128313,0.97813316,681.99,681.27,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558129311,0.25515254,682.4,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558129312,0.97813316,681.98,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558129516,0.97813316,681.97,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558129712,0.97813316,681.98,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558130215,0.97813316,681.97,681.29,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558130413,0.97813316,681.99,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558131115,0.97813316,681.98,681.29,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558131315,0.97813316,681.97,681.29,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558133220,0.97813316,681.97,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558134318,0.97813316,681.96,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558135319,0.97813316,681.96,681.31,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558135620,0.97813316,681.96,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558136319,0.97813316,681.96,681.31,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558137121,0.97813316,681.95,681.31,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558137521,0.97813316,682.0,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558138224,0.97813316,681.99,681.29,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558138623,1.9562663,682.35,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558138624,0.97813316,682.0,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558138921,0.97813316,681.99,681.28,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558139119,0.97813316,682.19,681.15,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558139319,2.08641876,682.18,681.15,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558139521,1.1082856,682.17,681.16,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558139719,1.1082856,682.16,681.16,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558139923,0.97813316,682.18,681.16,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558140123,1.1085153,682.17,681.16,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558140321,2.08664846,682.17,681.16,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558140522,0.25515254,682.4,681.07,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558140523,0.97813316,682.08,681.07,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558141324,0.97813316,682.07,681.07,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558141726,0.97813316,682.12,681.12,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558142321,0.97813316,682.11,681.13,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558143221,0.97813316,682.1,681.14,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558146527,0.97813316,682.05,681.18,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558146926,0.97813316,682.03,681.19,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558148127,0.97813316,682.03,681.2,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558148524,0.97813316,682.04,681.21,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558148728,0.97813316,682.01,681.23,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558148927,0.97813316,681.91,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558150526,0.97813316,681.9,681.3,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558150827,0.97813316,681.89,681.32,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558151127,0.97813316,681.88,681.32,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558151424,0.97813316,681.85,681.34,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558151627,0.97813316,681.87,681.33,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558151824,0.97813316,681.86,681.34,0.98043787]
["bitfinex-derivatives","BNBF0:USTF0",1752558152430,0.98599524,681.86,681.34,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558152630,0.98599524,681.86,681.33,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558153936,0.98599524,681.89,681.37,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558154532,0.98599524,681.91,681.35,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558154735,0.98599524,681.91,681.36,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558155235,0.98599524,681.9,681.36,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558155837,0.98599524,681.91,681.36,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558156233,0.98599524,681.9,681.36,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558158334,0.98599524,681.91,681.36,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558159247,0.98599524,681.9,681.36,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558161642,0.98599524,681.87,681.35,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558162141,0.98599524,681.96,681.3,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558162341,0.98599524,681.95,681.3,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558164439,2.09591424,681.94,681.3,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558164636,1.109919,681.93,681.3,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558165143,0.98599524,681.94,681.3,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558166044,0.98599524,681.91,681.28,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558166244,0.98599524,681.92,681.28,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558166645,0.98599524,681.91,681.28,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558168146,0.98599524,681.87,681.23,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558168346,0.98599524,681.82,681.18,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558169148,0.98599524,681.83,681.18,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558169749,0.98599524,681.75,681.23,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558170250,0.98599524,681.75,681.22,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558170446,0.98599524,681.74,681.23,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558171251,0.98599524,681.75,681.22,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558171752,0.98599524,681.76,681.21,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558172048,0.98599524,681.77,681.21,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558172246,0.98599524,681.78,681.19,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558172856,0.98599524,681.78,681.18,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558173655,0.98599524,681.78,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558173656,0.98599524,681.75,681.15,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558173854,0.98599524,681.71,681.11,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558174154,0.98599524,681.65,681.02,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558174352,0.98599524,681.65,681.01,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558174755,0.98599524,681.64,681.0,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558175155,0.98599524,681.66,680.98,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558176053,0.98599524,681.66,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558176054,0.98599524,681.64,680.99,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558176256,0.98599524,681.66,680.98,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558177058,0.98599524,681.66,680.97,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558177255,0.98599524,681.67,680.96,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558178256,0.98599524,681.68,680.95,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558179057,0.25515254,682.4,680.91,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558179058,0.98599524,681.65,680.91,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558179561,0.98599524,681.66,680.91,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558179760,0.98599524,681.65,680.9,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558180763,0.98599524,681.66,680.91,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558180959,0.98599524,681.63,680.89,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558181161,0.98599524,681.62,680.88,0.98814365]
["bitfinex-derivatives","BNBF0:USTF0",1752558181460,0.98599524,681.62,680.85,1.24330555]
["bitfinex-derivatives","BNBF0:USTF0",1752558182165,0.98599524,681.62,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558183162,0.98599524,681.63,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558184367,0.98599524,681.65,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558184872,0.98599524,681.63,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558185065,0.98599524,681.62,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558185265,0.98599524,681.61,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558185662,0.98599524,681.58,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558185966,0.98599524,681.57,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558186166,0.98599524,681.58,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558187363,1.3041775,681.72,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558187364,0.98599524,681.6,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558187968,0.98599524,681.63,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558189263,0.98599524,681.64,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558190068,0.98599524,681.67,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558191164,0.98599524,681.68,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558192069,0.98599524,681.67,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558193670,0.98599524,681.69,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558193871,0.98599524,681.68,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558194166,0.98599524,681.69,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558194469,0.98599524,681.68,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558194967,0.98599524,681.65,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558195166,1.3041775,681.83,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558195167,0.98599524,681.66,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558195667,0.98599524,681.64,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558196270,0.98599524,681.68,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558197368,0.98599524,681.67,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558199168,0.98599524,681.69,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558199371,1.1016315,681.68,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558199573,2.08043385,681.67,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558199771,0.97880235,681.67,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558201073,0.97880235,681.68,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558201270,1.1014156,681.67,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558203375,0.97880235,681.63,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558203569,1.1014156,681.62,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558204172,0.97880235,681.54,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558204876,0.97880235,681.56,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558205278,0.97880235,681.54,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558205474,0.97880235,681.59,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558205672,1.1005247,681.58,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558206378,1.1005247,681.57,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558206575,0.97880235,681.53,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558207180,1.1005247,681.53,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558207677,2.07932705,681.53,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558207882,0.97880235,681.5,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558208480,2.07932705,681.5,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558208681,0.97880235,681.5,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558210377,0.97880235,681.51,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558211277,0.97880235,681.5,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558211678,0.97880235,681.49,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558211881,0.97880235,681.5,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558212085,0.97880235,681.48,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558212686,2.07879535,681.48,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558212984,1.099993,681.47,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558213184,0.97880235,681.48,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558213381,0.97880235,681.49,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558213881,0.97880235,681.48,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558214488,0.97880235,681.44,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558214683,0.97880235,681.42,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558216990,0.97880235,681.41,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558217991,0.97880235,681.42,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558218190,0.97880235,681.47,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558218888,0.97880235,681.48,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558219191,0.97880235,681.47,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558220289,1.3041775,681.62,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558220494,0.97758693,681.59,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558222990,0.97758693,681.62,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558223290,0.97758693,681.61,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558223502,0.97758693,681.62,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558223897,0.97758693,681.63,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558224293,0.97758693,681.62,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558224595,0.97758693,681.63,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558225197,0.97758693,681.68,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558225698,0.97758693,681.71,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558226098,0.97758693,681.7,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558226394,0.97758693,681.69,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558227098,0.97758693,681.68,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558227296,0.97758693,681.67,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558228194,0.97758693,681.66,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558229095,0.97758693,681.65,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558229600,0.97758693,681.64,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558231097,0.97758693,681.63,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558232001,0.97758693,681.62,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558233102,0.97758693,681.61,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558233303,0.97758693,681.6,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558233804,0.97758693,681.58,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558234102,0.97758693,681.57,680.85,1.23644055]
["bitfinex-derivatives","BNBF0:USTF0",1752558236207,0.97758693,681.57,680.86,0.98127865]
["bitfinex-derivatives","BNBF0:USTF0",1752558237710,0.97758693,681.58,680.85,1.23644055]
["bitfinex-derivatives","BNBF0:USTF0",1752558238306,0.97758693,681.56,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558239013,0.97758693,681.55,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558239213,0.97758693,681.51,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558239410,0.97758693,681.5,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558240711,0.97758693,681.51,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558241814,0.97758693,681.5,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558242017,0.97758693,681.53,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558242517,0.97758693,681.52,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558244214,0.97758693,681.53,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558244516,0.97758693,681.52,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558244716,0.97758693,681.5,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558244914,0.97758693,681.46,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558247921,0.97758693,681.47,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558248318,0.97758693,681.46,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558248819,0.97758693,681.47,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558249317,0.97758693,681.49,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558251816,0.97758693,681.48,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558253122,0.97758693,681.49,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558255022,0.97758693,681.56,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558257725,0.97758693,681.58,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558258722,0.97758693,681.57,680.85,0.2551619]
["bitfinex-derivatives","BNBF0:USTF0",1752558262029,0.97758693,681.57,680.69,0.98127865]
["bitfinex-derivatives","BNBF0:USTF0",1752558262325,0.97758693,681.57,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558263229,0.97758693,681.59,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558264826,0.97758693,681.51,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558268333,0.97758693,681.5,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558270437,0.97758693,681.48,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558271137,0.97758693,681.47,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558271338,0.97758693,681.43,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558272338,0.97758693,681.44,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558272538,0.97758693,681.45,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558273137,0.97758693,681.44,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558273833,0.97758693,681.49,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558275238,0.97758693,681.48,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558276335,0.97758693,681.47,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558277338,0.97758693,681.46,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558277534,0.97758693,681.47,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558277939,0.97758693,681.48,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558278140,0.97758693,681.49,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558279140,0.97758693,681.48,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558279438,0.97758693,681.49,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558279735,0.97758693,681.48,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558281639,1.107267,681.62,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558281844,0.98466825,681.48,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558282439,0.98466825,681.47,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558283649,0.98466825,681.42,680.91,1.24360321]
["bitfinex-derivatives","BNBF0:USTF0",1752558286145,0.98466825,681.42,680.92,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558286349,0.98466825,681.41,680.92,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558286849,0.98466825,681.42,680.92,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558287247,0.98466825,681.41,680.92,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558287450,0.98466825,681.4,680.93,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558291250,0.98466825,681.41,680.93,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558291849,0.98466825,681.39,680.91,1.24360321]
["bitfinex-derivatives","BNBF0:USTF0",1752558292253,0.98466825,681.42,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558292556,0.98466825,681.51,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558292753,0.98466825,681.48,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558293050,0.98466825,681.42,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558294456,0.98466825,681.33,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558295252,0.98466825,681.34,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558296053,0.98466825,681.33,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558297253,0.98466825,681.34,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558298160,0.98466825,681.33,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558298358,0.98466825,681.34,680.91,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752558301060,0.98466825,681.33,680.63,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558301261,0.98466825,681.27,680.79,0.25545222]
["bitfinex-derivatives","BNBF0:USTF0",1752558301668,0.98466825,681.26,680.79,0.25545222]
["bitfinex-derivatives","BNBF0:USTF0",1752558301870,0.98466825,681.28,680.66,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558302068,0.98466825,681.28,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558303863,0.98466825,681.27,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558304072,0.98466825,681.28,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558304261,0.98466825,681.27,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558304465,0.98466825,681.25,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558304762,0.98466825,681.2,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558305166,0.98466825,681.16,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558305462,0.98466825,681.17,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558305664,0.98466825,681.16,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558306267,0.98466825,681.17,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558307364,0.98466825,681.15,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558307669,0.98466825,681.2,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558308365,0.98466825,681.24,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558308967,0.98466825,681.27,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558311269,0.98466825,681.32,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558312269,0.98466825,681.33,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558313468,0.98466825,681.34,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558313773,0.98466825,681.33,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558314967,0.98466825,681.34,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558316869,0.98466825,681.35,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558317574,0.98466825,681.37,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558318472,0.98466825,681.39,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558319675,0.98466825,681.42,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558320269,0.98466825,681.38,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558321071,0.98466825,681.37,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558321674,0.98466825,681.36,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558321972,0.98466825,681.38,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558322273,0.98466825,681.37,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558324179,0.98466825,681.38,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558324873,0.98466825,681.39,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558325474,0.98466825,681.38,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558327577,0.98466825,681.4,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558330281,0.98466825,681.39,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558332282,0.98466825,681.38,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558332482,0.98466825,681.39,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558334181,0.98466825,681.38,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558334679,0.98466825,681.37,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558336785,0.98466825,681.39,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558336981,0.98466825,681.38,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558337484,0.98466825,681.37,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558339382,0.98466825,681.36,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558342586,0.98466825,681.36,680.7,1.2436932]
["bitfinex-derivatives","BNBF0:USTF0",1752558343888,0.98466825,681.38,680.72,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558344089,0.98466825,681.4,680.75,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558344486,0.98466825,681.43,680.79,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558344990,0.98466825,681.45,680.8,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558345191,0.98466825,681.45,680.81,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558345791,0.98466825,681.44,680.81,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558346692,0.98466825,681.42,680.83,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558348794,0.98466825,681.41,680.83,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558350997,0.98466825,681.41,680.84,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558351901,0.98466825,681.4,680.84,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558352201,0.98466825,681.39,680.85,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558352500,0.98466825,681.4,680.85,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558352701,0.98466825,681.39,680.85,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558353397,0.98466825,681.4,680.85,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558353597,0.98466825,681.39,680.85,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558355400,0.98466825,681.39,680.84,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558355601,0.98466825,681.5,680.77,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558355902,0.98466825,681.5,680.76,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558356098,0.98466825,681.5,680.77,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558356299,0.98466825,681.46,680.73,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558356497,0.98466825,681.42,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558360906,0.98466825,681.46,680.72,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558361209,0.98466825,681.45,680.72,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558362308,0.98466825,681.45,680.73,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558362508,0.98466825,681.37,680.78,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558362807,0.98466825,681.38,680.77,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558363007,0.98466825,681.4,680.78,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558363209,0.98466825,681.4,680.79,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558363407,0.98466825,681.4,680.78,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558363606,0.98466825,681.41,680.79,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558364109,0.98466825,681.41,680.81,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558364308,0.98466825,681.44,680.82,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558365509,0.98466825,681.43,680.82,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558365710,0.98466825,681.43,680.83,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558366214,0.98466825,681.43,680.82,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558366513,0.98466825,681.43,680.83,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558367414,0.98466825,681.42,680.84,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558368714,0.98466825,681.42,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558368715,0.98466825,681.44,680.83,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558370312,0.98466825,681.44,680.82,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558371514,0.98466825,681.49,680.87,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558371713,0.98466825,681.48,680.86,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558371913,0.98466825,681.49,680.87,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558372114,0.98466825,681.48,680.86,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558372418,0.98466825,681.48,680.87,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558372617,0.98466825,681.47,680.87,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558374122,0.98466825,681.48,680.87,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558374518,0.98466825,681.47,680.87,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558374823,0.98466825,681.49,680.86,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558375123,0.98466825,681.48,680.85,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558375523,0.98466825,681.47,680.84,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558376325,0.98466825,681.47,680.85,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558377927,0.98466825,681.47,680.84,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558378226,0.98466825,681.48,680.84,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558378426,0.98466825,681.46,680.85,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558378629,0.98466825,681.5,680.84,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558378929,0.98466825,681.53,680.88,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558379124,0.98466825,681.53,680.87,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558379828,0.98466825,681.53,680.88,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558380128,0.98466825,681.53,680.87,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558380427,0.98466825,681.55,680.89,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558381128,0.98466825,681.54,680.9,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558382127,0.98466825,681.54,680.89,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558383733,0.98466825,681.55,680.89,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558384130,0.98466825,681.56,680.88,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558385033,0.98466825,681.71,680.78,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558385828,0.98466825,681.69,680.75,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558390637,0.98466825,681.69,680.76,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558391138,0.98466825,681.69,680.75,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558391334,0.98466825,681.69,680.76,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558393341,0.98466825,681.69,680.75,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558393541,0.98466825,681.63,680.7,1.2436932]
["bitfinex-derivatives","BNBF0:USTF0",1752558394851,0.98466825,681.52,680.77,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558395342,0.98466825,681.45,680.82,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558395943,0.98466825,681.44,680.82,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558396144,0.98466825,681.43,680.83,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558397340,0.98466825,681.42,680.84,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558397740,0.98466825,681.43,680.84,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558398045,0.98466825,681.42,680.84,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558399041,0.98466825,681.45,680.86,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558399444,0.98466825,681.44,680.87,0.98822129]
["bitfinex-derivatives","BNBF0:USTF0",1752558400142,1.3041775,681.58,680.73,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752558400341,0.98386697,681.44,680.87,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558401047,0.98386697,681.42,680.88,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558402241,0.98386697,681.42,680.89,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558403047,0.98386697,681.4,680.89,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558403347,0.98386697,681.39,680.9,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558404146,0.98386697,681.4,680.9,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558405954,0.98386697,681.39,680.9,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558406352,0.98386697,681.4,680.92,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558406565,0.98386697,681.42,680.92,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558406759,0.98386697,681.42,680.79,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752558406760,0.98386697,681.45,680.95,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558407453,0.98386697,681.47,680.93,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558410054,0.98386697,681.48,680.93,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558415059,0.98386697,681.46,680.94,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558417958,0.98386697,681.47,680.94,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558418263,0.98386697,681.47,680.93,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558418558,0.98386697,681.46,680.94,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558420464,0.98386697,681.45,680.94,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558420665,0.98386697,681.45,680.93,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558420861,0.98386697,681.43,680.88,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558421072,0.98386697,681.36,680.83,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558421274,0.98386697,681.32,680.79,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558421461,0.98386697,681.31,680.79,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558421670,0.98386697,681.25,680.71,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558422163,0.98386697,681.24,680.71,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558422368,0.98386697,681.26,680.71,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558422867,0.98386697,681.28,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558423163,0.98386697,681.24,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558423363,0.25536692,681.78,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558423364,0.98386697,681.25,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558423563,0.98386697,681.18,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558423764,0.98386697,681.16,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558424267,0.98386697,681.18,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558425265,0.98386697,681.19,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558426369,1.3041775,681.35,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558426370,0.98386697,681.21,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558427370,0.98386697,681.22,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558427570,0.98386697,681.21,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558428181,0.98386697,681.2,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558428373,0.98386697,681.19,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558428572,0.98386697,681.23,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558428771,0.98386697,681.22,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558429270,0.98386697,681.23,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558429971,0.98386697,681.22,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558430367,0.98386697,681.23,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558431272,0.98386697,681.24,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558432272,0.98386697,681.25,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558433573,0.98386697,681.26,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558434268,0.98386697,681.27,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558434670,0.25536692,681.78,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558434671,0.98386697,681.29,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558434975,0.98386697,681.28,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558437881,0.98386697,681.26,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558438081,0.98386697,681.3,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558441992,0.98386697,681.32,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558442186,0.98386697,681.33,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558443683,0.98386697,681.37,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558444283,0.98386697,681.34,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558444881,0.98386697,681.33,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558446382,0.98386697,681.32,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558446888,0.98386697,681.29,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558447388,0.98386697,681.23,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558447685,0.98386697,681.24,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558448182,0.98386697,681.23,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558451486,0.98386697,681.24,680.7,0.25547191]
["bitfinex-derivatives","BNBF0:USTF0",1752558452187,0.98386697,681.41,680.32,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558452382,1.1032968,681.4,680.32,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558452586,1.1032968,681.4,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558452982,1.1032879,681.39,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558453186,0.98386697,681.31,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558454485,0.98386697,681.32,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558454782,0.98386697,681.31,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558455584,0.98386697,681.3,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558456887,0.98386697,681.28,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558457284,0.98386697,681.29,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558457688,0.98386697,681.28,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558459089,0.98386697,681.19,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558460185,0.98386697,681.17,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558461192,0.98386697,681.15,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558463488,0.98386697,681.16,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558464189,0.98386697,681.15,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558464590,0.98386697,681.19,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558464789,0.98386697,681.18,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558467096,0.98386697,681.2,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558467400,0.98386697,681.23,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558467600,0.98386697,681.24,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558467795,0.98386697,681.27,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558468197,0.98386697,681.26,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558470103,0.98386697,681.25,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558470903,0.98386697,681.22,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558472207,0.98386697,681.21,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558472403,0.25552068,681.38,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558472404,0.98386697,681.22,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558473108,0.98386697,681.21,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558473710,0.98386697,681.2,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558474310,0.98386697,681.19,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558474710,0.98386697,681.15,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558475009,0.98386697,681.14,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558475211,0.98386697,681.13,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558475517,0.98386697,681.12,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558476210,0.98386697,681.11,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558477312,0.98386697,681.08,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558478113,0.98386697,681.07,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558478313,0.98386697,681.08,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558478708,0.98386697,681.07,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558479208,0.98386697,681.05,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558479508,0.98386697,681.07,680.63,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558479709,0.98386697,681.07,680.63,0.05551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558479908,0.98386697,681.08,680.63,0.05551036]
["bitfinex-derivatives","BNBF0:USTF0",1752558480109,0.98386697,681.08,680.39,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558481209,0.98386697,681.09,680.39,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558481721,0.98386697,681.08,680.39,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558482011,0.98386697,681.09,680.39,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558482921,0.98386697,681.07,680.4,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558483113,0.98386697,681.08,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558483314,0.98386697,681.07,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558483511,0.25552068,681.38,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558483512,0.98386697,681.1,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558484012,0.98386697,681.09,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558484921,0.25552068,681.38,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558484922,0.98386697,681.02,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558485114,0.98386697,681.05,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558485414,0.98386697,681.02,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558485917,0.98386697,681.01,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558486313,0.98386697,680.94,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558486614,0.98386697,680.89,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558487015,0.98386697,680.97,680.47,0.25555445]
["bitfinex-derivatives","BNBF0:USTF0",1752558487216,0.98386697,680.87,680.16,0.98816909]
["bitfinex-derivatives","BNBF0:USTF0",1752558487616,0.98386697,680.87,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558488116,0.98386697,680.85,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558488315,0.98386697,680.82,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558488619,0.98386697,680.81,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558489021,0.98386697,680.82,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558489221,0.98386697,680.85,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558489420,0.98386697,680.86,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558489929,0.98386697,681.0,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558490118,0.98386697,680.85,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558490817,0.98386697,680.84,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558491016,0.98386697,680.98,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558491215,1.1037824,680.97,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558492518,0.98386697,680.95,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558493621,0.25552068,681.38,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558493622,0.98386697,680.96,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558494519,0.98386697,680.97,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558494829,1.1026259,680.96,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558495124,0.98386697,680.83,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558495320,0.98386697,680.91,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558498124,1.9562663,681.19,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558498125,0.98386697,680.92,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558498321,0.98386697,680.91,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558498621,0.98386697,680.92,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558498922,0.98386697,680.91,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558499225,0.98386697,680.92,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558500125,0.98386697,680.95,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558500625,0.98386697,680.94,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558504227,0.98386697,680.95,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558506323,0.98386697,680.94,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558506526,0.98386697,680.93,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558508223,0.98386697,680.92,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558508729,0.98386697,680.93,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558509125,0.98386697,681.14,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558510631,0.98386697,681.13,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558512929,0.98386697,681.12,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558513140,0.98386697,681.07,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558513628,0.98055658,681.07,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558514533,0.98055658,681.08,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558514841,1.1041145,681.07,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558515432,0.98055658,681.08,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558515729,0.98055658,680.97,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558515932,0.98055658,680.96,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558516134,0.98055658,680.92,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558516328,0.98055658,680.91,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558516527,0.98055658,680.83,680.37,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752558516832,0.98055658,680.85,679.95,0.98650804]
["bitfinex-derivatives","BNBF0:USTF0",1752558517032,0.98055658,680.85,680.26,0.25565396]
["bitfinex-derivatives","BNBF0:USTF0",1752558517231,0.98055658,680.85,679.95,0.98650804]
["bitfinex-derivatives","BNBF0:USTF0",1752558517534,0.98055658,680.85,680.26,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558517734,0.98055658,680.85,679.95,0.98650804]
["bitfinex-derivatives","BNBF0:USTF0",1752558517935,0.98055658,680.85,680.26,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558518235,0.98055658,680.85,679.94,0.98650804]
["bitfinex-derivatives","BNBF0:USTF0",1752558518533,0.98055658,680.85,680.26,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558518731,0.98055658,680.85,679.95,0.98650804]
["bitfinex-derivatives","BNBF0:USTF0",1752558518931,1.3041775,681.04,679.76,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752558519133,0.98019584,680.86,679.94,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558519935,0.98019584,680.86,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558523537,0.98019584,680.84,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558523738,1.3041775,681.02,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558523739,0.98019584,680.85,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558524835,0.98019584,680.84,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558526839,0.98019584,680.8,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558528239,0.78019584,680.77,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558528539,1.3041775,680.99,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558528735,1.1037396,680.98,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558528936,1.1037396,680.97,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558529135,1.1037396,680.96,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558529339,1.1037396,680.95,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558529538,1.1037396,680.94,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558529743,1.1037396,680.93,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558529940,1.1037396,680.92,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558530239,1.1037396,680.91,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558530440,1.3041775,681.06,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558530636,1.1040907,681.05,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558530840,1.1040907,681.04,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558531037,1.1040907,681.03,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558531242,1.1040907,681.02,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558531541,1.1040907,681.01,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558531738,1.1040907,681.0,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558532037,1.1040907,680.99,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558532267,1.3041775,681.05,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558532438,1.10478,681.04,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558533342,1.3041775,681.04,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558533538,1.1051116,681.03,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558535338,2.4092891,681.03,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558535540,1.1051116,681.02,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558535743,1.3041775,681.03,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558536343,1.3041775,681.03,680.16,1.24170942]
["bitfinex-derivatives","BNBF0:USTF0",1752558536841,1.3041775,681.04,680.16,1.24170942]
["bitfinex-derivatives","BNBF0:USTF0",1752558537045,2.40948933,681.03,680.16,1.24170942]
["bitfinex-derivatives","BNBF0:USTF0",1752558537242,1.3041775,681.03,680.17,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558538249,1.3041775,681.03,680.18,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558538548,1.3041775,681.07,680.22,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558539247,1.3041775,681.06,680.22,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558539746,1.3041775,681.07,680.22,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558539948,2.410335,681.06,680.22,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558540152,1.3041775,681.06,680.22,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558540353,1.3041775,681.06,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558540354,1.3041775,681.04,680.23,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558541247,1.3041775,681.04,680.24,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558542247,1.3041775,681.03,680.25,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558542948,1.3041775,681.02,680.24,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558543151,1.3041775,681.02,680.25,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558543953,1.3041775,680.99,680.26,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558544249,1.3041775,680.99,680.27,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558544654,1.3041775,681.0,680.27,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558545249,1.3041775,681.0,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558545250,1.3041775,681.0,680.28,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558545852,1.3041775,681.0,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558545853,1.3041775,681.02,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558546049,0.25552068,681.38,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558546050,1.3041775,681.03,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558547153,1.3041775,681.07,680.29,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558547457,1.1064782,681.06,680.29,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558547656,1.1064782,681.06,680.28,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558547855,1.3041775,681.09,680.29,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558548060,1.1067045,681.08,680.29,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558548257,1.3041775,681.09,680.29,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558549058,1.1066195,681.08,680.29,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558549262,1.3041775,681.09,680.29,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558549460,1.3041775,681.11,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558549664,1.1065613,681.1,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558550765,1.10649365,681.09,680.36,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558551065,1.3041775,681.17,680.36,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558551266,1.106536,681.16,680.37,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558551466,1.106536,681.16,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558551467,1.106536,681.16,680.36,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558552366,1.3041775,681.14,680.39,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558552964,1.3041775,681.19,680.37,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558553969,1.3041775,681.18,680.37,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558554966,1.3041775,681.2,680.37,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558555267,1.3041775,681.21,680.38,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558555570,1.3041775,681.22,680.38,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558555866,1.9562663,681.37,680.39,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558555867,1.3041775,681.23,680.39,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558556170,1.1058275,681.22,680.38,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558556766,1.3041775,681.23,680.38,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558556972,1.10564906,681.22,680.38,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558557169,1.10564906,681.22,680.37,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558557867,1.3041775,681.24,680.37,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558558070,2.40966723,681.23,680.37,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558558371,1.10548973,681.22,680.36,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558558568,1.3041775,681.24,680.36,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558558766,1.10532114,681.23,680.36,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558559573,1.3041775,681.24,680.36,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558559772,1.105065,681.23,680.36,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558560372,1.105065,681.23,680.35,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558561573,1.105065,681.22,680.35,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558561772,1.3041775,681.24,680.35,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558562070,1.1047914,681.23,680.35,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558562573,1.1047914,681.23,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558562771,1.1047914,681.22,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558563073,1.3041775,681.29,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558563372,1.10459227,681.28,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558564473,1.10459227,681.27,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558564672,1.10459227,681.26,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558564973,1.3041775,681.34,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558565170,1.10440441,681.33,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558565571,1.10440441,681.32,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558565770,1.10440441,681.31,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558566070,1.10440441,681.3,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558566273,1.10440441,681.29,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558566570,1.10440441,681.28,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558566771,1.3041775,681.36,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558566970,1.1041031,681.35,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558568376,1.1041031,681.35,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558568874,1.1038159,681.34,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558569073,1.1038159,681.33,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558569375,1.1038159,681.32,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558569677,1.1038159,681.31,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558569871,1.1038159,681.3,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558570076,1.1038159,681.29,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558570276,1.55969818,681.38,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558570476,1.10356389,681.37,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558571577,1.10356389,681.36,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558571876,1.10356389,681.35,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558572081,1.10356389,681.34,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558572380,1.10356389,681.33,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558572580,1.10356389,681.32,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558572877,1.10356389,681.31,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558573075,1.10356389,681.3,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558573276,1.10356389,681.29,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558573479,1.10356389,681.28,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558573679,1.10356389,681.27,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558573974,1.3041775,681.34,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558574277,2.40745229,681.33,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558574477,1.3041775,681.3,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558574778,1.10327479,681.29,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558575075,1.10327479,681.28,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558575279,1.10327479,681.27,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558575476,1.10327479,681.26,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558575677,1.3041775,681.29,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558575980,1.1031892,681.28,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558576179,1.1031892,681.28,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558577578,1.3041775,681.29,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558577784,1.1030737,681.28,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558578192,2.4072512,681.28,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558578383,2.4072516,681.27,680.35,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558578584,1.1030741,681.26,680.35,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558578785,1.1031117,681.25,680.35,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558578987,1.3041775,681.26,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558579184,1.3041775,681.24,680.36,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558579484,1.3041775,681.19,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558579681,1.1030719,681.18,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558580182,2.4072494,681.18,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558580386,1.3041775,681.18,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558580587,1.3041775,681.2,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558580787,1.10320337,681.19,680.29,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558580989,1.10320337,681.19,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558581188,1.10320337,681.18,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558581387,1.10320337,681.17,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558581591,1.10320337,681.16,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558581800,1.3041775,681.19,680.27,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558581994,1.1032569,681.18,680.27,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558582194,1.1032569,681.18,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558582195,1.3041775,681.17,680.26,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558582394,1.1032569,681.16,680.26,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558583196,1.1032569,681.16,680.27,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558583495,1.3041775,681.15,680.25,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558583692,2.4074344,681.14,680.25,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558583898,1.1032569,681.13,680.25,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558584796,1.3041775,681.14,680.25,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558585299,1.3041775,681.14,680.26,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558586001,1.3041775,681.16,680.29,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558586396,1.3041775,681.16,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558586802,1.10412372,681.15,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558586996,1.3041775,681.14,680.3,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558587305,1.3041775,681.14,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558587698,2.4084792,681.13,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558587905,1.3041775,681.13,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558588201,1.3041775,681.13,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558588402,0.98164863,680.99,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558588698,0.98164863,680.98,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558589097,0.98164863,680.97,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558590297,0.98164863,680.97,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558591300,0.98164863,680.96,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558591499,0.98164863,680.96,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558592303,0.98164863,680.94,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558593898,0.98164863,680.94,680.35,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558594203,0.98164863,680.93,680.35,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558595103,0.98164863,680.93,680.36,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558595300,0.98164863,680.97,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558598203,0.98164863,680.96,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558598404,0.98164863,680.97,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558599108,0.98164863,680.96,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558599510,0.98164863,680.97,680.34,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558600311,0.98164863,681.0,680.32,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558601214,0.98164863,681.0,680.31,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558601412,0.98164863,681.01,680.33,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558601613,0.98164863,681.04,680.36,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558602016,0.98164863,681.07,680.42,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558602514,0.98164863,681.07,680.43,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558603116,0.98164863,681.05,680.41,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558603515,0.98164863,681.04,680.41,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558605420,0.98164863,681.03,680.41,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558606023,0.98164863,681.04,680.41,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558606422,0.98164863,681.03,680.41,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558606726,0.98164863,681.03,680.42,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558607324,0.98164863,681.0,680.44,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558607521,0.98164863,680.99,680.44,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558607725,0.98164863,680.98,680.45,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558608421,1.9562663,681.24,680.45,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558608422,0.98164863,680.99,680.45,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558608623,0.98164863,680.98,680.46,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558609323,0.98164863,680.99,680.45,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558609936,0.98164863,681.0,680.45,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558610229,0.98164863,681.03,680.46,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558610530,0.98164863,681.08,680.52,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558611229,0.98164863,681.08,680.51,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558613026,0.98164863,681.09,680.51,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558613831,0.98164863,681.1,680.52,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558614233,0.98164863,681.11,680.52,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558619334,0.98164863,681.15,680.5,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558619539,0.98164863,681.16,680.5,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558619735,0.98164863,681.17,680.51,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558620239,0.98164863,681.16,680.51,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558621140,0.98164863,681.18,680.5,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558621541,0.98164863,681.18,680.49,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558621741,0.98164863,681.18,680.5,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558622540,0.98164863,681.18,680.49,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558626440,0.98164863,681.19,680.49,0.98605171]
["bitfinex-derivatives","BNBF0:USTF0",1752558627147,1.3041775,681.35,680.32,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752558627346,0.98287857,681.19,680.49,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558628946,0.98287857,681.14,680.52,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558629347,0.98287857,681.15,680.52,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558630046,0.98287857,681.23,680.61,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558630244,0.98287857,681.24,680.6,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558630647,0.98287857,681.23,680.6,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558631248,0.98287857,681.24,680.6,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558632447,0.98287857,681.24,680.59,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558632650,0.98287857,681.25,680.59,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558632850,0.98287857,681.24,680.59,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558633459,0.98287857,681.25,680.58,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558633854,0.98287857,681.35,680.67,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558634048,0.98287857,681.41,680.73,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558634347,0.98287857,681.43,680.73,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558634552,0.98287857,681.48,680.75,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558634856,1.1050212,681.47,680.75,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558635248,1.1050212,681.47,680.73,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558635550,0.98287857,681.49,680.73,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558637353,0.98287857,681.5,680.71,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558638353,0.25542034,681.7,680.7,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558638354,0.98287857,681.51,680.7,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558638550,0.98287857,681.51,680.69,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558638754,0.98287857,681.51,680.7,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558639355,0.98287857,681.52,680.68,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558639552,0.98287857,681.5,680.69,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558640355,0.98287857,681.51,680.68,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558641357,0.98287857,681.52,680.67,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558642353,0.98287857,681.52,680.66,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558642653,0.98287857,681.51,680.66,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558643154,0.98287857,681.52,680.65,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558643356,0.98287857,681.53,680.65,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558643754,0.98287857,681.52,680.65,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558645154,0.98287857,681.52,680.64,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558645655,0.98287857,681.53,680.58,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558645857,0.98287857,681.48,680.54,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558646055,0.98287857,681.46,680.52,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558646356,0.98287857,681.47,680.52,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558646857,0.98287857,681.46,680.52,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558647259,0.98287857,681.46,680.51,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558647957,0.98287857,681.46,680.16,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1752558647958,0.98287857,681.44,680.49,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558650061,0.98287857,681.44,680.5,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558650868,0.98287857,681.43,680.5,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558651467,0.98287857,681.43,680.51,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558651670,0.98287857,681.43,680.5,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558651867,0.98287857,681.42,680.51,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558652267,0.98287857,681.41,680.52,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558652972,0.98287857,681.39,680.49,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558653271,0.98287857,681.37,680.45,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558653467,0.98287857,681.37,680.46,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558654473,0.98287857,681.36,680.46,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558654768,0.98287857,681.37,680.46,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558656372,0.98287857,681.37,680.17,1.9608757]
["bitfinex-derivatives","BNBF0:USTF0",1752558656373,0.98287857,681.36,680.47,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558657476,0.98287857,681.35,680.47,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558658176,0.98287857,681.35,680.18,1.9608757]
["bitfinex-derivatives","BNBF0:USTF0",1752558658177,0.98287857,681.33,680.45,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558658377,0.98287857,681.33,680.46,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558659481,0.98287857,681.3,680.42,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558659682,0.98287857,681.26,680.38,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558660578,0.98287857,681.25,680.39,0.98797411]
["bitfinex-derivatives","BNBF0:USTF0",1752558660878,1.3041775,681.4,680.24,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752558661080,0.9788692,681.24,680.35,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558662284,0.9788692,681.24,680.36,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558662984,0.9788692,681.24,680.35,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558663385,0.9788692,681.24,680.36,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558664384,0.9788692,681.22,680.37,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558665385,0.9788692,681.22,680.38,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558667385,0.9788692,681.22,680.39,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558667789,0.9788692,681.22,680.38,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558668486,0.9788692,681.22,680.39,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558671292,0.9788692,681.21,680.4,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558672088,0.9788692,681.21,680.41,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558672889,0.9788692,681.24,680.39,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558677896,0.9788692,681.24,680.4,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558678305,0.9788692,681.24,680.39,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558679203,0.9788692,681.26,680.39,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558680101,0.9788692,681.25,680.39,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558681403,0.9788692,681.24,680.39,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558682499,0.9788692,681.25,680.39,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558682703,0.9788692,681.22,680.41,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558683301,0.9788692,681.23,680.4,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558684401,0.9788692,681.16,680.32,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558685005,0.9788692,681.16,680.31,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558685508,0.9788692,681.17,680.31,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558686005,0.9788692,681.16,680.31,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558686303,0.9788692,681.16,680.3,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558687406,0.9788692,681.18,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558687909,0.9788692,681.19,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558689709,0.9788692,681.18,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558690512,0.9788692,681.19,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558693215,0.9788692,681.18,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558694613,1.1015907,681.28,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558694614,0.9788692,681.19,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558695316,0.9788692,681.18,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558697318,0.9788692,681.16,680.3,1.24024218]
["bitfinex-derivatives","BNBF0:USTF0",1752558698518,0.9788692,681.15,680.31,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558699021,0.9788692,681.15,680.3,1.24024218]
["bitfinex-derivatives","BNBF0:USTF0",1752558699521,0.9788692,681.15,680.31,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558699721,0.9788692,681.14,680.31,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558700422,0.9788692,681.14,680.32,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558701519,0.9788692,681.14,680.33,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558701818,0.9788692,681.13,680.33,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558702322,0.9788692,681.13,680.34,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558703020,0.9788692,681.15,680.33,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558703523,0.9788692,681.15,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558703524,0.9788692,681.14,680.34,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558704319,0.9788692,681.13,680.36,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558704825,0.9788692,681.17,680.33,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558705123,1.1019219,681.28,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558705124,0.9788692,681.14,680.31,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558705323,0.9788692,681.14,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558705324,0.9788692,681.14,680.32,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558706426,0.9788692,681.13,680.33,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558707022,0.9788692,681.12,680.31,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558707222,0.9788692,681.09,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558707426,0.9788692,681.08,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558707627,0.9788692,681.05,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558711433,0.9788692,681.04,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558712833,0.9788692,681.03,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558713332,0.9788692,681.02,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558713529,0.9788692,681.03,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558714429,0.9788692,681.02,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558714631,0.9788692,680.97,680.31,0.98471024]
["bitfinex-derivatives","BNBF0:USTF0",1752558714834,0.9788692,681.11,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558715234,0.9788692,681.1,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558715434,0.9788692,681.11,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558716536,0.9788692,681.1,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558717833,0.9788692,681.03,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558718536,0.9788692,680.99,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558721434,0.98083972,680.99,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558721638,0.98083972,681.0,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558721839,0.98083972,680.99,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558722533,0.98083972,680.98,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558722736,0.98083972,680.95,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558722933,0.98083972,680.96,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558723336,0.98083972,680.97,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558723538,0.98083972,680.95,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558724138,0.98083972,680.94,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558724443,0.98083972,680.95,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558724640,0.98083972,680.89,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558725040,0.98083972,680.88,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558725338,0.98083972,680.86,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558726637,0.98083972,680.83,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558727338,0.98083972,680.84,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558728040,0.98083972,680.87,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558728842,0.98083972,680.89,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558729137,0.98083972,680.86,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558729542,0.98083972,680.88,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558729742,0.98083972,680.89,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558732940,0.98083972,680.91,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558734142,0.98083972,680.92,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558734343,0.98083972,680.98,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558734744,0.98083972,680.99,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558736246,0.98083972,680.97,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558736745,0.98083972,680.99,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558737150,0.98083972,681.01,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558737349,0.98083972,681.0,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558738046,0.98083972,681.01,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558738252,0.98083972,681.03,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558739853,0.98083972,681.05,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558742151,0.98083972,681.03,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558742353,0.98083972,681.05,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558742852,0.98083972,681.03,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558743358,0.98083972,680.99,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558745355,0.98083972,680.97,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558747156,0.98083972,680.94,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558748058,0.98083972,680.89,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558748561,0.98083972,680.85,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558753565,0.98083972,680.86,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558753963,0.98083972,680.89,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558754164,0.98083972,680.96,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558757170,0.98083972,680.95,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558757675,0.98083972,680.94,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558758376,0.98083972,680.94,680.3,1.2435573]
["bitfinex-derivatives","BNBF0:USTF0",1752558758879,0.98083972,680.93,680.3,1.2435573]
["bitfinex-derivatives","BNBF0:USTF0",1752558759376,0.98083972,680.92,680.31,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558759974,0.98083972,680.94,680.32,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558760172,0.98083972,680.94,680.33,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558760677,0.98083972,680.94,680.32,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558761075,0.98083972,680.94,680.33,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558761378,0.98083972,680.95,680.34,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558762378,0.98083972,680.94,680.34,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558763985,0.98083972,680.93,680.35,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558765383,0.98083972,680.92,680.36,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558766086,0.98083972,680.91,680.36,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558767589,0.98083972,680.89,680.35,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558768491,0.98083972,680.89,680.34,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558768888,0.98083972,680.91,680.33,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558770593,0.98083972,680.9,680.33,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558771893,0.98083972,680.91,680.33,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558772090,0.98083972,680.91,680.34,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558776299,0.98083972,680.9,680.34,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558776694,0.98083972,680.91,680.34,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558777398,0.98083972,680.9,680.34,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558777898,0.98083972,680.91,680.35,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558778695,0.98083972,680.89,680.36,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558779993,0.98083972,680.88,680.36,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558780993,0.98083972,680.88,680.35,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558782899,0.98083972,680.91,680.33,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558786196,0.98083972,680.9,680.34,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558787200,0.98083972,680.91,680.34,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558789195,0.98083972,680.9,680.34,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558790497,0.98083972,680.9,680.35,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558792100,0.98083972,680.91,680.34,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558792802,0.98083972,680.9,680.35,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558793198,0.98083972,680.9,680.36,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558793703,0.98083972,680.89,680.36,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558794200,0.98083972,680.9,680.36,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558795601,0.98083972,680.91,680.35,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558797102,0.98083972,680.9,680.36,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558798199,0.98083972,680.9,680.35,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558798805,0.98083972,680.91,680.35,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558800204,0.98083972,680.9,680.35,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558801308,0.98083972,680.91,680.34,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558802007,0.98083972,680.9,680.35,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558803109,0.98083972,680.91,680.36,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558803305,0.98083972,680.93,680.37,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558804212,0.98083972,680.98,680.44,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558805108,0.98083972,680.99,680.44,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558806110,0.98083972,680.99,680.43,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558806913,0.98083972,680.98,680.44,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558807119,0.98083972,680.99,680.43,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558807419,0.98083972,680.98,680.44,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558807618,0.98083972,680.97,680.45,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558809413,0.98083972,680.96,680.45,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558809819,0.98083972,680.97,680.45,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558811218,0.98083972,680.96,680.46,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558812123,0.98083972,680.97,680.45,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558812423,0.98083972,680.96,680.46,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558813124,0.98083972,680.95,680.46,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558813327,0.98083972,680.95,680.47,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558813918,0.98083972,680.93,680.48,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558814730,0.98083972,680.93,680.49,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558815331,0.98083972,680.94,680.48,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558817934,0.98083972,680.95,680.48,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558818633,0.98083972,680.95,680.47,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558818929,0.98083972,680.97,680.47,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558819129,0.98083972,680.97,680.46,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558819628,0.98083972,680.96,680.47,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558820529,0.98083972,680.96,680.46,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558820733,0.98083972,680.98,680.45,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558820933,0.98083972,680.99,680.45,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558822435,0.98083972,681.0,680.45,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558822635,0.98083972,680.99,680.44,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558828644,0.98083972,680.98,680.44,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558830145,0.98083972,681.0,680.43,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558830640,0.98083972,680.99,680.43,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558831144,0.98083972,680.99,680.44,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558836548,0.98083972,680.99,680.43,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558837045,0.98083972,681.0,680.43,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558837847,0.98083972,681.01,680.44,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558838044,0.98083972,681.02,680.46,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558838546,0.98083972,681.03,680.46,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558840051,0.98083972,681.03,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558840052,0.98083972,681.01,680.48,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558842851,0.98083972,681.02,680.47,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558845060,0.98083972,681.03,680.47,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558846460,0.98083972,681.02,680.48,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558846662,0.98083972,681.02,680.47,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558846860,0.98083972,681.01,680.48,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558847059,0.98083972,681.03,680.46,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558848260,0.98083972,681.04,680.47,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558848660,0.98083972,681.05,680.48,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558850061,0.98083972,681.04,680.48,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558850262,1.3041775,681.19,680.48,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558850263,0.98083972,681.05,680.48,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558850560,0.98083972,681.1,680.52,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558850760,0.98083972,681.14,680.57,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558851260,0.98083972,681.15,680.56,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558851457,0.98083972,681.15,680.57,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558851659,0.98083972,681.15,680.56,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558852257,0.98083972,681.15,680.3,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1752558852258,0.98083972,681.17,680.55,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558852660,0.98083972,681.16,680.55,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558853361,0.98083972,681.17,680.55,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558855162,0.98083972,681.22,680.52,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558856269,0.98083972,681.21,680.53,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558857367,0.98083972,681.21,680.52,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558858167,0.98083972,681.21,680.53,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558858367,0.98083972,681.21,680.52,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558858567,0.98083972,681.25,680.56,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558859265,0.98083972,681.24,680.57,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558859666,0.98083972,681.21,680.59,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558860366,0.98083972,681.2,680.6,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558860763,0.98083972,681.19,680.6,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558860972,0.98083972,681.23,680.64,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558861367,0.98083972,681.24,680.63,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558861865,0.98083972,681.23,680.63,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558862172,0.98083972,681.24,680.63,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558862872,0.98083972,681.25,680.64,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558863078,0.98083972,681.25,680.65,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558863373,0.98083972,681.26,680.64,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558864679,0.98083972,681.25,680.64,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558864879,0.98083972,681.26,680.65,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558865279,0.98083972,681.26,680.64,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558866277,0.98083972,681.27,680.64,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558866882,0.98083972,681.27,680.63,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558867179,0.98083972,681.28,680.63,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558867882,0.98083972,681.36,680.7,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558868381,0.98083972,681.36,680.69,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558869177,0.98083972,681.37,680.68,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558869980,0.98083972,681.39,680.7,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558870182,0.98083972,681.39,680.69,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558871278,0.98083972,681.39,680.68,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558872283,0.98083972,681.39,680.41,1.9608757]
["bitfinex-derivatives","BNBF0:USTF0",1752558872284,0.98083972,681.4,680.67,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558873182,0.98083972,681.4,680.66,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558873881,0.98083972,681.43,680.66,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558874084,0.98083972,681.44,680.66,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558874287,0.98083972,681.44,680.65,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558874485,0.98083972,681.5,680.71,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558875281,0.98083972,681.51,680.7,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558875585,0.98083972,681.5,680.7,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558875784,0.98083972,681.52,680.72,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558876185,0.98083972,681.53,680.7,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558876786,1.3041775,681.67,680.56,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752558876787,0.98083972,681.52,680.71,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558877286,0.98083972,681.53,680.7,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558878184,0.98083972,681.53,680.69,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558878390,0.98083972,681.53,680.54,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752558878391,0.98083972,681.53,680.68,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558880188,0.98083972,681.54,680.67,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558880784,0.98083972,681.55,680.67,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558881187,0.98083972,681.55,680.66,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558882188,0.98083972,681.56,680.66,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558883284,0.98083972,681.54,680.67,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558884288,0.98083972,681.54,680.66,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558885284,0.98083972,681.58,680.7,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558885588,0.98083972,681.6,680.72,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558886184,0.98083972,681.61,680.72,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558887189,0.98083972,681.61,680.71,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558889288,0.98083972,681.61,680.7,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558890291,0.98083972,681.62,680.7,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558890791,0.98083972,681.61,680.71,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558892093,0.98083972,681.6,680.71,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558892591,0.98083972,681.61,680.71,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558893088,0.98083972,681.59,680.72,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558893291,0.98083972,681.58,680.72,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558893489,0.98083972,681.59,680.72,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558894988,0.98083972,681.6,680.72,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558895393,0.98083972,681.68,680.66,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558897095,0.98083972,681.68,680.67,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558897292,0.98083972,681.68,680.66,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558897496,0.98083972,681.73,680.71,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558897793,0.98083972,681.77,680.67,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558897993,1.0997903,681.76,680.67,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558898297,0.98083972,681.74,680.69,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558899996,0.98083972,681.73,680.68,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558900190,0.98083972,681.7,680.65,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558900591,0.98083972,681.69,680.64,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558900896,0.98083972,681.68,680.63,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558902197,0.98083972,681.67,680.64,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558903797,0.98083972,681.64,680.66,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558904196,0.98083972,681.64,680.67,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558905197,0.98083972,681.63,680.68,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558905397,0.98083972,681.63,680.55,0.25535381]
["bitfinex-derivatives","BNBF0:USTF0",1752558905398,0.98083972,681.58,680.71,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558905898,0.98083972,681.59,680.71,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558906096,0.98083972,681.58,680.72,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558906293,0.98083972,681.56,680.73,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558906894,0.98083972,681.57,680.73,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558907099,0.98083972,681.57,680.72,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558907298,0.98083972,681.56,680.73,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558908094,0.98083972,681.55,680.74,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558908299,0.98083972,681.55,680.75,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558909297,0.98083972,681.55,680.76,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558910101,0.98083972,681.55,680.77,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558910301,0.98083972,681.54,680.78,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558912101,0.25534538,681.86,680.55,0.25535381]
["bitfinex-derivatives","BNBF0:USTF0",1752558912102,0.98083972,681.57,680.81,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558912402,0.98083972,681.6,680.84,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558913303,0.98083972,681.6,680.55,0.25535381]
["bitfinex-derivatives","BNBF0:USTF0",1752558913304,0.98083972,681.6,680.85,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558914100,0.98083972,681.59,680.85,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558914304,0.98083972,681.59,680.86,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558914501,0.98083972,681.61,680.87,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558916206,0.98083972,681.61,680.88,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558916505,0.98083972,681.6,680.88,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558916705,0.98083972,681.61,680.88,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558917007,0.98083972,681.6,680.88,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558917202,1.3041775,681.73,680.55,0.25535381]
["bitfinex-derivatives","BNBF0:USTF0",1752558917203,0.98083972,681.59,680.89,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558917706,0.98083972,681.61,680.88,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558918305,0.98083972,681.6,680.89,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558919408,0.98083972,681.6,680.9,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558920207,0.98083972,681.6,680.91,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558921206,0.98083972,681.59,680.91,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558921811,0.98083972,681.59,680.92,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558922105,0.98083972,681.62,680.9,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558924307,0.98083972,681.61,680.91,0.98802536]
["bitfinex-derivatives","BNBF0:USTF0",1752558924909,1.3041775,681.77,680.76,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752558925109,0.98087727,681.61,680.92,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558926213,0.98087727,681.6,680.93,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558927212,0.98087727,681.59,680.93,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558927608,0.98087727,681.59,680.94,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558928212,0.98087727,681.58,680.94,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558928612,0.98087727,681.59,680.94,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558928808,0.98087727,681.58,680.94,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558929208,0.98087727,681.58,680.95,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558929409,0.98087727,681.58,680.94,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558930214,0.98087727,681.58,680.95,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558931213,0.98087727,681.57,680.95,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558932115,0.98087727,681.55,680.97,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558932317,0.98087727,681.53,680.98,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558932518,0.98087727,681.52,680.98,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558933013,0.98087727,681.51,680.99,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558934216,0.98087727,681.49,680.98,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558938617,0.98087727,681.48,680.99,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558938917,0.98087727,681.52,680.96,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558940321,0.98087727,681.52,680.97,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558941719,0.98087727,681.53,680.96,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558942921,0.98087727,681.53,680.97,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558943123,0.98087727,681.53,680.96,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558943318,0.98087727,681.52,680.97,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558943522,0.98087727,681.53,680.97,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558944222,0.98087727,681.52,680.97,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558945222,0.98087727,681.52,680.98,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558945922,0.98087727,681.54,680.97,0.98677863]
["bitfinex-derivatives","BNBF0:USTF0",1752558946323,1.3041775,681.7,680.8,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752558946525,0.98307079,681.54,680.97,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558946821,0.98307079,681.57,680.94,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558948127,0.98307079,681.56,680.95,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558951627,0.98307079,681.55,680.95,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558954929,0.98307079,681.55,680.96,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558955534,0.98307079,681.56,680.96,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558955833,0.98307079,681.55,680.97,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558956532,0.98307079,681.5,681.0,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558956735,0.98307079,681.53,680.97,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558956932,0.98307079,681.43,680.87,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558958032,0.98307079,681.38,680.9,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558958332,0.98307079,681.35,680.85,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558958733,0.98307079,681.38,680.83,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558958933,0.98307079,681.35,680.81,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558959331,0.98307079,681.36,680.8,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558960539,0.98307079,681.38,680.78,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558961238,0.98307079,681.39,680.77,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558961634,0.98307079,681.4,680.78,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558962135,0.98307079,681.41,680.77,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558962338,0.98307079,681.4,680.77,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558963138,0.98307079,681.41,680.76,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558964041,0.98307079,681.54,680.65,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558964340,1.9562663,682.04,679.42,4.5753767]
["bitfinex-derivatives","BNBF0:USTF0",1752558964341,0.98307079,681.49,680.58,0.9889979]
["bitfinex-derivatives","BNBF0:USTF0",1752558964939,1.3041775,681.74,680.33,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752558965136,0.98242567,681.5,680.57,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558965641,0.98242567,681.49,680.57,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558966137,0.98242567,681.5,680.56,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558967141,0.98242567,681.51,680.56,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558967337,0.98242567,681.53,680.57,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558967541,0.98242567,681.62,680.67,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558968242,0.98242567,681.63,680.67,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558968639,0.98242567,681.63,680.68,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558968842,0.98242567,681.64,680.69,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558969341,0.98242567,681.64,680.68,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558969539,0.98242567,681.63,680.69,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558970141,0.98242567,681.63,680.7,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558970444,0.98242567,681.63,680.69,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558971242,0.98242567,681.63,680.7,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558972846,0.98242567,681.62,680.69,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558973443,0.98242567,681.6,680.71,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558973946,0.98242567,681.58,680.72,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558976450,0.98242567,681.57,680.73,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558977450,0.98242567,681.5,680.77,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558978354,0.98242567,681.51,680.78,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558978553,0.98242567,681.5,680.77,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558979253,0.98242567,681.5,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752558979254,0.98242567,681.5,680.78,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558979449,0.98242567,681.51,680.77,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558982149,0.98242567,681.59,680.72,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558983451,0.98242567,681.58,680.73,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558983755,0.98242567,681.58,680.72,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558986152,0.98242567,681.57,680.72,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558987258,0.98242567,681.58,680.73,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558989356,0.98242567,681.57,680.74,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558992062,0.98242567,681.49,680.79,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558993158,0.98242567,681.48,680.8,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558994663,0.98242567,681.47,680.8,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558995759,0.98242567,681.48,680.8,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558996059,0.98242567,681.46,680.81,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558996262,0.98242567,681.45,680.82,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752558997163,0.98242567,681.44,680.82,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559000465,0.98242567,681.45,680.82,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559000665,0.98242567,681.44,680.82,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559000867,0.98242567,681.45,680.82,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559002261,0.25537629,681.7,680.83,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559002262,0.98242567,681.44,680.83,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559004764,0.98242567,681.42,680.84,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559004969,0.98242567,681.43,680.85,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559005565,0.98242567,681.45,680.83,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559007471,0.98242567,681.45,680.84,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559009373,0.98242567,681.44,680.84,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559009671,0.98242567,681.45,680.84,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559010171,0.98242567,681.44,680.84,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559010471,0.98242567,681.44,680.85,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559010870,0.98242567,681.45,680.84,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559011374,0.98242567,681.44,680.85,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559014271,0.98242567,681.43,680.86,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559015272,0.98242567,681.42,680.87,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559015472,0.98242567,681.41,680.88,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559016474,0.98242567,681.37,680.9,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559016874,0.98242567,681.38,680.9,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559017377,0.98242567,681.37,680.9,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559018478,0.98242567,681.38,680.89,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559019378,0.98242567,681.37,680.89,0.98812114]
["bitfinex-derivatives","BNBF0:USTF0",1752559020679,0.98315483,681.37,680.89,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559020880,0.98315483,681.36,680.9,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559021978,0.98315483,681.35,680.9,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559022177,0.98315483,681.35,680.91,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559024192,0.98315483,681.34,680.91,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559025189,0.98315483,681.34,680.8,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752559025190,0.98315483,681.34,680.92,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559026390,0.98315483,681.33,680.93,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559026786,0.98315483,681.32,680.93,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559027186,0.98315483,681.3,680.95,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559028686,0.98315483,681.31,680.95,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559029287,0.98315483,681.33,680.96,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559030285,0.98315483,681.34,680.96,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559030591,0.98315483,681.34,680.95,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559031091,0.25535287,681.88,681.03,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559031092,0.98315483,681.42,681.03,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559031292,0.98315483,681.44,681.02,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559031491,0.98315483,681.43,681.02,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559031792,0.98315483,681.44,681.02,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559032291,0.98315483,681.44,681.01,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559033088,0.98315483,681.45,681.01,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559033491,0.98315483,681.45,681.0,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559034088,0.98315483,681.45,681.01,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559034292,0.98315483,681.45,681.0,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559035491,0.98315483,681.46,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559036189,0.98315483,681.46,681.0,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559036393,0.98315483,681.46,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559037293,0.98315483,681.47,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559037494,0.98315483,681.58,680.91,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559040392,0.98315483,681.59,680.91,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559043194,0.98315483,681.5,680.97,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559043395,0.98315483,681.49,680.98,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559044194,0.98315483,681.5,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559044490,0.98315483,681.59,681.07,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559044891,0.98315483,681.59,681.06,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559045390,0.98315483,681.6,681.06,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559045794,0.98315483,681.6,681.05,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559046290,0.98315483,681.61,681.04,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559046996,0.98315483,681.59,681.03,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559047195,0.98315483,681.59,681.02,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559048197,0.98315483,681.6,681.02,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559049995,0.98315483,681.59,681.02,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559050591,0.98315483,681.6,681.02,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559051297,0.98315483,681.6,681.01,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559051698,0.98315483,681.6,681.02,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559052295,0.98315483,681.59,681.02,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559052495,0.98315483,681.6,681.01,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559053200,0.98315483,681.6,681.02,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559053494,0.98315483,681.6,681.01,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559054300,0.98315483,681.61,681.01,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559054995,0.98315483,681.62,681.0,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559055499,0.98315483,681.63,681.0,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559055699,0.98315483,681.62,681.0,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559056299,0.98315483,681.63,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559056500,0.98315483,681.63,681.0,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559056799,0.98315483,681.63,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559059398,0.98315483,681.64,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559060102,0.98315483,681.63,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559060296,0.98315483,681.64,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559060501,0.98315483,681.63,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559062802,0.98315483,681.63,681.0,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559063900,0.98315483,681.63,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559064402,0.98315483,681.66,680.98,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559064802,0.98315483,681.65,680.98,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559066507,0.98315483,681.65,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559068805,0.98315483,681.65,680.98,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559070909,0.98315483,681.65,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559071212,0.98315483,681.67,680.97,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559071712,0.98315483,681.67,680.98,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559074213,0.98315483,681.65,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559075215,0.98315483,681.65,681.0,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559077117,0.98315483,681.67,680.98,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559078118,0.98315483,681.66,680.98,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559078413,0.98315483,681.67,680.98,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559079217,0.98315483,681.66,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559080219,0.98315483,681.68,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559080517,0.98315483,681.68,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559080518,0.98315483,681.69,680.97,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559081618,0.98315483,681.68,680.98,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559082320,0.98315483,681.68,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559083417,0.98315483,681.67,680.99,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559085017,0.98315483,681.68,681.01,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559085821,0.98315483,681.67,681.01,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559086219,0.98315483,681.67,681.02,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559086518,0.98315483,681.65,681.03,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559087619,0.98315483,681.62,681.05,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559088326,0.98315483,681.62,681.06,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559088526,0.98315483,681.61,681.06,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559089927,0.98315483,681.6,681.06,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559090127,0.98315483,681.6,681.07,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559091328,0.98315483,681.59,681.07,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559091624,0.98315483,681.59,680.94,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752559091625,0.98315483,681.58,681.09,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559091824,0.25527888,682.05,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559091825,0.98315483,681.69,681.2,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559092124,0.98315483,681.69,681.19,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559092330,0.98315483,681.69,681.2,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559092629,0.98315483,681.69,681.19,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559092929,0.98315483,681.71,681.18,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559093131,0.98315483,681.72,681.18,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559093330,0.98315483,681.71,681.18,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559094130,0.98315483,681.72,681.18,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559094430,0.98315483,681.71,681.18,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559095334,0.98315483,681.71,681.17,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559095730,0.98315483,681.75,681.21,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559096434,0.98315483,681.75,681.2,0.9889105]
["bitfinex-derivatives","BNBF0:USTF0",1752559096933,1.3041775,681.89,681.07,1.3072504]
["bitfinex-derivatives","BNBF0:USTF0",1752559097233,1.1053586,681.88,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559097534,1.1053586,681.87,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559097733,1.1053586,681.86,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559097937,1.1053586,681.85,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559098236,1.1053586,681.84,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559098533,1.1053586,681.83,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559098735,1.1053586,681.82,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559098935,1.1053586,681.81,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559099234,1.1053586,681.8,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559099436,0.25527888,682.05,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559099636,1.1053187,682.04,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559099940,1.1053187,682.03,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559100136,1.1053187,682.02,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559100342,1.1053187,682.01,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559100539,1.1053187,682.0,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559100738,1.1053187,681.99,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559100939,1.1053187,681.98,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559101140,1.1053187,681.97,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559101336,1.1053187,681.96,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559101537,1.1053187,681.95,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559101740,1.1053187,681.94,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559101939,1.1053187,681.93,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559102138,1.1053187,681.92,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559102337,1.1053187,681.91,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559102542,1.1053187,681.9,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559102744,0.98318903,681.75,681.15,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559102942,1.1053187,681.74,681.15,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559103343,0.98318903,681.58,680.97,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559105749,0.98318903,681.71,681.11,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559106046,0.98318903,681.58,680.98,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559107149,0.98318903,681.57,680.99,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559107554,0.98318903,681.58,680.97,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559107750,0.98318903,681.46,680.85,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559108454,0.98318903,681.46,680.86,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559109254,0.98318903,681.46,680.85,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559110150,0.98318903,681.47,680.85,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559110450,0.98318903,681.46,680.85,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559110648,0.98318903,681.49,680.83,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559112350,0.98318903,681.5,680.82,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559112955,0.98318903,681.49,680.82,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559113250,0.98318903,681.5,680.82,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559114254,0.98318903,681.5,680.81,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559115155,0.98318903,681.51,680.81,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559116253,0.98318903,681.51,680.8,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559117753,0.98318903,681.5,680.81,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559118353,0.98318903,681.5,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559118354,0.98318903,681.5,680.8,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559120358,0.98318903,681.5,680.79,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559120558,0.98318903,681.47,680.82,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559121254,0.98318903,681.47,680.81,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559121959,0.98318903,681.46,680.82,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559122159,0.98318903,681.47,680.82,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559122458,0.98318903,681.47,680.81,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559124258,0.98318903,681.49,680.8,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559124656,0.98318903,681.51,680.82,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559125255,0.98318903,681.51,680.81,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559125555,0.98318903,681.53,680.8,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559125755,0.98318903,681.53,680.81,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559125956,0.98318903,681.56,680.84,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559126355,0.98318903,681.56,680.83,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559134465,0.98318903,681.58,680.85,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559135165,0.98318903,681.58,680.86,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559135366,0.98318903,681.56,680.87,0.98747013]
["bitfinex-derivatives","BNBF0:USTF0",1752559140466,1.3109187,681.68,680.75,1.3166268]
["bitfinex-derivatives","BNBF0:USTF0",1752559140667,0.98098105,681.56,680.87,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559140870,0.98098105,681.56,680.86,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559141271,0.98098105,681.57,680.86,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559141571,0.98098105,681.57,680.87,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559142071,0.98098105,681.59,680.89,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559142370,0.98098105,681.61,680.91,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559142567,0.98098105,681.62,680.91,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559142766,0.98098105,681.61,680.91,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559143269,0.98098105,681.62,680.91,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559143465,0.98098105,681.61,680.91,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559144174,0.98098105,681.6,680.92,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559146174,0.98098105,681.62,680.93,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559146371,0.98098105,681.62,680.94,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559146671,0.98098105,681.65,680.96,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559148575,0.98098105,681.65,680.95,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559149977,0.98098105,681.65,680.96,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559150175,0.98098105,681.65,680.95,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559150371,0.98098105,681.65,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559150372,0.98098105,681.65,680.96,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559150677,0.98098105,681.69,680.93,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559151676,0.98098105,681.69,680.7,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752559151677,0.98098105,681.67,680.91,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559151873,0.98098105,681.65,680.89,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559152277,1.3109187,681.79,680.89,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559152278,0.98098105,681.64,680.89,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559152874,0.98098105,681.64,680.9,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559154274,0.98098105,681.64,680.91,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559156278,0.98098105,681.63,680.92,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559157176,0.98098105,681.63,680.93,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559158176,0.98098105,681.62,680.94,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559159283,0.98098105,681.62,680.95,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559159578,0.98098105,681.63,680.97,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559160280,1.966378,681.92,680.97,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559160281,0.98098105,681.62,680.97,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559160680,0.98098105,681.59,681.0,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559161178,0.98098105,681.58,681.0,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559162182,0.98098105,681.57,681.01,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559163185,0.25527888,682.05,681.02,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559163186,0.98098105,681.56,681.02,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559164682,0.98098105,681.61,680.99,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559165283,0.98098105,681.62,680.99,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559165687,0.98098105,681.63,681.0,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559166190,0.98098105,681.65,680.99,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559167191,0.98098105,681.66,680.99,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559168290,0.98098105,681.65,680.99,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559174397,0.98098105,681.63,681.0,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559175294,0.98098105,681.64,681.0,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559175897,0.98098105,681.63,681.0,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559176093,0.98098105,681.61,681.01,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559179195,0.98098105,681.61,681.02,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559179699,0.98098105,681.62,681.01,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559180696,0.98098105,681.65,680.99,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559181197,0.98098105,681.64,680.99,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559182301,0.98098105,681.64,681.0,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559182801,0.98098105,681.62,680.98,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559182999,0.98098105,681.65,680.96,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559183198,0.98098105,681.65,680.97,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559183601,0.98098105,681.63,680.95,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559184104,0.98098105,681.62,680.95,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559184803,0.98098105,681.63,680.95,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559185402,0.98098105,681.62,680.95,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559187203,0.98098105,681.61,680.95,0.98541287]
["bitfinex-derivatives","BNBF0:USTF0",1752559188304,0.98423946,681.6,680.94,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559188502,0.98423946,681.59,680.93,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559189503,0.98423946,681.58,680.94,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559190506,0.98423946,681.56,680.95,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559192202,0.98423946,681.56,680.96,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559192806,0.98423946,681.52,680.98,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559194107,0.98423946,681.52,680.99,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559194304,0.98423946,681.52,680.98,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559194808,0.98423946,681.5,681.0,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559199213,0.98423946,681.55,680.97,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559201610,0.98423946,681.56,680.96,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559201811,0.98423946,681.55,680.96,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559202010,0.98423946,681.54,680.97,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559206117,0.98423946,681.5,680.99,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559206414,0.98423946,681.49,680.98,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559206617,0.98423946,681.49,680.97,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559207212,0.98423946,681.49,680.96,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559207511,0.98423946,681.46,680.97,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559210517,0.98423946,681.47,680.96,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559210814,0.98423946,681.51,680.94,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559212319,0.98423946,681.51,680.93,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559212919,0.98423946,681.5,680.93,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559214217,0.98423946,681.5,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559214218,0.98423946,681.45,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559215921,0.98423946,681.44,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559216323,0.98423946,681.45,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559218419,0.98423946,681.46,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559219718,0.98423946,681.42,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559220320,0.98423946,681.43,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559220823,0.98423946,681.41,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559221324,0.98423946,681.42,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559221521,0.98423946,681.41,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559221726,0.98423946,681.42,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559224225,0.98423946,681.43,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559226229,0.98423946,681.42,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559226925,0.98423946,681.41,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559229928,0.98423946,681.4,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559230331,0.98423946,681.41,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559231532,0.98423946,681.4,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559231833,0.98423946,681.42,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559232528,0.98423946,681.53,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559232928,0.98423946,681.5,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559233126,0.98423946,681.47,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559235230,0.98423946,681.48,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559235432,0.98423946,681.47,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559235930,0.98423946,681.49,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559236334,0.98423946,681.42,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559237034,0.98423946,681.4,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559237235,0.98423946,681.38,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559237435,0.98423946,681.4,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559237636,0.98423946,681.44,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559238235,0.98423946,681.46,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559238536,0.98423946,681.44,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559238937,0.98423946,681.49,680.9,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559239236,0.98423946,681.7,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559239436,1.1070662,681.69,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559240035,0.98423946,681.7,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559240239,1.10723923,681.69,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559240437,0.98423946,681.59,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559240837,0.98423946,681.5,680.92,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559241036,0.98423946,681.5,680.91,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559241238,0.98423946,681.5,680.92,0.98874467]
["bitfinex-derivatives","BNBF0:USTF0",1752559241634,0.98423946,681.71,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559242134,0.98358363,681.71,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559243339,0.98358363,681.66,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559244042,0.98358363,681.76,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559244236,0.98358363,681.77,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559244450,0.98358363,681.76,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559244846,0.98358363,681.75,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559245254,0.98358363,681.74,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559245448,0.98358363,681.72,680.88,1.24298382]
["bitfinex-derivatives","BNBF0:USTF0",1752559245646,0.98358363,681.55,681.0,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559245848,0.98358363,681.55,680.99,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559246048,0.25527888,682.05,681.0,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559246049,0.98358363,681.54,681.0,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559246252,0.98358363,681.59,680.97,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559246452,0.98358363,681.57,680.95,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559247754,0.98358363,681.57,680.94,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559247957,0.98358363,681.57,680.95,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559248657,0.25527888,682.05,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559248658,0.98358363,681.54,680.97,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559249453,0.98358363,681.57,680.94,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559249657,0.98358363,681.58,680.94,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559251158,0.98358363,681.59,680.93,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559251458,0.98358363,681.58,680.93,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559251757,0.98358363,681.55,680.89,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559253260,0.98358363,681.52,680.91,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559253662,0.98358363,681.52,680.92,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559253865,0.25527888,682.05,680.92,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559253866,0.98358363,681.51,680.92,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559254065,0.98358363,681.5,680.93,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559254464,0.98358363,681.5,680.92,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559255165,0.98358363,681.51,680.92,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559256265,0.98358363,681.57,680.88,1.24298382]
["bitfinex-derivatives","BNBF0:USTF0",1752559256465,0.98358363,681.56,680.88,1.24298382]
["bitfinex-derivatives","BNBF0:USTF0",1752559256861,0.98358363,681.57,680.88,1.24298382]
["bitfinex-derivatives","BNBF0:USTF0",1752559257262,0.98358363,681.41,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559257466,0.98358363,681.4,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559258368,0.98358363,681.36,680.88,0.25531915]
["bitfinex-derivatives","BNBF0:USTF0",1752559259168,0.98358363,681.36,680.68,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559259368,0.98358363,681.37,680.68,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559259569,0.98358363,681.35,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559261164,0.98358363,681.29,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559261370,0.98358363,681.28,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559261569,0.98358363,681.24,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559261869,0.98358363,681.22,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559262070,0.98358363,681.23,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559262270,0.98358363,681.33,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559262469,0.98358363,681.34,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559263269,0.98358363,681.33,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559263969,0.98358363,681.34,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559264771,0.98358363,681.32,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559265270,0.98358363,681.33,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559265771,0.98358363,681.35,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559269069,0.98358363,681.38,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559269470,0.98358363,681.4,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559269876,0.98358363,681.39,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559272371,0.98358363,681.4,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559273376,0.98358363,681.41,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559275275,0.98358363,681.43,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559275479,1.3109187,681.6,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559275480,0.98358363,681.42,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559275979,0.25527888,682.05,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559275980,0.98358363,681.38,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559276280,0.98358363,681.39,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559279379,0.98358363,681.37,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559279779,0.98358363,681.38,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559282884,0.98358363,681.37,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559283184,0.98358363,681.36,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559283685,0.98358363,681.34,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559283987,0.98358363,681.37,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559284286,0.98358363,681.41,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559284487,0.98358363,681.4,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559284787,0.98358363,681.36,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559284988,0.98358363,681.29,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559285189,0.98358363,681.26,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559285486,0.98358363,681.27,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559285883,0.98358363,681.21,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559286386,0.98358363,681.22,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559286583,0.98358363,681.18,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559286886,0.98358363,681.19,680.77,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752559288010,0.98358363,681.18,680.47,0.98766467]
["bitfinex-derivatives","BNBF0:USTF0",1752559288187,0.98358363,681.18,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559289391,0.98358363,681.17,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559289690,0.25542034,681.58,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559289691,0.98358363,681.15,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559290090,0.98358363,681.11,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559290391,0.98358363,681.12,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559290586,0.98358363,681.11,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559291385,0.98358363,681.12,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559291986,0.98358363,681.11,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559292485,1.3109187,681.24,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559292486,0.98358363,681.12,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559293790,0.98358363,681.13,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559294086,0.98358363,681.11,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559294290,0.98358363,681.12,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559295595,0.98358363,681.11,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559296291,0.98358363,681.12,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559297993,0.98358363,681.11,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559298289,0.98358363,681.12,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559301893,0.98358363,681.14,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559302094,0.98358363,681.15,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559302793,0.97950887,681.15,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559306403,0.97950887,681.16,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559306605,1.966378,681.42,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559306606,0.97950887,681.18,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559306803,0.97950887,681.19,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559309406,0.97950887,681.18,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559310606,0.97950887,681.2,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559310900,0.97950887,681.25,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559311099,0.97950887,681.26,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559311504,0.97950887,681.28,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559311706,0.97950887,681.25,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559311906,0.97950887,681.26,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559312104,0.97950887,681.27,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559312307,0.97950887,681.26,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559314204,0.97950887,681.28,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559314408,0.97950887,681.29,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559315308,0.97950887,681.28,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559317306,0.97950887,681.3,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559317907,0.97950887,681.28,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559321512,0.97950887,681.26,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559322312,0.97950887,681.27,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559323509,0.97950887,681.25,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559323714,0.97950887,681.2,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559324213,0.97950887,681.21,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559324609,0.97950887,681.22,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559325313,0.97950887,681.23,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559326015,0.97950887,681.24,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559326313,0.97950887,681.23,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559326713,0.97950887,681.24,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559328224,0.97950887,681.25,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559328512,1.3109187,681.4,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559328513,0.97950887,681.24,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559333522,0.97950887,681.23,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559334624,0.97950887,681.22,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559334925,0.97950887,681.21,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559335122,0.97950887,681.2,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559337427,0.97950887,681.17,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559338428,0.97950887,681.18,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559340326,0.97950887,681.17,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559340827,0.97950887,681.18,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559341426,0.97950887,681.17,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559342428,0.97950887,681.16,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559342629,0.97950887,681.18,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559343529,0.97950887,681.17,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559344130,0.97950887,681.16,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559344432,0.97950887,681.15,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559344632,0.97950887,681.16,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559345728,1.3109187,681.3,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559345729,0.97950887,681.15,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559346628,0.97950887,681.12,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559347033,0.97950887,681.11,680.68,0.25550004]
["bitfinex-derivatives","BNBF0:USTF0",1752559347734,0.97950887,681.11,680.51,0.98336676]
["bitfinex-derivatives","BNBF0:USTF0",1752559347934,0.97950887,681.11,680.6,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752559348435,0.97950887,681.1,680.6,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752559348631,0.97950887,681.05,680.6,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752559351633,0.97950887,681.08,680.4,0.98336676]
["bitfinex-derivatives","BNBF0:USTF0",1752559352138,0.97950887,681.0,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559352939,0.97950887,681.01,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559353439,0.25542034,681.58,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559353440,0.97950887,681.02,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559356438,0.97950887,681.03,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559356937,0.97950887,681.02,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559357341,0.97950887,681.01,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559357940,0.97950887,681.03,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559358342,0.97950887,681.04,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559359243,0.97950887,681.03,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559361043,0.97950887,681.04,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559361644,0.97950887,681.07,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559362344,0.97950887,681.06,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559364047,0.97950887,681.01,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559366345,0.97950887,681.02,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559368053,0.97950887,680.99,680.48,0.25555539]
["bitfinex-derivatives","BNBF0:USTF0",1752559368248,0.97950887,680.99,680.21,0.98336676]
["bitfinex-derivatives","BNBF0:USTF0",1752559368444,0.97950887,680.99,680.19,0.98336676]
["bitfinex-derivatives","BNBF0:USTF0",1752559368648,0.97950887,680.97,680.19,1.23899443]
["bitfinex-derivatives","BNBF0:USTF0",1752559369049,0.97950887,680.97,680.19,0.98336676]
["bitfinex-derivatives","BNBF0:USTF0",1752559369243,0.97950887,681.0,680.16,0.98336676]
["bitfinex-derivatives","BNBF0:USTF0",1752559369541,0.25542034,681.58,680.11,0.25564832]
["bitfinex-derivatives","BNBF0:USTF0",1752559369542,0.97950887,681.02,680.15,0.98336676]
["bitfinex-derivatives","BNBF0:USTF0",1752559369846,0.97950887,681.01,680.15,0.98336676]
["bitfinex-derivatives","BNBF0:USTF0",1752559370248,0.97950887,681.02,680.16,0.98336676]
["bitfinex-derivatives","BNBF0:USTF0",1752559370444,0.97950887,681.17,680.11,0.25564832]
["bitfinex-derivatives","BNBF0:USTF0",1752559370947,0.9821362,681.16,680.11,0.25564832]
["bitfinex-derivatives","BNBF0:USTF0",1752559371550,0.9821362,681.21,680.11,1.2418428]
["bitfinex-derivatives","BNBF0:USTF0",1752559371744,2.0879719,681.2,680.11,1.2418428]
["bitfinex-derivatives","BNBF0:USTF0",1752559371942,1.1058357,681.19,680.11,1.2418428]
["bitfinex-derivatives","BNBF0:USTF0",1752559372144,0.9821362,681.08,680.26,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559372351,1.1058357,681.07,680.26,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559372545,0.41314909,681.06,680.26,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559373252,1.1058357,681.07,680.26,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559373447,1.1058357,681.07,680.11,0.25564832]
["bitfinex-derivatives","BNBF0:USTF0",1752559373448,1.1058357,681.07,680.22,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559373647,1.1050317,681.06,680.22,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559373847,1.1050317,681.12,680.22,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559374146,0.9821362,681.17,680.2,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559375050,0.25558355,681.06,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559375250,0.25558355,681.06,680.23,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559375454,0.25558355,681.06,680.24,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559376151,0.25558355,681.06,680.25,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559376355,0.25558355,681.06,680.28,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559376856,0.25558355,681.06,680.32,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559377857,1.1088514,681.05,680.25,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559378057,1.52180809,681.04,680.26,0.98619448]
["bitfinex-derivatives","BNBF0:USTF0",1752559378255,1.52180809,681.03,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559378554,0.9821362,680.86,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559378752,2.0909876,680.85,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559378954,0.9821362,680.81,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559379154,0.9821362,680.8,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559379357,0.9821362,680.81,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559379555,0.25558355,681.06,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559379556,0.9821362,680.76,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559379756,0.9821362,680.75,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559380358,1.3109187,680.95,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559380560,1.107635,680.94,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559380760,1.51989727,680.93,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559380956,1.107635,680.92,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559381157,1.107635,680.91,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559381355,1.107635,680.9,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559381657,0.98115484,680.87,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559381860,1.107635,680.86,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559382461,1.1069944,680.85,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559382656,1.1069944,680.84,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559382858,1.1069944,680.83,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559383056,0.98115484,680.88,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559383257,0.98115484,680.86,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559383754,0.98115484,680.87,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559384462,0.98115484,680.88,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559385257,3.2705161,681.72,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559385258,0.98115484,680.94,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559385460,0.98115484,680.92,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559385656,0.98115484,680.93,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559385860,0.98115484,680.99,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559386159,1.1074268,680.98,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559386656,1.1074268,680.97,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559386861,1.1074268,680.96,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559387160,0.98115484,681.12,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559387356,1.1074253,681.11,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559387557,1.1074253,681.1,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559387755,0.98115484,681.13,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559388662,0.98115484,681.04,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559389361,0.98115484,681.03,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559389562,0.98115484,681.04,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559390058,0.98115484,681.05,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559390264,0.98115484,681.04,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559396169,0.98115484,681.03,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559397269,0.98115484,681.04,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559398066,1.3082064,681.21,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559398067,0.98115484,681.06,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559399466,0.98115484,681.1,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559399770,0.98115484,681.11,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559400465,0.98115484,681.13,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559400770,0.98115484,681.18,680.25,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559402468,0.98115484,681.18,680.26,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559402970,0.98115484,681.19,680.24,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559403369,0.98115484,681.19,680.25,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559405574,0.98115484,681.19,680.24,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559406274,0.98115484,681.2,680.25,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559406972,0.98115484,681.24,680.29,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559407476,0.98115484,681.26,680.3,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559407674,0.98115484,681.28,680.29,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559408077,0.98115484,681.28,680.33,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559408272,0.98115484,681.27,680.33,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559409276,0.98115484,681.28,680.32,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559409777,0.98115484,681.29,680.33,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559410178,0.98115484,681.3,680.32,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559410478,0.98115484,681.3,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559410479,0.98115484,681.24,680.38,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559410680,0.98115484,681.25,680.38,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559410974,0.98115484,681.29,680.32,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559411273,0.98115484,681.3,680.31,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559411778,0.98115484,681.3,680.32,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559412181,0.98115484,681.31,680.31,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559412980,0.98115484,681.31,680.3,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559413482,0.98115484,681.32,680.3,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559413977,0.98115484,681.39,680.37,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559414177,0.98115484,681.4,680.36,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559414380,0.98115484,681.4,680.37,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559414578,0.98115484,681.41,680.37,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559415280,0.98115484,681.42,680.36,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559415581,0.98115484,681.37,680.59,0.98442555]
["bitfinex-derivatives","BNBF0:USTF0",1752559416083,0.98115484,681.38,680.6,0.98442555]
["bitfinex-derivatives","BNBF0:USTF0",1752559416281,0.98115484,681.39,680.59,0.98442555]
["bitfinex-derivatives","BNBF0:USTF0",1752559416479,0.98115484,681.4,680.58,0.98442555]
["bitfinex-derivatives","BNBF0:USTF0",1752559416783,0.98115484,681.47,680.63,0.98442555]
["bitfinex-derivatives","BNBF0:USTF0",1752559417282,0.98115484,681.48,680.62,0.98442555]
["bitfinex-derivatives","BNBF0:USTF0",1752559418282,0.98115484,681.49,680.61,0.98442555]
["bitfinex-derivatives","BNBF0:USTF0",1752559418482,1.3082064,681.62,680.47,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559418782,0.97990741,681.49,680.6,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559419180,0.97990741,681.44,680.56,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559419481,1.3082064,681.58,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559419482,0.97990741,681.45,680.55,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559420181,0.97990741,681.42,680.51,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559421079,0.97990741,681.47,680.48,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559421381,0.97990741,681.47,680.47,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559421879,0.97990741,681.43,680.43,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559422080,0.97990741,681.43,680.42,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559422882,0.97990741,681.38,680.45,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559423381,0.97990741,681.39,680.44,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559423585,0.97990741,681.37,680.42,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559423784,0.97990741,681.38,680.41,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559424085,0.25546722,681.65,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559424086,0.97990741,681.37,680.43,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559424384,0.97990741,681.37,680.42,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559424684,2.21777682,681.65,680.42,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559424685,0.97990741,681.36,680.42,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559424984,0.97990741,681.35,680.42,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559425284,0.97990741,681.36,680.41,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559425482,0.97990741,681.36,680.4,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559425882,0.97990741,681.35,680.41,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559426081,0.97990741,681.36,680.41,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559426485,0.97990741,681.36,680.4,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559426982,0.97990741,681.35,680.41,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559427385,0.97990741,681.36,680.4,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559427586,0.97990741,681.33,680.4,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559427785,0.97990741,681.33,680.36,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559428286,0.97990741,681.33,680.22,1.56978775]
["bitfinex-derivatives","BNBF0:USTF0",1752559428287,0.97990741,681.33,680.37,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559432288,0.97990741,681.33,680.38,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559432483,0.97990741,681.33,680.23,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559432484,0.97990741,681.33,680.37,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559433085,0.97990741,681.33,680.38,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559433983,0.97990741,681.32,680.38,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559435285,0.97990741,681.31,680.39,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559438287,0.97990741,681.3,680.4,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559438492,0.97990741,681.3,680.41,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559438987,0.97990741,681.3,680.4,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559439389,0.97990741,681.28,680.43,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559440292,0.97990741,681.27,680.44,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559441296,0.97990741,681.26,680.46,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559442289,0.97990741,681.26,680.47,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559442490,0.97990741,681.26,680.48,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559443190,0.97990741,681.25,680.49,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559444195,0.97990741,681.25,680.5,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559444396,0.97990741,681.24,680.51,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559445095,0.97990741,681.23,680.52,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559445396,0.97990741,681.23,680.53,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559445597,0.97990741,681.24,680.53,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559446294,0.97990741,681.24,680.54,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559447594,0.97990741,681.24,680.55,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559448297,0.97990741,681.23,680.55,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559448899,0.97990741,681.25,680.54,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559449099,0.97990741,681.25,680.55,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559451502,0.97990741,681.25,680.56,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559451998,0.97990741,681.25,680.55,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559452398,0.97990741,681.25,680.56,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559453204,0.97990741,681.25,680.57,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559453504,0.97990741,681.24,680.57,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559454204,0.97990741,681.23,680.58,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559454405,0.97990741,681.29,680.63,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559454605,0.97990741,681.31,680.65,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559454803,0.97990741,681.32,680.64,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559455105,0.97990741,681.34,680.63,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559455305,0.97990741,681.35,680.63,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559456204,0.97990741,681.34,680.63,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559457110,0.97990741,681.33,680.64,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559458411,2.21777682,681.65,680.65,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559458412,0.97990741,681.32,680.65,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559458605,0.97990741,681.33,680.65,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559459307,0.97990741,681.35,680.63,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559459510,0.25546722,681.65,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559459511,0.97990741,681.38,680.66,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559460109,0.97990741,681.36,680.66,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559460311,0.97990741,681.36,680.67,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559460508,0.97990741,681.35,680.68,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559462515,0.97990741,681.36,680.68,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559462714,0.97990741,681.36,680.67,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559463211,0.97990741,681.35,680.67,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559463410,0.97990741,681.35,680.68,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559463811,0.97990741,681.36,680.68,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559464111,0.97990741,681.31,680.7,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559464310,0.97990741,681.31,680.71,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559466314,0.97990741,681.3,680.71,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559467112,0.97990741,681.3,680.72,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559467315,0.97990741,681.32,680.74,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559467515,0.97990741,681.36,680.77,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559468914,0.97990741,681.35,680.77,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559469619,0.97990741,681.36,680.77,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559469916,0.97990741,681.37,680.78,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559471421,0.97990741,681.38,680.78,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559471614,0.97990741,681.37,680.78,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559472320,2.21777682,681.65,680.78,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559472321,0.97990741,681.36,680.78,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559472516,0.97990741,681.36,680.79,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559472718,0.97990741,681.37,680.78,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559472915,0.97990741,681.38,680.77,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559473119,0.97990741,681.38,680.76,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559473821,0.97990741,681.3,680.67,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559474319,0.97990741,681.27,680.66,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559474618,0.97990741,681.27,680.67,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559475821,0.97990741,681.26,680.67,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559476028,0.97990741,681.35,680.62,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559476320,0.97990741,681.19,680.46,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559476521,0.97990741,681.18,680.46,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559476926,0.97990741,681.18,680.45,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559477323,0.97990741,681.18,680.46,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559477522,0.97990741,681.18,680.45,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559478026,0.97990741,681.13,680.42,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559478220,0.97990741,681.11,680.43,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559478420,0.97990741,681.11,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559478421,0.97990741,681.1,680.44,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559478620,0.97990741,681.08,680.45,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559478821,0.97990741,681.07,680.46,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559479022,0.97990741,681.06,680.46,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559479223,0.97990741,681.07,680.46,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559479526,0.97990741,681.08,680.45,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559479922,0.97990741,681.06,680.46,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559480226,0.97990741,681.07,680.46,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559480422,0.97990741,681.08,680.45,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559480625,0.97990741,681.05,680.44,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559480922,0.97990741,681.05,680.45,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559481123,0.97990741,681.05,680.44,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559481427,0.97990741,681.06,680.44,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559481623,0.97990741,681.06,680.43,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559481921,0.97990741,681.05,680.42,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559482126,0.97990741,681.04,680.42,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559482524,0.97990741,681.06,680.41,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559483425,0.97990741,681.07,680.4,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559483627,0.97990741,681.08,680.4,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559484031,0.97990741,681.08,680.39,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559485333,0.97990741,681.09,680.39,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559485533,0.97990741,681.09,680.38,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559485728,0.97990741,681.1,680.37,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559487230,0.97990741,681.1,680.36,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559487533,0.97990741,681.09,680.37,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559487734,0.97990741,681.06,680.39,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559488535,0.97990741,681.07,680.38,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559488735,0.97990741,681.05,680.34,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559489335,0.97990741,681.04,680.34,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559489633,0.97990741,681.06,680.33,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559490434,0.97990741,681.06,680.32,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559490839,0.97990741,681.08,680.31,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559491734,0.97990741,681.09,680.3,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559492738,0.97990741,681.1,680.29,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559493041,0.97990741,681.1,680.3,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559493739,0.97990741,681.1,680.29,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559494137,0.97990741,681.12,680.31,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559494335,0.97990741,681.17,680.35,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559494539,0.97990741,681.16,680.36,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559494839,0.97990741,681.17,680.35,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559495737,0.97990741,681.19,680.37,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559496039,0.97990741,681.2,680.37,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559496443,0.97990741,681.21,680.38,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559497738,0.97990741,681.22,680.38,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559498439,0.97990741,681.21,680.39,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559498944,0.97990741,681.22,680.38,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1752559500240,0.98184087,681.22,680.38,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559500643,0.98184087,681.24,680.37,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559502549,0.98184087,681.27,680.35,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559503045,0.98184087,681.21,680.29,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559504645,0.98184087,681.23,680.3,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559504844,0.98184087,681.23,680.31,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559505050,0.98184087,681.23,680.3,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559505252,0.98184087,681.22,680.31,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559505544,0.98184087,681.22,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559505545,0.98184087,681.22,680.3,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559505948,0.98184087,681.22,680.31,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559506148,0.98184087,681.18,680.33,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559506350,0.98184087,681.23,680.38,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559507346,0.98184087,681.23,680.37,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559507545,0.98184087,681.23,680.38,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559508148,0.98184087,681.22,680.38,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559509351,0.98184087,681.24,680.39,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559510352,0.98184087,681.25,680.41,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559511249,0.98184087,681.27,680.45,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559511452,0.98184087,681.27,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559511453,0.98184087,681.31,680.49,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559511752,0.98184087,681.32,680.49,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559512149,0.98184087,681.33,680.5,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559512348,0.98184087,681.32,680.5,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559512550,0.98184087,681.35,680.52,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559512848,0.98184087,681.36,680.54,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559513048,0.98184087,681.38,680.56,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559514053,0.98184087,681.38,680.57,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559514352,0.98184087,681.41,680.6,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559514552,0.98184087,681.41,680.59,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559514753,0.98184087,681.41,680.6,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559514949,0.98184087,681.41,680.59,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559515154,0.98184087,681.42,680.59,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559516054,0.98184087,681.42,680.58,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559517052,0.98184087,681.43,680.58,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559517353,0.98184087,681.44,680.57,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559518054,0.98184087,681.42,680.58,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559518258,0.98184087,681.43,680.58,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559518457,0.25546722,681.65,680.58,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559518458,0.98184087,681.42,680.58,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559519856,0.98184087,681.43,680.58,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559520461,0.98184087,681.47,680.63,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559520659,0.25539785,681.73,680.48,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559520660,0.98184087,681.48,680.64,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559520858,0.98184087,681.49,680.65,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559521261,0.98184087,681.5,680.65,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559522361,0.98184087,681.49,680.65,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559522859,0.98184087,681.5,680.66,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559523259,0.98184087,681.49,680.66,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559523659,0.98184087,681.49,680.65,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559523961,0.98184087,681.48,680.65,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559524159,0.98184087,681.47,680.63,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559524762,0.98184087,681.47,680.62,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559525260,0.98184087,681.38,680.51,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559525465,0.98184087,681.33,680.45,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559526361,0.98184087,681.32,680.44,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559526564,0.98184087,681.32,680.45,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559526765,0.98184087,681.33,680.45,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559527562,0.98184087,681.32,680.45,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559528162,1.3082064,681.48,680.45,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559528163,0.98184087,681.33,680.45,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559528362,0.98184087,681.32,680.46,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559530169,0.98184087,681.33,680.46,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559530373,0.98184087,681.32,680.47,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559530573,0.98184087,681.34,680.48,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559530869,0.98184087,681.35,680.48,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559531369,0.98184087,681.33,680.49,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559532569,0.98184087,681.33,680.5,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559535080,0.98184087,681.31,680.52,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559535977,0.98184087,681.31,680.51,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559536577,0.98184087,681.3,680.51,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559536777,0.98184087,681.31,680.51,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559540877,0.98184087,681.3,680.52,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559541182,0.98184087,681.29,680.52,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559542280,0.98184087,681.29,680.53,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559542983,0.98184087,681.29,680.52,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559543484,0.98184087,681.29,680.53,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559545085,0.98184087,681.31,680.52,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559546782,0.98184087,681.3,680.52,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559546981,0.98184087,681.3,680.53,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559548087,0.98184087,681.32,680.52,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559548486,0.98184087,681.31,680.52,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559549383,0.98184087,681.31,680.53,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559550486,0.98184087,681.3,680.54,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559551484,0.98184087,681.3,680.55,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559552084,0.98184087,681.3,680.54,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559552488,0.98184087,681.3,680.55,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559552886,0.98184087,681.3,680.56,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559554388,1.9623096,681.62,680.22,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752559554389,0.98184087,681.29,680.57,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559554786,0.98184087,681.3,680.57,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559554987,0.98184087,681.28,680.58,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559555387,0.98184087,681.27,680.58,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559555586,0.98184087,681.24,680.61,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559556386,0.98184087,681.23,680.61,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559556991,0.98184087,681.24,680.61,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559558188,0.98184087,681.22,680.59,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559558487,0.98184087,681.23,680.59,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559558691,0.98184087,681.25,680.58,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559560188,0.98184087,681.24,680.58,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559562187,0.98184087,681.27,680.62,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559562893,0.25539785,681.73,680.65,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559562894,0.98184087,681.3,680.65,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559563293,0.98184087,681.33,680.64,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559564394,0.98184087,681.33,680.65,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559564789,0.98184087,681.34,680.65,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559564992,0.98184087,681.35,680.66,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559565193,0.98184087,681.35,680.67,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559565697,0.98184087,681.36,680.68,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559566397,0.98184087,681.36,680.69,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559567497,0.98184087,681.37,680.69,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559568294,0.98184087,681.37,680.7,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559568494,0.98184087,681.36,680.7,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559568895,0.98184087,681.35,680.7,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559569095,0.98184087,681.36,680.71,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559571699,0.98184087,681.36,680.54,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559571700,0.98184087,681.41,680.76,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559572099,0.98184087,681.39,680.77,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559572600,0.98184087,681.41,680.78,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559574502,0.25539785,681.73,680.78,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559574503,0.98184087,681.4,680.78,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559575503,0.98184087,681.41,680.78,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559575698,0.98184087,681.41,680.77,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559575998,0.98184087,681.41,680.78,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559576197,0.98184087,681.41,680.77,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559577303,0.98184087,681.4,680.78,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559577698,0.98184087,681.4,680.77,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559578299,1.3082064,681.55,680.5,0.25538192]
["bitfinex-derivatives","BNBF0:USTF0",1752559578300,0.98184087,681.42,680.76,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559579805,0.98184087,681.41,680.77,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559580010,0.98184087,681.43,680.75,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559580602,0.98184087,681.44,680.75,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559581107,0.98184087,681.43,680.75,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559583505,0.98184087,681.43,680.76,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559584110,0.98184087,681.43,680.75,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559584910,0.98184087,681.44,680.75,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559585514,0.98184087,681.45,680.75,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559585813,0.98184087,681.44,680.75,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559586113,0.98184087,681.45,680.76,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559588414,0.98184087,681.46,680.77,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559589715,0.98184087,681.44,680.79,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559592721,0.98184087,681.46,680.81,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559593021,0.98184087,681.47,680.81,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559593321,0.98184087,681.47,680.8,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559593522,0.98184087,681.49,680.79,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559594824,0.98184087,681.48,680.8,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559595321,0.98184087,681.53,680.83,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559596118,0.98184087,681.54,680.83,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559596818,0.98184087,681.55,680.83,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559597123,0.98184087,681.55,680.84,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559597322,0.98184087,681.56,680.83,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559597518,0.98184087,681.55,680.84,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559598022,0.98184087,681.59,680.86,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559598223,0.98184087,681.6,680.85,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559600222,0.98184087,681.61,680.84,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559600420,0.98184087,681.6,680.84,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559601519,0.98184087,681.59,680.85,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559601918,0.98184087,681.6,680.85,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559602122,0.98184087,681.6,680.84,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559602823,0.98184087,681.59,680.85,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559603321,0.98184087,681.59,680.84,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559604124,0.98184087,681.6,680.84,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559604323,0.98184087,681.59,680.84,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559604920,0.98184087,681.6,680.84,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559605125,0.98184087,681.6,680.85,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559605420,0.98184087,681.64,680.88,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559605629,0.98184087,681.69,680.93,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559606029,0.98184087,681.67,680.94,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559606325,0.98184087,681.67,680.93,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559606523,0.98184087,681.67,680.79,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559606524,0.98184087,681.67,680.94,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559606728,0.98184087,681.63,680.9,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559607129,0.98184087,681.63,680.89,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559607830,0.98184087,681.67,680.93,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559609232,0.98184087,681.68,680.92,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559609429,0.98184087,681.68,680.93,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559609733,0.98184087,681.67,680.93,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559610230,0.98184087,681.68,680.92,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559610434,0.98184087,681.67,680.93,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559610732,0.98184087,681.68,680.92,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559613028,0.98184087,681.69,680.91,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559615237,0.98184087,681.69,680.9,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559615537,0.98184087,681.69,680.91,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559615841,0.98184087,681.68,680.91,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559616342,0.98184087,681.68,680.92,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559616637,0.98184087,681.68,680.91,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559618442,0.98184087,681.68,680.92,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559618644,0.98184087,681.73,680.88,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559618843,0.98184087,681.74,680.88,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559619441,0.98184087,681.74,680.89,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559619643,0.98184087,681.79,680.94,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559619844,0.98184087,681.79,680.95,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559620844,0.98184087,681.8,680.95,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559621344,0.98184087,681.79,680.95,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559621944,0.98184087,681.78,680.96,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559622144,0.98184087,681.77,680.97,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559622340,0.98184087,681.78,680.96,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559623446,0.98184087,681.75,680.98,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559625141,0.98184087,681.75,680.84,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559625142,0.98184087,681.75,680.99,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559625446,0.98184087,681.75,680.98,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559625744,0.98184087,681.76,680.98,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559626548,0.98184087,681.75,680.99,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559627348,0.98184087,681.75,680.98,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559627546,2.21759691,682.03,680.97,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559627547,0.98184087,681.77,680.97,0.98567886]
["bitfinex-derivatives","BNBF0:USTF0",1752559628346,1.3082064,681.92,680.82,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559628545,0.98321817,681.77,680.97,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559628850,0.98321817,681.76,680.97,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559630152,0.98321817,681.75,680.98,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559631047,0.98321817,681.75,680.97,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559631246,0.98321817,681.75,680.98,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559631450,0.98321817,681.74,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559631648,0.98321817,681.73,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559631952,0.98321817,681.74,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559633353,0.98321817,681.75,680.95,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559635657,0.98321817,681.75,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559636155,0.98321817,681.73,680.94,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559636354,0.98321817,681.73,680.95,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559637560,0.98321817,681.72,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559638158,0.98321817,681.71,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559638361,0.98321817,681.72,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559638658,0.98321817,681.71,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559640364,0.98321817,681.71,680.97,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559641161,0.98321817,681.7,680.97,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559641461,0.98321817,681.71,680.98,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559642266,0.98321817,681.71,680.99,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559642667,0.98321817,681.7,680.99,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559642866,0.98321817,681.71,680.99,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559643064,0.98321817,681.72,680.98,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559643264,0.98321817,681.7,680.99,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559643562,0.98321817,681.74,680.97,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559644167,0.98321817,681.73,680.98,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559644762,0.98321817,681.78,680.95,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559645063,0.98321817,681.79,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559645266,1.3082064,681.97,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559645267,0.98321817,681.78,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559646164,0.98321817,681.78,680.97,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559646867,0.98321817,681.79,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559647364,0.98321817,681.79,680.97,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559648171,0.98321817,681.78,680.98,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559648672,0.98321817,681.78,680.97,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559649372,0.98321817,681.76,680.96,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559650173,0.98321817,681.75,680.97,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559652177,0.98321817,681.74,680.98,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559653176,0.98321817,681.73,680.99,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559654172,0.98321817,681.72,681.0,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559654775,0.98321817,681.72,680.62,1.9713064]
["bitfinex-derivatives","BNBF0:USTF0",1752559654776,0.98321817,681.66,681.01,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559654974,0.98321817,681.61,680.99,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559655174,0.98321817,681.61,681.0,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559655373,0.98321817,681.6,681.0,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559656177,0.98321817,681.59,681.0,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559656379,0.98321817,681.59,681.01,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559657679,0.98321817,681.58,681.01,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559658280,0.98321817,681.59,681.01,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559658476,0.98321817,681.59,680.86,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559658477,0.98321817,681.57,680.98,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559659179,0.98321817,681.56,680.99,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559659383,0.98321817,681.55,681.0,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559659981,0.98321817,681.55,680.99,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559660181,0.98321817,681.66,680.92,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559660481,0.98321817,681.63,680.94,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559660781,0.98321817,681.64,680.94,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559660975,3.2705161,682.84,680.93,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559660976,0.98321817,681.65,680.93,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559661176,0.98321817,681.64,680.94,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559661480,0.98321817,681.62,680.94,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559661677,0.98321817,681.61,680.95,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559661876,0.98321817,681.58,680.97,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559662582,0.98321817,681.59,680.98,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559662781,0.98321817,681.71,681.1,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559662981,0.98321817,681.73,681.12,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559663277,0.98321817,681.79,681.19,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559663482,0.98321817,681.79,681.18,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559663682,0.98321817,681.8,681.19,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559663881,0.98321817,681.84,681.22,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559664177,1.1111284,681.83,681.22,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559664582,1.1111284,681.83,681.23,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559664781,1.9623096,682.19,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559664782,1.1111284,681.82,681.2,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559665085,1.1111284,681.81,681.2,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559665282,1.1111284,681.8,681.2,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559665485,1.1111284,681.79,681.19,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559665681,1.1111284,681.78,681.19,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559665886,0.98321817,681.89,681.18,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559666085,1.1113766,681.88,681.18,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559666287,1.1113766,681.87,681.09,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559666586,1.1113766,681.86,681.08,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559666787,0.98321817,682.04,681.08,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559666788,1.1113766,681.85,681.08,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559666986,1.1113766,681.84,681.11,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559667188,1.1113766,681.83,681.11,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559667487,1.1113766,681.82,681.19,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559667783,1.1113766,681.81,681.19,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559667986,1.1113766,681.8,681.19,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559668186,1.1113766,681.79,681.19,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559668387,1.1113766,681.79,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559668388,1.1113766,681.78,681.18,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559668588,1.1113766,681.77,681.18,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559668785,1.1113766,681.76,681.19,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559668984,1.1113766,681.75,681.21,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559669188,1.1113766,681.74,681.22,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559669399,1.1113766,681.73,681.22,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559669596,0.98321817,681.83,681.21,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559669799,1.1116054,681.82,681.21,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559670100,1.1116054,681.81,681.21,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559670300,1.1116054,681.8,681.15,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559670494,0.98321817,681.92,681.15,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559671095,0.98321817,681.93,681.15,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559671299,0.98321817,681.99,681.2,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559671696,0.98321817,682.0,681.2,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559672499,0.25511139,682.68,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559672500,0.98321817,682.01,681.19,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559672695,0.98321817,682.02,681.19,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559673401,0.98321817,681.98,681.25,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559673600,0.98321817,681.99,681.25,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559673801,0.98321817,681.97,681.26,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559674102,0.98321817,681.96,681.27,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559674401,0.98321817,681.97,681.26,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559674598,0.98321817,682.02,681.22,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559674798,0.98321817,682.05,681.24,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559674999,1.1107256,682.04,681.24,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559675197,2.09394377,682.04,681.25,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559675497,1.1107256,682.03,681.25,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559675702,0.98321817,682.06,681.25,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559676298,0.98321817,682.06,681.24,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559676498,0.98321817,682.07,681.24,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559677303,0.98321817,682.08,681.23,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559678202,0.98321817,682.15,681.3,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559678400,0.98321817,682.15,681.28,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559678601,0.98321817,682.1,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559678800,0.98321817,682.11,681.33,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559679002,0.98321817,682.12,681.34,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559679504,0.98321817,682.12,681.33,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559679701,0.98321817,682.13,681.33,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559680606,0.98321817,682.13,681.02,1.9713064]
["bitfinex-derivatives","BNBF0:USTF0",1752559680607,0.98321817,682.08,681.37,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559681006,0.98321817,682.08,681.38,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559681304,0.98321817,682.09,681.36,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559681606,0.98321817,682.14,681.33,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559682106,0.98321817,682.14,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559682507,0.98321817,682.21,681.37,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559682706,0.98321817,682.21,681.38,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559682903,0.98321817,682.23,681.39,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559683403,0.98321817,682.24,681.37,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559683906,0.98321817,682.24,681.38,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559684203,0.98321817,682.25,681.36,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559684907,0.98321817,682.3,681.4,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559685207,0.98321817,682.31,681.38,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559686009,0.98321817,682.45,681.52,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559686206,0.98321817,682.46,681.51,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559686404,0.98321817,682.47,681.51,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559687308,0.98321817,682.5,681.51,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559687507,0.98321817,682.5,681.36,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559687508,1.0933372,682.49,681.52,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559687706,1.0933372,682.48,681.52,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559687907,1.0933372,682.47,681.52,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559688107,1.0933372,682.46,681.56,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559688305,1.0933372,682.46,681.55,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559688508,1.0933372,682.45,681.55,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559688708,0.98321817,682.49,681.55,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559688709,1.0933372,682.44,681.55,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559689006,0.25511139,682.68,681.56,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559689007,1.0933372,682.43,681.56,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559689205,1.0933372,682.42,681.55,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559689408,0.98321817,682.53,681.55,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559689603,1.0924933,682.52,681.55,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559690108,1.0924933,682.51,681.54,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559690310,1.0924933,682.5,681.52,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559690510,1.0924933,682.49,681.51,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559690708,1.0924933,682.48,681.51,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559690911,1.0924933,682.47,681.51,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559691113,1.0924933,682.46,681.51,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559691309,1.0924933,682.45,681.5,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559691512,1.0924933,682.44,681.5,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559691713,1.0924933,682.43,681.5,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559692011,1.0924933,682.42,681.45,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559692210,1.0924933,682.41,681.45,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559692410,0.98321817,682.49,681.31,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559692411,1.0924933,682.4,681.44,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559692711,1.0924933,682.39,681.44,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559692912,0.98321817,682.49,681.44,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559693110,1.0916755,682.48,681.45,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559693315,1.0916755,682.47,681.46,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559693614,1.0916755,682.46,681.46,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559693814,1.0916755,682.45,681.46,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559694111,1.0916755,682.44,681.46,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559694315,1.0916755,682.43,681.45,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559694515,1.0916755,682.42,681.45,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559694713,1.0916755,682.41,681.45,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559695014,1.0912268,682.4,681.45,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559695212,0.98321817,682.54,681.45,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559695413,1.09116636,682.53,681.44,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559696017,0.98321817,682.54,681.44,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559696221,1.0910315,682.53,681.44,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559696515,1.0910315,682.52,681.44,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559696712,1.0910315,682.51,681.43,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559696912,1.0910315,682.5,681.43,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559697215,1.0910315,682.49,681.43,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559697414,1.0910315,682.48,681.43,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559697717,1.0910315,682.48,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559697718,1.0910315,682.47,681.42,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559697917,1.0910315,682.46,681.42,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559698214,1.0910315,682.45,681.42,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559698418,1.0910315,682.44,681.38,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559698617,1.0910315,682.43,681.38,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559698812,1.0910315,682.42,681.38,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559699017,1.0910315,682.41,681.38,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559699214,1.0910315,682.4,681.38,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559699416,1.0910315,682.39,681.38,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559699621,1.0910315,682.38,681.37,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559699817,1.0910315,682.37,681.37,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559700019,0.98321817,682.57,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559700217,1.0904496,682.56,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559700417,1.0904496,682.55,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559700621,1.0904496,682.54,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559700817,1.0904496,682.53,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559701018,1.0904496,682.52,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559701317,1.0904496,682.51,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559701621,1.0904496,682.5,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559701816,1.0904496,682.49,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559702017,1.0904496,682.48,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559702220,1.0904496,682.47,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559702520,1.0904496,682.46,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559702720,1.0904496,682.45,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559703022,1.0904496,682.44,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559703221,1.0904496,682.43,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559703419,1.0904496,682.42,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559703618,0.98321817,682.53,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559703819,1.0898154,682.52,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559704120,1.0898154,682.52,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559704320,1.0897891,682.51,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559704618,1.0897891,682.5,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559704818,1.0897891,682.49,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559705021,1.0897891,682.48,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559705317,0.98321817,682.53,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559705318,1.0897891,682.47,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559705522,1.0897891,682.46,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559705717,1.0897891,682.45,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559705922,1.0897891,682.44,681.33,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559706223,1.0897891,682.43,681.33,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559706425,1.0897891,682.42,681.34,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559706624,1.0897891,682.41,681.33,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559706825,1.0897891,682.4,681.34,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559707120,1.0897891,682.39,681.35,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559707322,0.25511139,682.68,681.03,1.9713064]
["bitfinex-derivatives","BNBF0:USTF0",1752559707323,0.98321817,682.65,681.25,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559707520,1.0898671,682.64,681.28,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559707722,1.0898671,682.63,681.28,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559707925,1.0898671,682.62,681.28,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559708128,1.0898671,682.61,681.28,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559708425,1.0898671,682.6,681.3,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559708620,1.0898671,682.59,681.3,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559708921,1.0898671,682.58,681.3,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559709125,1.0898671,682.57,681.3,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559709424,1.0898671,682.67,681.3,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559709824,1.23832956,682.68,681.3,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559710321,0.98321817,682.67,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559710525,0.98321817,682.66,681.31,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559710725,0.98321817,682.67,681.32,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559711133,0.98321817,682.66,681.33,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559711328,0.98321817,682.65,681.34,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559711623,0.98321817,682.64,681.34,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559712222,0.98321817,682.63,681.35,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559712722,0.98321817,682.65,681.33,0.98500062]
["bitfinex-derivatives","BNBF0:USTF0",1752559713023,0.25502165,682.76,681.1,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559713330,0.97947347,682.74,681.49,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559713622,0.97947347,682.75,681.5,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559713829,1.0903187,682.74,681.5,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559714027,0.97947347,682.71,681.52,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559714226,1.0905763,682.7,681.52,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559714528,1.0905763,682.69,681.52,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559714726,0.97947347,682.71,681.52,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559714727,1.0905763,682.68,681.52,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559714926,1.0905763,682.67,681.52,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559715126,1.0905763,682.66,681.52,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559715328,1.0905763,682.65,681.53,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559715525,1.0905763,682.64,681.53,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559715724,1.0905763,682.63,681.53,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559715924,0.97947347,682.59,681.42,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559716131,1.0905763,682.58,681.42,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559716325,1.0905763,682.57,681.43,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559716529,1.0905763,682.56,681.43,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559716825,1.0905763,682.55,681.43,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559717030,0.97947347,682.6,681.43,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559717230,1.1017368,682.59,681.43,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559717430,1.1017368,682.59,681.44,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559717630,0.97947347,682.6,681.44,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559717930,1.1018431,682.59,681.44,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559718131,1.1018431,682.59,681.43,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559718329,2.08131657,682.59,681.45,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559718628,1.1018431,682.58,681.45,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559719028,1.1018431,682.57,681.45,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559719228,1.1018431,682.56,681.46,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559719429,0.97947347,682.59,681.46,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559719628,1.1020154,682.58,681.46,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559719929,2.08148887,682.58,681.46,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559720129,1.1020154,682.57,681.46,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559720330,2.08148887,682.57,681.48,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559720529,1.1020154,682.56,681.48,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559721433,2.08148887,682.56,681.5,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559721631,0.97947347,682.56,681.5,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559722131,0.97947347,682.56,681.49,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559722331,0.97947347,682.55,681.52,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559722534,0.97947347,682.49,681.55,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559723433,0.97947347,682.49,681.56,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559723831,0.97947347,682.48,681.56,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559724231,0.97947347,682.48,681.57,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559724433,0.97947347,682.51,681.55,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559725339,0.97947347,682.5,681.56,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559726240,0.97947347,682.51,681.55,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559726438,0.97947347,682.5,681.56,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559727341,0.97947347,682.5,681.57,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559727937,0.97947347,682.5,681.58,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559728241,0.97947347,682.51,681.58,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559728441,0.97947347,682.5,681.58,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559728938,0.97947347,682.49,681.59,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559729342,0.97947347,682.49,681.6,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559729743,0.97947347,682.5,681.59,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559730240,0.97947347,682.49,681.6,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559730540,0.97947347,682.49,681.59,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559730941,0.97947347,682.56,681.65,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559731243,0.97947347,682.55,681.7,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559731744,0.97947347,682.57,681.68,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559732045,2.08508177,682.56,681.69,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559732242,1.1056083,682.55,681.68,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559732439,1.1056083,682.55,681.69,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559733453,2.08508177,682.55,681.7,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559733647,1.1056083,682.54,681.7,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559734553,1.1056083,682.54,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559734554,1.1062151,682.53,681.71,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559734850,0.97947347,682.51,681.74,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559735052,0.97947347,682.33,681.58,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559735254,0.97947347,682.32,681.59,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559735850,0.97947347,682.33,681.59,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559736252,0.97947347,682.32,681.59,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559736453,0.97947347,682.32,681.6,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559736951,0.97947347,682.37,681.57,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559737254,0.97947347,682.36,681.58,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559737651,0.97947347,682.34,681.56,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559737854,0.97947347,682.35,681.56,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559738055,0.97947347,682.36,681.55,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559739456,0.97947347,682.36,681.56,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559740654,0.97947347,682.35,681.56,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559741352,0.97947347,682.34,681.58,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559741756,0.97947347,682.3,681.55,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559742655,0.97947347,682.33,681.52,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559743059,0.97947347,682.33,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559743060,0.97947347,682.32,681.42,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559744563,0.97947347,682.29,681.44,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559744764,0.97947347,682.26,681.4,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559745563,0.97947347,682.14,681.42,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559745762,0.97947347,682.13,681.42,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559745960,0.97947347,682.13,681.43,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559746260,0.97947347,682.13,681.42,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559747565,0.25499643,682.86,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559747566,0.97947347,682.14,681.41,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559748664,0.97947347,682.13,681.41,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559749066,0.97947347,682.12,681.39,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559750262,0.97947347,682.13,681.39,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559750963,0.97947347,682.11,681.4,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559751164,0.97947347,682.11,681.39,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559751770,0.97947347,682.13,681.37,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559752068,0.97947347,682.06,681.3,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559752265,0.97947347,682.08,681.28,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559752567,0.97947347,681.96,681.16,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559753269,0.97947347,681.97,681.15,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559753466,0.97947347,681.97,681.14,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559754066,0.97947347,681.98,681.14,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559754269,0.97947347,681.99,681.13,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559754767,0.97947347,681.97,681.14,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559755295,0.97947347,681.97,681.12,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559756167,0.97947347,681.98,681.12,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559756369,0.97947347,681.99,681.1,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559756969,0.25499643,682.86,681.09,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559756970,0.97947347,682.01,681.09,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559757171,0.97947347,681.96,681.04,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559757672,0.97947347,681.94,681.01,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559758273,0.97947347,681.95,680.99,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559759374,0.97947347,681.96,680.98,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559759675,0.97947347,681.94,680.96,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559760377,0.25499643,682.86,680.95,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559760378,0.97947347,681.95,680.95,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559760575,0.97947347,681.94,680.93,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559761173,0.97947347,681.94,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559761174,0.97947347,681.94,680.92,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559761374,0.97947347,681.94,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559761375,0.97947347,681.95,680.91,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559761577,0.97947347,681.93,680.9,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559762077,0.97947347,681.93,680.89,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559762275,0.97947347,681.93,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559762276,0.97947347,681.94,680.88,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559763077,0.97947347,681.92,680.89,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559763280,0.97947347,681.88,680.84,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559763475,0.97947347,681.84,680.81,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559763875,0.97947347,681.82,680.78,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559764180,0.97947347,681.78,680.74,1.23501796]
["bitfinex-derivatives","BNBF0:USTF0",1752559764376,0.97947347,681.86,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559764577,0.97947347,681.96,680.76,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559765179,0.97947347,681.97,680.76,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559765377,0.97947347,681.97,680.75,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559766281,0.97947347,681.98,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559766480,1.0962098,681.97,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559766678,1.0962098,681.97,680.74,1.23501796]
["bitfinex-derivatives","BNBF0:USTF0",1752559766877,0.97947347,682.0,680.75,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559767076,1.0962047,681.99,680.75,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559767278,0.97947347,681.92,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559767478,0.97947347,681.93,680.82,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559768284,0.97947347,681.94,680.81,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559768482,1.0956184,681.93,680.82,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559768684,1.0956184,681.93,680.81,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559768979,1.0954582,681.92,680.81,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559769179,1.0954582,681.92,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559769180,1.0954582,681.91,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559769381,1.0950865,681.9,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559769580,1.0950865,681.89,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559769884,1.0950865,681.88,680.79,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559770180,1.0950865,681.87,680.79,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559770382,1.0950865,681.86,680.78,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559770582,1.0950865,681.85,680.78,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559770779,0.97947347,682.01,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559770982,1.0946415,682.0,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559771481,1.0946415,682.0,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559771482,1.0946415,682.0,680.79,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559771678,1.0946415,682.01,680.79,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559773485,1.0946415,682.01,680.78,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559773785,1.0946415,682.0,680.78,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559773983,1.0946415,681.99,680.78,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559774183,1.0946415,681.98,680.78,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559774381,1.0937798,681.97,680.78,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559774585,1.0937798,681.96,680.78,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559774782,1.0937798,681.95,680.78,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559774981,0.97947347,682.03,680.78,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559775182,1.0947645,682.02,680.78,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559777888,1.0945608,682.01,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559778092,1.0945608,682.0,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559778289,1.0945608,681.99,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559778589,1.0945608,681.98,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559778788,1.0945608,681.97,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559778991,1.0945608,681.96,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559779192,1.0945608,681.95,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559779489,0.97947347,682.04,680.8,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559779694,2.07404967,682.03,680.81,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559779890,1.0945762,682.02,680.81,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559780493,1.0945762,682.02,680.82,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559780692,1.0945762,682.02,680.88,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559780890,1.0945762,682.01,680.88,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559781094,1.0945762,682.0,680.88,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559781295,1.0945762,681.99,680.88,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559781494,1.0945762,681.98,680.88,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559781693,0.97947347,682.07,680.88,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559781903,0.97947347,682.05,680.9,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559782098,2.07420807,682.04,680.9,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559782396,1.0947346,682.03,680.9,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559783000,1.0947346,682.03,680.92,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559783199,1.0947346,682.02,680.92,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559783403,1.0947346,682.01,680.93,0.97975125]
["bitfinex-derivatives","BNBF0:USTF0",1752559783604,1.0947346,682.0,680.8,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559783809,1.0947346,681.99,680.9,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559784107,0.97649772,682.1,680.9,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559784308,0.97649772,682.1,680.91,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559784800,0.97649772,682.17,680.98,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559785004,1.0947758,682.16,680.97,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559785209,1.0947758,682.15,680.98,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559785500,1.0947758,682.14,680.98,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559785700,1.0947758,682.13,680.98,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559785904,1.0947758,682.12,680.98,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559786204,1.0947758,682.11,680.99,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559786404,1.0947758,682.1,680.99,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559786603,0.97649772,682.16,680.99,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559786805,1.0955381,682.15,680.99,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559787101,1.0955381,682.14,680.99,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559787306,1.0958949,682.13,681.0,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559787504,1.0958949,682.12,680.99,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559787702,1.0958949,682.11,680.99,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559787903,1.0959277,682.1,680.99,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559788204,1.0959277,682.09,681.0,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559788403,1.0959277,682.08,681.01,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559788611,1.0959277,682.07,681.0,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559788907,1.0959277,682.06,681.0,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559789110,1.0959277,682.05,681.01,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559789408,1.0959277,682.04,681.01,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559789709,1.0959277,682.03,681.02,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559790004,1.0959277,682.02,681.02,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559790209,1.0959277,682.01,681.02,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559790411,1.0959277,682.0,681.02,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559790609,1.0959277,681.99,681.02,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559790811,1.0959277,681.98,681.02,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559791006,0.97649772,682.13,681.02,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559791310,0.97649772,682.12,681.04,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559792211,0.97649772,682.11,681.06,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559793208,0.97649772,682.1,681.08,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559793512,0.97649772,682.1,681.09,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559793708,0.97649772,682.06,681.11,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559793908,0.97649772,682.08,681.1,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559794308,0.97649772,682.06,681.12,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559794808,1.0972164,682.12,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559794809,0.97649772,682.08,681.14,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559795007,0.97649772,682.09,681.15,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559795212,0.97649772,682.08,681.16,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559796312,0.97649772,682.07,681.17,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559797215,0.97649772,682.06,681.18,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559797413,0.97649772,682.05,681.19,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559797710,0.97649772,682.05,681.2,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559797912,0.97649772,682.07,681.19,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559798109,0.97649772,682.06,681.2,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559798311,0.97649772,682.05,681.19,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559798515,0.97649772,682.07,681.2,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559799113,0.97649772,682.07,681.21,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559799414,0.97649772,682.06,681.22,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559801412,0.97649772,682.03,681.22,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559801818,0.97649772,682.04,681.22,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559802318,0.97649772,682.04,681.23,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559802615,0.97649772,682.05,681.22,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559803215,0.97649772,682.04,681.23,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559803819,0.97649772,682.04,681.24,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559804321,0.97649772,682.03,681.25,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559804718,0.97649772,682.03,681.24,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559804923,3.2705161,682.94,681.24,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559804924,0.97649772,682.04,681.24,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559805317,0.97649772,682.03,681.25,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559806321,0.97649772,682.03,681.26,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559807320,0.97649772,682.03,681.27,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559807718,1.1022782,682.17,681.27,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559807719,0.97649772,682.02,681.27,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559808220,0.97649772,682.02,681.28,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559808520,0.97649772,682.0,681.27,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559810325,0.97649772,681.99,681.28,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559811227,0.97649772,681.99,681.29,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559811624,0.97649772,681.99,681.14,1.3142042]
["bitfinex-derivatives","BNBF0:USTF0",1752559811625,0.97649772,681.99,681.28,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559811828,0.97649772,681.98,681.28,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559812327,0.97649772,681.97,681.29,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559812529,0.97649772,681.96,681.3,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559813726,0.97649772,681.96,681.31,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559814229,0.97649772,681.96,681.3,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559814827,0.97649772,681.94,681.31,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559816631,0.97649772,681.94,681.32,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559817139,0.97649772,681.93,681.32,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559817327,0.97649772,681.94,681.32,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559817531,0.97649772,681.93,681.32,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559817938,0.97649772,682.02,681.26,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559818526,0.97649772,682.03,681.25,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559819230,0.97649772,682.04,681.25,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559819633,0.97649772,682.02,681.26,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559820031,0.97649772,682.03,681.26,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559820330,0.97649772,681.94,681.17,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559822232,0.97649772,681.95,681.17,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559822433,0.97649772,681.94,681.17,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559822636,0.97649772,681.95,681.16,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559822936,0.97649772,681.95,681.17,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559823333,0.97649772,681.94,681.18,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559824338,0.97649772,681.94,681.19,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559824636,0.97649772,681.93,681.19,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559825431,0.97649772,681.92,681.2,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559826233,0.97649772,681.92,681.21,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559826440,0.97649772,681.91,681.21,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559827041,0.97649772,681.9,681.22,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559827540,0.97649772,681.88,681.23,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559828340,0.97649772,681.88,681.24,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559829243,0.97649772,681.87,681.24,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559830343,0.97649772,681.86,681.25,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559831246,0.97649772,681.84,681.26,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559831745,0.97649772,681.88,681.3,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559832143,0.97649772,681.86,681.28,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559832847,0.97649772,681.86,681.29,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559833345,0.97649772,681.86,681.3,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559833749,0.97649772,681.87,681.3,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559833945,0.97649772,681.86,681.3,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559835253,0.97649772,681.85,681.31,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559835448,0.97649772,681.86,681.3,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559836458,0.97649772,681.85,681.3,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559836753,0.97649772,681.87,681.32,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559837252,0.97649772,681.86,681.32,0.97867308]
["bitfinex-derivatives","BNBF0:USTF0",1752559837956,1.9623096,682.14,681.05,1.9713064]
["bitfinex-derivatives","BNBF0:USTF0",1752559838156,1.103906,682.13,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559838356,1.103906,682.12,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559838557,1.103906,682.11,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559838852,1.103906,682.1,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559839055,1.103906,682.09,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559839255,1.103906,682.08,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559839653,1.1041389,682.85,680.74,0.25526671]
["bitfinex-derivatives","BNBF0:USTF0",1752559839851,1.3145819,682.0,681.34,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559840056,0.98593645,681.86,681.34,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559840256,0.98593645,681.85,681.34,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559842554,0.98593645,681.84,681.34,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559844258,0.98593645,681.84,681.35,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559845259,0.98593645,681.83,681.35,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559845559,0.98593645,681.82,681.36,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559845758,0.98593645,681.84,681.35,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559848863,0.98593645,681.83,681.35,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559852171,0.98593645,681.84,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559854271,0.98593645,681.83,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559854566,0.98593645,681.83,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559855067,0.98593645,681.83,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559855772,0.98593645,681.82,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559859275,0.98593645,681.82,681.32,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559859476,0.98593645,681.81,681.32,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559859971,0.98593645,681.79,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559860872,0.98593645,681.81,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559861084,0.98593645,681.8,681.29,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559861475,0.98593645,681.73,681.22,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559861973,0.98593645,681.72,681.22,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559862177,0.98593645,681.73,681.21,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559863277,0.98593645,681.73,681.2,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559863577,0.98593645,681.74,681.2,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559863779,0.98593645,681.75,681.19,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559864376,0.98593645,681.72,681.16,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559864580,0.98593645,681.7,681.13,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559865177,0.98593645,681.7,681.12,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559866280,0.98593645,681.71,681.12,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559866480,0.98593645,681.7,681.13,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559866881,0.98593645,681.71,681.12,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559867176,0.98593645,681.71,681.11,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559868776,0.98593645,681.71,681.12,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559868981,0.98593645,681.72,681.12,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559869179,0.98593645,681.71,681.12,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559869382,0.98593645,681.72,681.11,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559869578,0.98593645,681.74,681.14,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559869778,0.98593645,681.77,681.16,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559870081,0.98593645,681.78,681.16,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559870480,0.98593645,681.79,681.16,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559871780,0.98593645,681.8,681.15,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559872084,3.2864548,682.71,681.16,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559872085,0.98593645,681.79,681.16,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559873287,0.98593645,681.79,681.15,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559875484,0.98593645,681.78,681.16,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559876590,0.98593645,681.76,681.13,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559879992,0.98593645,681.75,681.14,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559881693,0.98593645,681.74,681.15,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559881990,0.98593645,681.73,681.15,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559883695,0.98593645,681.77,681.12,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559885298,0.98593645,681.78,681.11,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559886594,0.98593645,681.79,681.11,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559887297,0.98593645,681.77,681.08,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559887798,0.98593645,681.76,681.08,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559888195,0.98593645,681.77,681.08,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559889194,0.98593645,681.78,681.08,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559889900,0.98593645,681.77,681.07,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559890099,1.3145819,681.94,681.07,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559890100,0.98593645,681.76,681.07,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559890297,0.98593645,681.77,681.07,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559890600,0.98593645,681.76,681.07,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559890798,0.98593645,681.71,681.03,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559891100,0.98593645,681.66,680.98,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559891299,0.98593645,681.66,680.97,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559892199,0.98593645,681.67,680.97,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559892400,0.98593645,681.66,680.97,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559892601,0.98593645,681.64,680.99,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559893098,0.98593645,681.62,680.97,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559893298,0.98593645,681.63,680.97,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559894199,0.98593645,681.61,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559894905,0.98593645,681.62,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559895901,3.2864548,682.46,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559895902,0.98593645,681.61,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559896199,0.98593645,681.62,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559896501,0.98593645,681.66,680.99,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559897105,0.98593645,681.66,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559897106,0.98593645,681.73,681.01,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559897602,0.98593645,681.78,681.07,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559897905,0.98593645,681.8,681.1,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559898306,0.98593645,681.81,681.1,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559898506,0.98593645,681.82,681.11,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559899713,0.98593645,681.83,681.1,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559900312,0.98593645,681.85,681.08,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559900512,0.98593645,681.93,681.18,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559900712,1.1046979,681.92,681.18,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559901311,1.1046979,681.92,681.21,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559901614,0.98593645,682.0,681.21,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559901812,1.1047134,681.99,681.39,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559902115,1.1047134,681.98,681.59,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559902313,1.1047134,681.97,681.52,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559902514,1.1047134,681.96,681.5,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559902714,1.1047134,681.96,681.33,1.3174181]
["bitfinex-derivatives","BNBF0:USTF0",1752559902715,1.1047134,681.95,681.53,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559902916,1.1047134,681.94,681.53,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559903117,1.1047134,681.93,681.53,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559903317,1.1047134,681.92,681.5,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559903512,1.1047134,681.91,681.51,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559903714,1.1047134,681.9,681.5,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559903914,1.1047134,681.89,681.5,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559904118,1.1047134,681.88,681.5,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559904314,1.1047134,681.87,681.48,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559904518,1.1047134,681.86,681.48,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559904714,1.1047134,681.85,681.49,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559904925,1.1047134,681.84,681.49,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559905114,1.1047134,681.83,681.49,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559905418,1.1047134,681.82,681.47,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559905618,1.1047134,681.81,681.47,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559905818,1.1047134,681.8,681.48,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559906016,0.98593645,682.37,681.48,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559906216,1.1043221,682.36,681.47,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559906518,1.1042118,682.35,681.47,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559906819,1.1042118,682.34,681.47,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559907020,1.1042118,682.33,681.47,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559907221,1.1042118,682.32,681.45,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559907516,1.1042118,682.31,681.45,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559907816,1.1042118,682.3,681.45,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559908016,1.1042118,682.29,681.45,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559908216,1.3145819,682.54,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559908217,1.1042118,682.28,681.43,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559908417,1.1042118,682.27,681.43,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559908719,1.1042118,682.27,681.28,1.3174181]
["bitfinex-derivatives","BNBF0:USTF0",1752559908720,1.1042118,682.26,681.44,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559908915,1.1042118,682.25,681.44,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559909117,1.1042118,682.24,681.44,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559909318,1.1042118,682.23,681.42,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559909522,0.98593645,682.41,681.42,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559909718,1.1048261,682.4,681.42,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559909921,0.98593645,682.41,681.42,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559910118,1.1054224,682.4,681.42,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559910324,1.1054224,682.4,681.4,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559910522,0.98593645,682.42,681.4,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559910722,0.98593645,682.46,681.38,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559910923,1.1046186,682.45,681.38,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559911123,0.98593645,682.51,681.35,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559911323,1.1038304,682.5,681.32,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559911623,0.98593645,682.46,681.36,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559911922,0.98593645,682.44,681.34,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559912123,1.1038304,682.43,681.34,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559912419,1.1038304,682.43,681.33,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559912619,0.98593645,682.45,681.33,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559912921,1.1031525,682.44,681.33,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559913221,1.1031525,682.44,681.32,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559913521,0.98593645,682.46,681.32,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559913919,0.98593645,682.43,681.34,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559914319,0.98593645,682.44,681.33,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559914618,0.98593645,682.41,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559915324,0.98593645,682.43,681.28,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559915523,0.98593645,682.43,681.27,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559915920,0.98593645,682.42,681.25,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559916222,0.98593645,682.4,681.23,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559917225,0.98593645,682.41,681.22,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559917627,0.98593645,682.4,681.23,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559917926,0.98593645,682.4,681.22,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559918121,0.98593645,682.4,681.06,1.3174181]
["bitfinex-derivatives","BNBF0:USTF0",1752559918122,0.98593645,682.32,681.24,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559918424,0.98593645,682.32,681.23,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559918626,0.98593645,682.3,681.21,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559918825,4.6010367,683.76,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559918826,0.98593645,682.28,681.22,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559919025,0.98593645,682.29,681.22,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559919424,1.9718729,682.54,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559919425,0.98593645,682.27,681.23,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559919622,0.98593645,682.28,681.22,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559920827,0.98593645,682.31,681.2,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559921027,1.9718729,682.58,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559921028,0.98593645,682.3,681.19,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559921228,0.98593645,682.28,681.17,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559921724,0.98593645,682.25,681.14,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559922130,0.98593645,682.26,681.12,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559922825,0.98593645,682.24,681.11,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559923031,0.98593645,682.22,681.08,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559924131,0.98593645,682.29,681.04,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559924332,0.98593645,682.29,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559924333,0.98593645,682.3,681.03,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559924730,0.98593645,682.29,681.03,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559926131,0.98593645,682.3,681.04,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559927727,0.98593645,682.29,681.04,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559928232,0.98593645,682.29,681.05,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559928428,0.98593645,682.26,681.02,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559928929,0.98593645,682.27,681.02,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559929228,1.098687,682.26,681.03,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559929830,2.08462345,682.26,681.03,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559930030,1.098687,682.25,681.03,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559932135,1.098687,682.25,681.04,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559932331,1.098687,682.25,681.03,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559932634,1.098687,682.25,681.04,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559932831,1.098687,682.24,681.04,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559933032,0.98593645,682.19,681.1,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559933234,1.098687,682.18,681.1,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559934234,0.98593645,682.17,681.11,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559934736,1.0985425,682.16,681.11,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559935435,0.98593645,682.19,681.1,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559935632,1.0985807,682.18,681.1,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559936036,1.0985808,682.17,681.1,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559936233,1.0985808,682.16,681.11,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559936533,0.25517219,682.32,681.01,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559936738,0.25517219,682.32,681.08,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559937138,2.08458255,682.4,681.08,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559937333,1.0986461,682.39,681.08,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559937838,1.0986461,682.38,681.16,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559938033,0.98593645,682.48,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559938034,1.0986461,682.37,681.15,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559938233,1.0986461,682.36,681.22,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559938537,1.0986461,682.35,681.26,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559938732,0.98593645,682.47,681.28,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559938733,1.0986461,682.34,681.28,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559938937,1.0986461,682.33,681.28,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559939133,1.0986461,682.32,681.28,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559939332,1.0986461,682.31,681.28,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559939534,1.0986461,682.3,681.28,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559939732,1.0986461,682.29,681.33,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559939934,1.0986461,682.28,681.33,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559940136,1.0986461,682.27,681.33,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559940336,1.0986461,682.26,681.33,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559940538,1.0986461,682.25,681.33,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559940737,1.0986461,682.24,681.32,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559940934,1.0986461,682.23,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559941136,1.0986461,682.22,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559941338,1.0986461,682.21,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559941634,1.0986461,682.2,681.32,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559941835,1.0986461,682.19,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559942037,1.0986461,682.18,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559942236,1.0986461,682.17,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559942535,0.98593645,682.35,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559942836,1.0990665,682.34,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559943136,1.0990665,682.33,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559943334,0.98593645,682.35,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559943335,1.0990665,682.32,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559943533,1.0990665,682.31,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559943735,1.0990665,682.3,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559943939,0.98593645,682.36,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559944135,2.08535935,682.35,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559944336,0.98593645,682.35,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559944939,0.98593645,682.37,681.29,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559945140,0.98593645,682.37,681.3,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559946136,0.25511513,682.55,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559946137,0.98593645,682.36,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559946436,0.98593645,682.35,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559946938,1.0993068,682.34,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559947437,0.98593645,682.35,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559947638,1.0993212,682.34,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559947840,0.98593645,682.35,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559948139,1.0993456,682.34,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559948338,1.0993456,682.34,681.32,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559948642,0.98593645,682.35,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559948938,1.099348,682.34,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559949138,2.08528445,682.34,681.32,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559949442,0.98593645,682.34,681.32,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559949938,0.98593645,682.35,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559950241,0.98593645,682.35,681.32,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559950741,0.98593645,682.26,681.23,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559950938,0.98593645,682.26,681.24,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559951238,0.98593645,682.25,681.25,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559952238,0.98593645,682.24,681.26,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559952938,0.25511513,682.55,681.27,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559952939,0.98593645,682.23,681.27,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559953145,0.98593645,682.22,681.29,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559954345,0.98593645,682.21,681.31,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559955346,0.98593645,682.19,681.34,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559956246,0.98593645,682.19,681.07,1.9761272]
["bitfinex-derivatives","BNBF0:USTF0",1752559956247,0.98593645,682.18,681.37,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559957253,0.98593645,682.14,681.36,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559958048,0.98593645,682.13,681.36,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559958251,0.98593645,682.14,681.39,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559958850,0.98593645,682.13,681.38,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559959255,0.98593645,682.12,681.39,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559960255,0.98593645,682.11,681.39,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559960456,0.98593645,682.11,681.41,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559960650,0.98593645,682.1,681.41,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559960954,0.98593645,682.09,681.41,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559961151,0.98593645,682.09,681.42,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559962154,0.98593645,682.09,681.43,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559963256,0.98593645,682.08,681.43,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559964258,0.98593645,682.09,681.44,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559964554,0.98593645,682.09,681.43,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559965157,0.98593645,682.09,681.44,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559965358,0.98593645,682.08,681.44,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559965558,0.98593645,682.1,681.43,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559966153,0.98593645,682.11,681.44,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559966459,0.98593645,682.11,681.45,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559967555,0.98593645,682.11,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559967556,0.98593645,682.11,681.46,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559967859,0.98593645,682.13,681.46,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559969263,0.98593645,682.13,681.32,1.3174181]
["bitfinex-derivatives","BNBF0:USTF0",1752559969264,0.98593645,682.12,681.47,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559971464,0.98593645,682.11,681.48,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559972263,1.3145819,682.26,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752559972264,0.98593645,682.12,681.47,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559972463,0.98593645,682.13,681.47,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559974563,0.98593645,682.13,681.48,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559975261,0.25511513,682.55,681.49,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559975262,0.98593645,682.12,681.49,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559975566,0.98593645,682.18,681.55,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559977262,0.98593645,682.24,681.61,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559978367,0.98593645,682.23,681.61,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559978563,0.98593645,682.25,681.6,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559979670,0.98593645,682.26,681.6,0.98806364]
["bitfinex-derivatives","BNBF0:USTF0",1752559980668,1.3145819,682.41,681.44,1.3174181]
["bitfinex-derivatives","BNBF0:USTF0",1752559980868,0.98522601,682.25,681.58,0.9862919]
["bitfinex-derivatives","BNBF0:USTF0",1752559982372,1.3145819,682.4,681.43,1.3174181]
["bitfinex-derivatives","BNBF0:USTF0",1752559982566,0.98501738,682.24,681.58,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559985171,0.98501738,682.23,681.59,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559988271,0.98501738,682.23,681.61,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559988473,0.98501738,682.2,681.61,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559988974,0.98501738,682.21,681.61,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559989176,0.98501738,682.2,681.61,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559990076,0.98501738,682.3,681.54,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559991370,0.98501738,682.3,681.55,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559994074,0.98501738,682.3,681.56,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559994674,0.98501738,682.3,681.55,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559995177,0.98501738,682.3,681.56,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559996076,0.98501738,682.3,681.55,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559996273,0.98501738,682.29,681.56,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559997477,0.98501738,682.3,681.57,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752559999880,0.98501738,682.25,681.6,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560000079,0.98501738,682.24,681.6,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560001780,0.98501738,682.23,681.59,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560002576,0.98501738,682.24,681.59,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560003181,0.98501738,682.24,681.58,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560003378,0.98501738,682.19,681.54,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560003583,0.98501738,682.19,681.53,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560004479,0.98501738,682.18,681.53,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560005979,0.98501738,682.18,681.54,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560008484,0.98501738,682.18,681.53,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560009885,0.98501738,682.19,681.53,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560012086,0.98501738,682.18,681.53,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560012485,0.98501738,682.15,681.55,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560012692,0.98501738,682.29,681.46,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560013309,0.98501738,682.28,681.46,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560017785,1.1052446,682.27,681.46,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560018284,2.09026198,682.27,681.47,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560018489,0.98501738,682.28,681.47,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560018686,1.1052374,682.27,681.47,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560018886,0.98501738,682.28,681.47,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560019189,0.98501738,682.23,681.5,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560019386,0.98501738,682.19,681.53,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560020185,0.98501738,682.13,681.58,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560020390,0.98501738,682.12,681.59,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560021586,0.98501738,682.11,681.59,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560022991,0.98501738,682.09,681.58,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560023587,0.98501738,682.06,681.55,0.98617072]
["bitfinex-derivatives","BNBF0:USTF0",1752560024191,1.3145819,682.18,681.43,1.3174181]
["bitfinex-derivatives","BNBF0:USTF0",1752560024386,0.98539526,682.04,681.54,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560024686,0.98539526,682.02,681.52,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560025589,0.98539526,682.15,681.64,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560025892,0.98539526,682.16,681.63,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560026192,0.98539526,682.15,681.63,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560026393,0.98539526,682.16,681.63,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560026789,0.98539526,682.13,681.6,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560027091,0.98539526,682.13,681.61,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560027488,0.98539526,682.13,681.59,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560027688,0.98539526,682.14,681.58,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560027894,0.98539526,682.13,681.58,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560028892,0.98539526,682.11,681.57,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560029590,0.98539526,682.1,681.56,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560030393,0.98539526,682.09,681.55,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560031692,0.98539526,682.07,681.54,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560032196,0.25511513,682.55,681.51,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560032197,0.98539526,682.04,681.51,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560032492,0.98539526,682.05,681.5,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560032796,0.98539526,682.04,681.51,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560033296,0.98539526,682.06,681.5,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560035292,0.98539526,682.1,681.53,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560035697,0.98539526,682.1,681.54,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560035898,0.98539526,682.08,681.54,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560036297,0.98539526,682.11,681.56,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560036494,0.98539526,682.12,681.58,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560038198,0.25511513,682.55,681.3,1.9761272]
["bitfinex-derivatives","BNBF0:USTF0",1752560038199,0.98539526,682.15,681.61,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560040396,0.98539526,682.15,681.62,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560041796,1.3145819,682.29,680.96,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1752560041797,0.98539526,682.17,681.6,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560042201,0.98539526,682.17,681.61,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560042900,0.98539526,682.19,681.6,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560043697,0.98539526,682.18,681.6,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560045600,0.98539526,682.17,681.59,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560047901,0.98539526,682.17,681.6,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560048701,0.98539526,682.18,681.59,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560049005,0.98539526,682.18,681.6,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560050502,0.98539526,682.19,681.61,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560051601,0.98539526,682.17,681.62,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560053009,0.98539526,682.15,681.63,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560053304,0.98539526,682.16,681.63,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560058210,0.98539526,682.19,681.61,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560059409,0.98539526,682.2,681.6,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560059614,0.98539526,682.2,681.61,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560061709,0.98539526,682.25,681.61,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560061910,0.98539526,682.25,681.57,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560062229,0.98539526,682.45,681.7,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560063214,0.98539526,682.46,681.69,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560064217,0.98539526,682.47,681.68,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560065111,0.98539526,682.48,681.67,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560065615,0.98539526,682.45,681.69,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560066215,0.98539526,682.46,681.68,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560067115,0.98539526,682.47,681.67,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560070222,0.98539526,682.48,681.66,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560071618,0.98539526,682.47,681.66,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560071916,0.25501605,682.71,681.54,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752560071917,0.98539526,682.42,681.7,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560072115,0.98539526,682.42,681.54,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752560072116,0.98539526,682.43,681.69,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560072315,0.98539526,682.41,681.68,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560073120,0.98539526,682.41,681.67,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560073918,0.98539526,682.4,681.68,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560074118,0.98539526,682.38,681.66,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560075427,0.98539526,682.37,681.66,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560076325,0.98539526,682.4,681.69,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560077029,0.98539526,682.39,681.7,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560077327,0.98539526,682.38,681.7,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560077534,0.98539526,682.37,681.7,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560078332,0.98539526,682.35,681.68,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560079333,0.98539526,682.33,681.66,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560079734,0.98539526,682.31,681.67,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560081034,0.98539526,682.3,681.67,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560081931,0.98539526,682.32,681.66,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560082436,0.98539526,682.3,681.65,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560085233,0.98539526,682.29,681.65,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560087142,0.25501605,682.71,681.66,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560087143,0.98539526,682.28,681.66,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560087536,0.98539526,682.29,681.66,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560087837,0.98539526,682.29,681.54,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752560087838,0.98539526,682.34,681.61,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560088137,0.98539526,682.34,681.62,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560088336,0.98539526,682.34,681.61,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560089639,0.98539526,682.29,681.56,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560090539,0.98539526,682.28,681.56,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560090940,0.98539526,682.29,681.56,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560091240,0.98539526,682.28,681.57,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560091440,0.98539526,682.3,681.56,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560092244,0.98539526,682.29,681.55,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560092840,0.98539526,682.27,681.54,1.24255407]
["bitfinex-derivatives","BNBF0:USTF0",1752560094141,0.98539526,682.26,681.55,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560096644,0.98539526,682.25,681.55,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560097058,0.98539526,682.24,681.55,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560097246,0.98539526,682.23,681.56,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560099646,0.98539526,682.24,681.56,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560099851,0.98539526,682.23,681.55,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560100052,0.98539526,682.2,681.54,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752560100548,0.98539526,682.18,681.54,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752560101355,0.98539526,682.17,681.54,0.25501605]
["bitfinex-derivatives","BNBF0:USTF0",1752560101852,0.98539526,682.17,681.51,0.98753802]
["bitfinex-derivatives","BNBF0:USTF0",1752560102151,0.98539526,682.17,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560102351,0.98539526,682.18,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560104052,0.98539526,682.16,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560104355,0.98539526,682.07,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560104553,0.98539526,682.08,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560104754,0.98539526,682.06,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560104954,0.98539526,682.07,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560105154,0.98539526,682.08,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560105353,0.98539526,682.09,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560105555,0.98539526,682.08,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560106357,0.25512729,682.35,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560106358,0.98539526,682.06,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560107456,0.98539526,682.07,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560108056,0.98539526,682.06,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560108260,0.98539526,682.07,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560108460,0.98539526,682.06,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560109557,0.98539526,682.07,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560111161,0.98539526,682.08,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560111358,0.98539526,682.07,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560111664,0.98539526,682.08,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560113961,0.98539526,682.07,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560114266,0.98539526,682.08,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560114459,0.98539526,682.07,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560114961,0.98539526,682.05,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560116163,0.98539526,682.06,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560117166,0.98539526,682.08,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560117667,0.98539526,682.09,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560118268,0.98539526,682.1,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560119165,0.98539526,682.09,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560119472,0.98539526,682.1,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560119765,0.98539526,682.11,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560120270,0.98539526,682.15,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560120469,0.98539526,682.19,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560120671,1.1011404,682.18,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560120871,0.98539526,682.23,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560121071,1.1011396,682.22,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560121269,2.08653486,682.22,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560121472,1.1011396,682.21,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560121773,0.98539526,682.22,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560122069,1.1010168,682.21,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560124884,1.1009881,682.2,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560125079,1.1009881,682.19,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560125378,1.1009881,682.18,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560125584,0.98539526,682.22,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560125776,1.1010049,682.21,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560126276,2.08640016,682.21,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560126479,1.1010049,682.2,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560128279,2.08640016,682.2,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560128481,1.1010049,682.19,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560129476,0.98539526,682.18,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560129979,0.98539526,682.2,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560130577,0.98539526,682.11,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560131081,0.98539526,682.09,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560133284,0.98539526,682.08,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560134081,0.98539526,682.07,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560136085,0.98539526,682.06,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560138282,0.98539526,682.04,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560139087,0.98539526,682.02,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560140284,0.98539526,682.0,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560140889,0.98539526,682.02,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560141104,0.98539526,681.98,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560141291,0.98539526,681.97,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560141489,0.98539526,681.98,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560142091,0.98539526,681.97,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560142285,0.98539526,681.98,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560143096,0.98539526,681.97,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560144989,0.98539526,681.98,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560145196,0.98539526,681.97,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560146896,0.98539526,681.98,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560147092,0.98539526,681.97,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560149190,0.98539526,681.96,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560149391,0.98539526,681.97,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560150993,0.98539526,681.99,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560151496,0.98539526,682.03,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560152293,0.98539526,682.02,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560154201,1.3145819,682.21,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560154396,0.9847893,682.02,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560157300,0.9847893,682.01,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560160903,0.9847893,682.0,681.59,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1752560161206,0.9847893,682.0,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560161405,0.9847893,681.95,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560161808,0.9847893,681.94,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560162107,0.9847893,681.93,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560165308,0.9847893,681.95,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560165514,0.9847893,681.94,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560165911,0.9847893,681.92,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560166107,0.9847893,681.91,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560166510,0.9847893,681.89,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560166710,0.9847893,681.87,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560166909,0.9847893,681.86,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560167311,0.9847893,681.87,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560170216,0.9847893,681.88,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560170416,0.9847893,681.85,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560171116,0.9847893,681.84,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560171318,0.9847893,681.85,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560171815,0.9847893,681.84,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560172416,0.9847893,681.85,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560172814,1.3145819,681.99,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560173115,0.98448111,681.85,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560173313,0.98448111,681.86,681.48,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752560175116,0.98448111,681.84,681.18,0.98629484]
["bitfinex-derivatives","BNBF0:USTF0",1752560175518,0.98448111,681.85,681.18,0.98629484]
["bitfinex-derivatives","BNBF0:USTF0",1752560177417,0.98448111,681.85,681.17,0.98629484]
["bitfinex-derivatives","BNBF0:USTF0",1752560178418,0.98448111,681.86,681.17,0.98629484]
["bitfinex-derivatives","BNBF0:USTF0",1752560178716,0.98448111,681.86,681.16,0.98629484]
["bitfinex-derivatives","BNBF0:USTF0",1752560179921,0.98448111,681.87,681.16,0.98629484]
["bitfinex-derivatives","BNBF0:USTF0",1752560180622,0.98448111,681.86,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560180923,0.98448111,681.88,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560183323,0.98448111,681.87,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560183523,0.98448111,681.88,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560183726,1.3145819,682.03,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560183727,0.98448111,681.89,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560184026,0.98448111,681.9,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560184226,0.98448111,681.91,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560185827,1.3145819,682.06,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560186026,0.98418354,681.9,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560188229,0.98418354,681.93,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560188527,0.98418354,681.92,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560189323,0.98418354,681.91,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560190430,0.98418354,681.9,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560190924,0.98418354,681.92,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560193332,0.98418354,681.93,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560193527,0.98418354,681.91,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560194031,0.98418354,681.93,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560195433,0.98418354,681.92,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560196334,0.98418354,681.91,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560197232,0.98418354,681.93,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560197429,0.25518061,682.34,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560197430,0.98418354,681.95,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560197632,0.98418354,682.0,681.36,0.98609764]
["bitfinex-derivatives","BNBF0:USTF0",1752560198129,0.98418354,682.03,681.4,0.98609764]
["bitfinex-derivatives","BNBF0:USTF0",1752560199329,0.98418354,682.03,681.39,0.98609764]
["bitfinex-derivatives","BNBF0:USTF0",1752560200930,0.98418354,681.98,681.39,0.98609764]
["bitfinex-derivatives","BNBF0:USTF0",1752560201235,0.98418354,681.99,681.42,0.98609764]
["bitfinex-derivatives","BNBF0:USTF0",1752560201437,0.98418354,681.99,681.43,0.98609764]
["bitfinex-derivatives","BNBF0:USTF0",1752560201833,0.98418354,682.05,681.39,0.98609764]
["bitfinex-derivatives","BNBF0:USTF0",1752560204445,0.98418354,682.06,681.39,0.98609764]
["bitfinex-derivatives","BNBF0:USTF0",1752560204641,1.3145819,682.23,681.39,0.98609764]
["bitfinex-derivatives","BNBF0:USTF0",1752560205042,1.3145819,682.23,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560205342,0.98564078,682.15,681.46,0.98697366]
["bitfinex-derivatives","BNBF0:USTF0",1752560205645,1.3145819,682.33,681.46,0.98697366]
["bitfinex-derivatives","BNBF0:USTF0",1752560205846,1.3145819,682.33,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560206142,0.25513851,682.42,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560207145,1.314259,682.37,681.33,1.57109158]
["bitfinex-derivatives","BNBF0:USTF0",1752560207350,0.98569426,682.19,681.51,0.98689253]
["bitfinex-derivatives","BNBF0:USTF0",1752560207646,1.314259,682.37,681.33,1.57109158]
["bitfinex-derivatives","BNBF0:USTF0",1752560207950,0.98568038,682.21,681.49,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560208449,0.98568038,682.22,681.48,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560209351,0.25513851,682.42,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560209352,0.98568038,682.23,681.47,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560209851,0.98568038,682.23,681.48,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560210346,0.98568038,682.23,681.47,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560210550,0.98568038,682.23,681.46,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560211046,0.98568038,682.23,681.47,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560211248,0.98568038,682.23,681.46,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560211747,0.98568038,682.19,681.48,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560212250,0.98568038,682.2,681.48,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560213452,0.98568038,682.2,681.47,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560214352,0.98568038,682.21,681.46,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560214651,0.98568038,682.17,681.48,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560215355,0.98568038,682.18,681.48,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560216355,0.98568038,682.18,681.47,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560217355,0.98568038,682.19,681.46,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560218457,0.98568038,682.19,681.45,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560219457,0.98568038,682.2,681.45,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560219657,0.98568038,682.19,681.46,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560219953,0.98568038,682.18,681.45,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560220253,0.98568038,682.22,681.42,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560220854,0.98568038,682.24,681.41,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560221557,0.25513851,682.42,681.41,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560221558,0.98568038,682.23,681.41,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560221757,0.98568038,682.22,681.41,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560222258,0.98568038,682.2,681.42,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560222452,0.98568038,682.21,681.41,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560222857,1.1013826,682.2,681.41,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560224158,1.1013826,682.2,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560224159,1.1013826,682.2,681.4,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560225158,1.1013826,682.2,681.39,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560225361,1.1013826,682.2,681.38,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560225561,0.98568038,682.17,681.34,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560225762,1.1013826,682.16,681.34,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560226159,0.98568038,682.17,681.34,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560226364,1.1009488,682.16,681.34,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560226659,1.1009488,682.16,681.33,1.24211357]
["bitfinex-derivatives","BNBF0:USTF0",1752560227161,0.98568038,682.17,681.34,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560227464,0.98568038,682.15,681.34,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560227864,0.98568038,682.16,681.34,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560228063,1.1010946,682.15,681.34,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560229161,0.98568038,682.17,681.33,1.24211357]
["bitfinex-derivatives","BNBF0:USTF0",1752560229365,1.10186679,682.16,681.34,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560229560,0.25513851,682.42,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560229561,0.98568038,682.11,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560231067,0.98568038,682.12,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560231463,0.98568038,682.11,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560231662,0.98568038,682.12,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560232167,0.98568038,682.11,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560232565,0.98568038,682.12,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560234170,0.98568038,682.11,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560235172,0.98568038,682.13,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560235466,0.98568038,682.12,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560236771,0.98568038,682.09,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560237271,0.98568038,682.08,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560238971,0.98568038,682.07,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560240272,0.98568038,682.06,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560240772,0.98568038,682.05,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560242473,0.98568038,682.04,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560243076,0.98568038,682.05,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560245076,0.98568038,682.03,681.34,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560245374,0.98568038,682.02,681.34,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560246276,0.98568038,682.02,681.35,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560248178,0.98568038,682.01,681.36,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560248377,0.98568038,682.0,681.36,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560249181,0.98568038,682.0,681.37,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560250784,0.98568038,681.99,681.38,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560251085,0.98568038,681.99,681.37,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560251481,1.314259,682.11,681.33,0.25523488]
["bitfinex-derivatives","BNBF0:USTF0",1752560251482,0.98568038,681.98,681.38,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560251886,0.98568038,681.98,681.37,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560252385,0.98568038,681.98,681.38,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560252886,0.98568038,681.97,681.38,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560253384,0.98568038,681.97,681.39,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560254287,0.98568038,681.96,681.39,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560255288,0.98568038,681.96,681.4,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560255488,0.98568038,681.99,681.38,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560255887,0.98568038,682.17,681.25,0.98687869]
["bitfinex-derivatives","BNBF0:USTF0",1752560256090,0.98568038,682.17,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560256390,0.98568038,682.15,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560256589,0.98568038,682.13,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560256788,0.98568038,682.11,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560257988,1.1042236,682.1,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560259796,2.08990398,682.1,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560260094,1.1042236,682.09,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560260695,0.98568038,682.08,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560260995,1.1042236,682.07,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560261591,0.98568038,682.05,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560261891,1.1042236,682.04,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560262890,1.1019138,682.03,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560263095,1.1019138,682.02,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560263296,0.98568038,682.05,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560263297,1.1019138,682.01,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560263496,1.1016775,682.0,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560263694,1.1016775,681.99,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560263891,0.98568038,681.96,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560264195,0.98568038,681.84,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560265093,0.98568038,681.85,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560265793,0.98568038,681.79,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560266195,0.98568038,681.8,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560267200,0.98568038,681.81,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560267499,0.98568038,681.8,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560268400,0.25513851,682.42,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560268401,0.98568038,681.78,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560268997,0.98568038,681.77,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560269202,0.98568038,681.78,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560269801,1.9713885,682.06,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560270000,1.1017188,682.05,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560270300,1.1017188,682.04,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560270598,1.1017188,682.03,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560270800,1.1017188,682.02,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560271001,1.1017188,682.01,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560271297,1.1017188,682.0,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560271502,1.1017188,681.99,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560271699,0.25513851,682.42,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560271899,1.1016059,682.41,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560272103,1.1016059,682.4,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560272399,1.1016059,682.39,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560272602,1.1016059,682.38,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560272899,1.1016059,682.37,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560273098,1.1016059,682.36,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560273297,0.98248309,681.78,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560273502,0.98248309,681.79,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560274105,0.98248309,681.8,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560275106,0.98248309,681.82,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560279107,0.98248309,681.84,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560279307,0.98248309,681.83,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560279806,0.98248309,681.82,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560280203,0.98248309,681.81,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560280603,0.98248309,681.77,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560280803,0.98248309,681.76,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560283005,0.98248309,681.77,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560285409,0.98248309,681.78,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560286505,0.98248309,681.77,681.34,0.25521616]
["bitfinex-derivatives","BNBF0:USTF0",1752560289805,0.98248309,681.77,680.93,0.98451404]
["bitfinex-derivatives","BNBF0:USTF0",1752560290008,0.98248309,681.77,681.23,0.25530416]
["bitfinex-derivatives","BNBF0:USTF0",1752560290211,0.98248309,681.75,681.23,0.25530416]
["bitfinex-derivatives","BNBF0:USTF0",1752560290409,0.98248309,681.75,680.91,0.98451404]
["bitfinex-derivatives","BNBF0:USTF0",1752560290608,0.98248309,681.75,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560290909,0.98248309,681.74,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560291410,0.98248309,681.75,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560292210,0.98248309,681.74,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560293614,0.98248309,681.75,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560294511,0.25513851,682.42,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560294512,0.98248309,681.78,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560295216,0.98248309,681.74,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560295511,0.98248309,681.75,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560295712,0.98248309,681.74,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560296210,0.25513851,682.42,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560296211,0.98248309,681.69,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560296411,0.98248309,681.7,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560302419,0.98248309,681.72,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560303221,0.98248309,681.71,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560303421,0.98248309,681.72,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560303718,0.98248309,681.71,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560303921,0.98248309,681.72,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560304222,0.98248309,681.69,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560304820,0.98248309,681.68,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560306019,0.98248309,681.69,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560307024,0.98248309,681.7,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560308523,0.98248309,681.69,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560309424,0.98248309,681.7,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560310521,0.98248309,681.69,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560310725,0.98248309,681.7,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560311225,0.98248309,681.67,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560311925,0.98248309,681.68,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560312226,0.98248309,681.67,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560313026,0.98248309,681.68,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560313228,0.98248309,681.67,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560313428,0.98248309,681.68,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560313629,0.98248309,681.72,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560314226,0.98248309,681.7,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560315029,0.98248309,681.69,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560315229,0.98248309,681.68,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560315430,0.98248309,681.69,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560316234,0.98248309,681.68,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560318134,0.98248309,681.67,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560318829,0.98248309,681.7,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560319033,0.98248309,681.71,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560319533,0.98248309,681.76,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560320233,0.98248309,681.75,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560320733,0.98248309,681.74,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560321233,0.98248309,681.73,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560322231,0.98248309,681.72,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560322633,0.98248309,681.73,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560323134,0.98248309,681.71,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560324735,0.98248309,681.7,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560325233,0.98248309,681.69,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560329034,0.98248309,681.68,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560329537,0.98248309,681.69,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560332037,0.98248309,681.7,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560332438,0.98248309,681.68,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560332840,0.98248309,681.79,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560333139,0.98248309,681.73,681.23,0.25530697]
["bitfinex-derivatives","BNBF0:USTF0",1752560333335,0.98248309,681.56,680.95,0.98451404]
["bitfinex-derivatives","BNBF0:USTF0",1752560333641,0.98248309,681.56,681.13,0.25530323]
["bitfinex-derivatives","BNBF0:USTF0",1752560335045,0.98248309,681.56,680.95,0.98451404]
["bitfinex-derivatives","BNBF0:USTF0",1752560335244,0.98248309,681.56,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560335741,0.98248309,681.58,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560338444,0.98248309,681.56,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560339245,0.25533226,681.84,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560339246,0.98248309,681.55,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560340949,1.3099774,681.7,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560341245,0.98626095,681.55,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560343150,0.98626095,681.54,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560345651,0.98626095,681.51,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560346651,0.98626095,681.5,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560347850,0.98626095,681.49,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560348354,0.98626095,681.5,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560349154,0.98626095,681.51,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560351653,0.98626095,681.52,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560357156,0.98626095,681.53,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560357755,0.98626095,681.52,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560358458,0.98626095,681.51,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560358660,1.3099774,681.64,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560358661,0.98626095,681.52,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560358855,0.98626095,681.57,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560363771,0.98626095,681.58,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560368772,0.98626095,681.54,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560370177,0.98626095,681.53,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560370371,0.98626095,681.61,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560374477,0.98626095,681.62,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560375181,0.98626095,681.61,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560376382,0.98626095,681.6,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560376682,0.98626095,681.61,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560380391,0.98626095,681.55,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560381492,0.98626095,681.54,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560384399,0.98626095,681.53,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560385500,0.98626095,681.52,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560387502,0.98626095,681.51,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560388002,0.98626095,681.52,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560388401,0.98626095,681.51,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560389502,0.25533226,681.93,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560389503,0.98626095,681.5,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560390304,0.98626095,681.51,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560390504,0.98626095,681.5,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560391406,0.98626095,681.47,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560391607,0.98626095,681.48,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560392406,0.98626095,681.45,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560394006,0.98626095,681.44,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560397913,0.98626095,681.43,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560399924,0.98626095,681.44,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560400217,0.98626095,681.43,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560401321,0.98626095,681.42,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560401619,0.98626095,681.41,681.14,0.25533226]
["bitfinex-derivatives","BNBF0:USTF0",1752560404320,0.98626095,681.41,681.03,0.98768931]
["bitfinex-derivatives","BNBF0:USTF0",1752560404527,0.98626095,681.33,680.94,0.98768931]
["bitfinex-derivatives","BNBF0:USTF0",1752560404819,0.98626095,681.38,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560405421,0.98626095,681.39,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560406025,0.98626095,681.41,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560406416,1.3099774,681.57,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560406417,0.98626095,681.42,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560406722,0.98626095,681.41,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560406918,0.98626095,681.43,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560407320,0.98626095,681.42,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560407622,0.98626095,681.51,681.02,1.2430478]
["bitfinex-derivatives","BNBF0:USTF0",1752560407819,0.98626095,681.52,681.03,0.98768931]
["bitfinex-derivatives","BNBF0:USTF0",1752560408523,0.98626095,681.53,681.03,0.98768931]
["bitfinex-derivatives","BNBF0:USTF0",1752560409020,0.98626095,681.53,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560409021,0.98626095,681.56,681.06,0.98768931]
["bitfinex-derivatives","BNBF0:USTF0",1752560409423,0.98626095,681.56,681.05,0.98768931]
["bitfinex-derivatives","BNBF0:USTF0",1752560411322,0.98626095,681.57,681.05,0.98768931]
["bitfinex-derivatives","BNBF0:USTF0",1752560412120,0.98626095,681.56,681.05,0.98768931]
["bitfinex-derivatives","BNBF0:USTF0",1752560412621,0.98626095,681.57,681.05,0.98768931]
["bitfinex-derivatives","BNBF0:USTF0",1752560413325,0.98626095,681.58,681.05,0.98768931]
["bitfinex-derivatives","BNBF0:USTF0",1752560413927,0.98626095,681.68,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560415629,0.98626095,681.69,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560417126,0.98626095,681.68,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560419431,0.98626095,681.69,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560423935,0.98626095,681.61,681.02,1.2430478]
["bitfinex-derivatives","BNBF0:USTF0",1752560424131,0.98626095,681.62,681.02,1.2430478]
["bitfinex-derivatives","BNBF0:USTF0",1752560424932,0.98626095,681.66,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560425834,1.3099774,681.86,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560426034,0.98768043,681.67,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560427136,0.98768043,681.64,681.02,1.24378562]
["bitfinex-derivatives","BNBF0:USTF0",1752560428131,0.98768043,681.65,681.02,1.24378562]
["bitfinex-derivatives","BNBF0:USTF0",1752560429037,0.98768043,681.65,681.03,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560429333,0.98768043,681.65,681.02,1.24378562]
["bitfinex-derivatives","BNBF0:USTF0",1752560432137,0.98768043,681.66,681.02,1.24378562]
["bitfinex-derivatives","BNBF0:USTF0",1752560432337,0.98768043,681.69,681.05,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560433438,0.98768043,681.69,681.04,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560433639,0.98768043,681.64,681.08,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560435142,0.98768043,681.64,681.07,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560435441,0.98768043,681.64,681.06,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560435736,0.98768043,681.64,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560435737,0.98768043,681.61,681.03,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560435936,0.98768043,681.62,681.02,1.24378562]
["bitfinex-derivatives","BNBF0:USTF0",1752560436337,0.98768043,681.61,681.03,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560437037,0.98768043,681.57,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560437538,0.98768043,681.58,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560438038,0.98768043,681.57,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560440742,0.98768043,681.55,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560440941,0.98768043,681.54,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560444542,0.98768043,681.53,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560444841,0.98768043,681.54,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560447148,0.98768043,681.55,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560447348,0.98768043,681.54,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560449347,0.98768043,681.53,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560449758,0.98768043,681.52,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560450864,0.98768043,681.51,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560452056,0.98768043,681.55,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560454758,0.98768043,681.56,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560456559,0.98768043,681.55,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560457063,0.98768043,681.56,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560457260,0.98768043,681.55,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560458364,0.98768043,681.56,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560458661,0.98768043,681.46,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560460063,0.98768043,681.47,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560460866,0.25529199,682.04,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560460867,0.98768043,681.45,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560464266,0.98768043,681.46,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560466769,0.98768043,681.45,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560469676,0.98768043,681.47,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560469880,0.98768043,681.46,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560470480,0.98768043,681.47,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560472081,0.98768043,681.46,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560472381,0.98768043,681.47,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560472682,0.98768043,681.46,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560473383,0.98768043,681.47,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560473981,0.98768043,681.46,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560474990,0.98768043,681.47,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560479490,0.98768043,681.46,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560480289,0.98768043,681.45,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560481485,0.98768043,681.46,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560483986,1.9649661,681.75,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560483987,0.98768043,681.48,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560484287,0.98768043,681.49,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560487596,0.98768043,681.5,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560491396,0.98768043,681.49,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560492401,0.98768043,681.48,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560493503,0.98768043,681.46,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560495099,0.98768043,681.48,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560495405,0.98768043,681.57,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560495804,0.98768043,681.6,681.03,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560496306,0.98768043,681.61,681.03,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560496502,0.98768043,681.6,681.03,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560496803,0.98768043,681.61,681.03,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560497807,0.98768043,681.59,681.04,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560499309,0.98768043,681.6,681.04,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560499609,0.98768043,681.61,681.03,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560499809,0.98768043,681.62,681.02,1.24378562]
["bitfinex-derivatives","BNBF0:USTF0",1752560500305,0.98768043,681.63,681.02,1.24378562]
["bitfinex-derivatives","BNBF0:USTF0",1752560501510,0.98768043,681.63,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560501813,0.98768043,681.64,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560502209,0.98768043,681.65,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560503113,0.98768043,681.66,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560505616,0.98768043,681.68,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560506114,0.98768043,681.69,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560508217,0.98768043,681.7,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560509617,0.98768043,681.69,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560510217,0.98768043,681.71,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560510417,0.98768043,681.73,681.05,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560510614,0.98768043,681.73,681.06,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560511216,0.98768043,681.75,681.07,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560512416,0.98768043,681.76,681.07,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560513320,0.98768043,681.76,681.06,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560514323,0.98768043,681.78,681.05,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560515318,0.98768043,681.78,681.04,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560516421,0.98768043,681.79,681.04,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560516917,0.98768043,681.78,681.04,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560517321,0.98768043,681.79,681.03,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560519724,0.98768043,681.79,681.02,1.24378562]
["bitfinex-derivatives","BNBF0:USTF0",1752560520025,0.98768043,681.78,681.03,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560520220,0.98768043,681.77,681.04,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560521425,0.98768043,681.72,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560522325,0.98768043,681.73,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560522525,0.98768043,681.76,681.03,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560522723,0.98768043,681.77,681.03,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560522926,0.98768043,681.79,681.02,1.24378562]
["bitfinex-derivatives","BNBF0:USTF0",1752560523226,0.98768043,681.91,681.14,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560523524,1.1055978,681.9,681.13,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560523822,1.1055978,681.89,681.13,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560524022,0.98768043,681.92,681.13,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560524426,1.105534,681.91,681.12,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560524926,0.98768043,681.92,681.12,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560525624,0.98768043,681.93,681.11,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560526525,0.98768043,681.93,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560526526,0.98768043,681.93,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560527327,0.98768043,681.94,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560528329,0.98768043,681.93,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560529430,0.98768043,681.94,681.09,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560529629,0.98768043,681.92,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560530426,0.98768043,681.93,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560530629,1.3099774,682.07,681.09,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560530630,0.98768043,681.92,681.09,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560531129,0.98768043,681.93,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560531429,0.98768043,681.93,681.09,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560533029,0.98768043,681.91,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560535229,0.98768043,681.9,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560535428,0.98768043,681.91,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560536228,0.98768043,681.9,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560536431,0.98768043,681.91,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560536628,0.98768043,681.91,681.09,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560537133,0.98768043,681.91,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560538131,0.98768043,681.89,681.11,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560538631,0.98768043,681.91,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560539534,0.98768043,681.9,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560542234,0.98768043,681.9,681.11,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560543136,0.98768043,681.9,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560543335,0.98768043,681.89,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560543834,0.98768043,681.9,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560544234,0.98768043,681.89,681.08,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560545238,0.98768043,681.89,681.09,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560546238,0.98768043,681.88,681.09,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560547235,0.98768043,681.87,681.1,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560548338,0.98768043,681.86,681.11,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560549335,0.98768043,681.86,681.12,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560550339,0.98768043,681.85,681.13,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560551240,0.98768043,681.85,681.14,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560552238,0.98768043,681.84,681.15,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560553441,0.98768043,681.84,681.02,1.56804379]
["bitfinex-derivatives","BNBF0:USTF0",1752560553442,0.98768043,681.83,681.16,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560554141,1.3099774,681.95,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560554142,0.98768043,681.81,681.18,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560554342,0.98768043,681.8,681.19,0.98842713]
["bitfinex-derivatives","BNBF0:USTF0",1752560554844,0.98599027,681.8,681.19,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560555344,0.98599027,681.79,681.2,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560555545,0.98599027,681.8,681.19,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560556239,0.98599027,681.79,681.2,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560556743,0.98599027,681.8,681.19,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560557441,0.98599027,681.8,681.2,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560558041,0.25523956,682.24,681.2,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560558042,0.98599027,681.79,681.2,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560560347,0.98599027,681.78,681.21,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560560644,0.98599027,681.79,681.2,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560561242,0.98599027,681.78,681.21,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560561748,0.98599027,681.77,681.19,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560564150,0.98599027,681.74,681.16,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560564351,0.98599027,681.73,681.17,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560565554,0.98599027,681.72,681.18,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560566950,0.98599027,681.73,681.17,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560567354,0.98599027,681.73,681.18,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560567550,0.98599027,681.72,681.18,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560570255,0.98599027,681.72,681.19,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560570955,0.98599027,681.72,681.18,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560571353,0.25523956,682.24,681.17,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560571354,0.98599027,681.74,681.17,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560573653,0.98599027,681.77,681.2,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560574553,0.98599027,681.77,681.21,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560574957,0.98599027,681.77,681.2,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560576252,0.98599027,681.77,681.21,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560578558,0.98599027,681.77,681.22,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560579055,0.98599027,681.77,681.21,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560579260,0.98599027,681.77,681.22,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560580861,0.98599027,681.76,681.22,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560581158,0.98599027,681.75,681.23,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560581561,0.98599027,681.74,681.24,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560582560,0.98599027,681.73,681.25,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560584263,0.98599027,681.74,681.24,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560584467,1.3099774,681.88,681.24,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560584468,0.98599027,681.73,681.24,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560584664,0.98599027,681.73,681.25,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560586667,0.98599027,681.73,681.11,1.3126853]
["bitfinex-derivatives","BNBF0:USTF0",1752560586668,0.98599027,681.74,681.24,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560586867,0.98599027,681.77,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560587166,0.98599027,681.78,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560587968,0.98599027,681.77,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560588672,0.98599027,681.77,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560592069,0.98599027,681.78,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560594071,0.98599027,681.78,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560594375,0.98599027,681.78,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560594581,0.98599027,681.78,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560595372,0.98599027,681.78,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560595670,0.98599027,681.78,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560596176,0.98599027,681.78,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560596573,0.98599027,681.77,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560596776,0.98599027,681.76,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560598374,0.98599027,681.77,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560598573,0.98599027,681.76,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560599972,0.98599027,681.79,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560600774,0.98599027,681.81,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560601378,0.98599027,681.82,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560601977,0.25523956,682.24,681.02,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1752560601978,0.98599027,681.81,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560603378,0.98599027,681.81,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560604178,0.98599027,681.81,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560604378,0.98599027,681.82,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560607285,0.98599027,681.88,681.36,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560607484,0.98599027,681.89,681.36,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560608184,0.98599027,681.89,681.35,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560608482,0.98599027,681.9,681.35,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560609486,0.98599027,681.9,681.34,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560609883,0.98599027,681.9,681.35,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560610583,0.98599027,681.9,681.34,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560610782,0.98599027,681.9,681.35,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560611287,0.98599027,681.89,681.35,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560612287,0.98599027,681.89,681.34,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560612688,0.98599027,681.88,681.33,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560613283,0.98599027,681.86,681.31,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560614187,0.98599027,681.86,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560614188,0.98599027,681.86,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560618488,0.98599027,681.87,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560618691,0.98599027,681.86,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560618889,0.98599027,681.87,681.31,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560619190,0.98599027,681.85,681.32,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560619387,0.98599027,681.86,681.32,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560619788,0.98599027,681.85,681.31,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560620493,0.98599027,681.87,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560621889,0.98599027,681.86,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560622088,0.98599027,681.86,681.31,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560622591,0.98599027,681.84,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560623091,0.98599027,681.83,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560624092,0.98599027,681.83,681.27,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560625093,0.98599027,681.81,681.26,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560627692,0.98599027,681.81,681.27,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560628095,0.98599027,681.81,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560628096,0.98599027,681.81,681.26,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560628797,0.98599027,681.83,681.26,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560629095,0.98599027,681.85,681.24,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560630398,0.98599027,681.84,681.25,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560631402,0.98599027,681.83,681.25,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560632403,0.98599027,681.85,681.27,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560633500,0.98599027,681.83,681.26,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560634005,0.98599027,681.82,681.26,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560636002,0.98599027,681.83,681.26,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560636606,0.98599027,681.82,681.26,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560636803,0.98599027,681.83,681.26,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560637006,0.98599027,681.82,681.26,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560638004,0.98599027,681.82,681.27,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560638703,0.98599027,681.81,681.27,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560638906,0.98599027,681.81,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560639209,0.98599027,681.81,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560639210,0.98599027,681.81,681.27,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560640810,0.98599027,681.82,681.27,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560641011,0.98599027,681.81,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560642112,0.98599027,681.81,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560642612,0.98599027,681.82,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560643112,0.98599027,681.81,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560643513,0.98599027,681.81,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560646410,0.98599027,681.8,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560647616,0.98599027,681.81,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560648217,0.98599027,681.82,681.28,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560648915,0.98599027,681.81,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560649813,0.98599027,681.8,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560650511,0.98599027,681.8,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560650921,0.98599027,681.8,681.29,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560651220,0.98599027,681.8,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560652017,0.98599027,681.84,681.32,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560652221,0.98599027,681.84,681.33,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560652521,0.98599027,681.86,681.31,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560657324,0.98599027,681.85,681.31,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560658128,0.98599027,681.85,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560658129,0.98599027,681.84,681.32,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560659628,0.98599027,681.85,681.33,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560661130,0.98599027,681.87,681.31,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560662433,0.98599027,681.86,681.32,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560663028,0.98599027,681.86,681.31,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560663834,0.98599027,681.87,681.31,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560665127,0.98599027,681.86,681.31,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560667432,0.98599027,681.86,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560667633,0.98599027,681.83,681.3,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560668139,0.98599027,681.82,681.31,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560668337,0.98599027,681.78,681.27,0.98363857]
["bitfinex-derivatives","BNBF0:USTF0",1752560669134,0.98599027,681.94,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560670238,1.3099774,682.19,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560670438,1.109952,682.18,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560670638,1.109952,682.17,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560670934,1.109952,682.16,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560671139,0.98924025,681.72,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560671339,0.98924025,681.75,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560672037,0.98924025,681.71,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560673139,0.98924025,681.72,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560673335,0.98924025,681.71,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560673633,0.98924025,681.69,681.18,0.25520026]
["bitfinex-derivatives","BNBF0:USTF0",1752560674235,0.98924025,681.61,680.95,0.98807711]
["bitfinex-derivatives","BNBF0:USTF0",1752560674537,0.98924025,681.6,681.07,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1752560674739,0.98924025,681.53,681.07,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1752560675038,0.25523956,682.24,681.07,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1752560675039,0.98924025,681.47,681.07,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1752560675240,0.98924025,681.56,681.07,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1752560675440,0.98924025,681.58,681.07,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1752560676035,0.98924025,681.57,681.07,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1752560676235,0.98924025,681.58,681.07,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1752560676438,0.98924025,681.59,681.07,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1752560678134,0.98924025,681.6,681.07,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1752560679341,0.98924025,681.61,681.07,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1752560680936,0.98924025,681.62,681.07,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1752560681141,0.98924025,681.61,680.79,0.98807711]
["bitfinex-derivatives","BNBF0:USTF0",1752560681344,0.98924025,681.61,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560681544,0.98924025,681.5,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560681743,0.98924025,681.48,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560682245,0.98924025,681.49,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560682444,0.98924025,681.48,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560682943,0.98924025,681.45,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560683239,0.98924025,681.46,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560683439,0.98924025,681.45,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560684141,0.98924025,681.46,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560684444,1.318987,681.6,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560684641,0.98388196,681.47,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560685442,0.98388196,681.48,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560686141,1.318987,681.62,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560686142,0.98388196,681.49,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560686941,0.98388196,681.48,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560687142,0.98388196,681.49,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560689145,0.98388196,681.5,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560690143,0.98388196,681.51,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560690744,0.98388196,681.52,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560691144,0.98388196,681.53,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560692947,0.98388196,681.56,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560693147,1.1023445,681.55,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560693345,0.98388196,681.57,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560693548,1.1021676,681.56,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560694049,2.08604956,681.56,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560694348,0.98388196,681.56,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560695850,0.98388196,681.58,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560696050,1.1018643,681.57,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560696750,0.98388196,681.58,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560698347,0.98388196,681.57,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560698946,0.98388196,681.56,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560699145,0.98388196,681.53,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560699546,0.98388196,681.54,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560700546,0.98388196,681.52,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560701553,0.98388196,681.55,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560702453,0.98388196,681.53,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560703152,0.98388196,681.52,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560703850,0.98388196,681.53,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560707957,0.98388196,681.54,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560708360,2.08546046,681.53,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560708562,0.98388196,681.53,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560709467,1.9784805,681.82,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560709468,0.98388196,681.54,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560709767,2.08548346,681.53,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560709964,0.98388196,681.53,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560710470,0.98388196,681.54,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560710766,0.98388196,681.56,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560711373,1.1016987,681.55,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560711668,0.98388196,681.54,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560711865,1.9784805,681.81,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560711866,0.98388196,681.58,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560712070,1.1016909,681.57,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560712271,2.08557286,681.57,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560712467,0.98388196,681.57,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560713373,0.98388196,681.56,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560713873,0.98388196,681.61,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560714274,0.98388196,681.6,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560714574,0.98388196,681.65,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560714774,0.98388196,681.64,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560717071,0.98388196,681.67,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560718171,0.98388196,681.66,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560719371,0.98388196,681.65,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560720470,0.98388196,681.68,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560721277,1.9784805,681.97,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560721278,0.98388196,681.67,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560722374,0.98388196,681.69,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560723180,0.98388196,681.68,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560724280,0.98388196,681.67,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560725282,0.98388196,681.66,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560726278,0.98388196,681.65,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560727078,0.25532571,681.96,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560727079,0.98388196,681.64,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560728284,0.98388196,681.63,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560729284,0.98388196,681.62,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560729984,0.98388196,681.61,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560730186,0.98388196,681.59,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560731983,0.98388196,681.58,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560736691,0.98388196,681.6,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560737187,0.98388196,681.61,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560738888,0.98388196,681.6,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560739187,0.98388196,681.62,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560740491,0.98388196,681.61,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560740788,0.98388196,681.59,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560741186,0.98388196,681.56,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560741890,0.98388196,681.57,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560742389,0.98388196,681.59,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560743496,0.98388196,681.62,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560746597,0.98388196,681.61,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560748694,1.318987,681.79,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560748999,2.23380621,681.96,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560749000,0.98547548,681.61,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560750296,0.98547548,681.62,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560752205,0.98547548,681.6,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560753297,0.98547548,681.57,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560755902,0.98547548,681.58,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560756703,0.98547548,681.57,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560757202,0.98547548,681.58,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560758106,0.98547548,681.57,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560758605,0.98547548,681.56,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560760716,1.318987,681.7,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560760910,0.25531259,682.03,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560761110,1.1065259,682.02,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560761311,1.1065259,682.01,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560761509,1.1065259,682.0,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560761707,1.1065259,681.99,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560761908,1.1065259,681.98,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560762107,1.1065259,681.97,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560762412,1.1065259,681.96,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560762610,1.1064995,681.95,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560762810,0.98593122,681.68,681.01,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560763213,0.98593122,681.68,681.02,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560764216,0.98593122,681.67,681.02,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560765714,0.98593122,681.67,681.03,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560766212,0.25644899,682.13,681.03,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560766213,0.98593122,681.66,681.03,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560768223,0.98593122,681.65,681.04,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560768623,1.3145749,681.81,681.04,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560768624,0.98593122,681.66,681.04,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560769425,0.98593122,681.65,681.04,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560770225,0.98593122,681.64,681.05,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560771626,0.98593122,681.63,681.06,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560772223,0.98593122,681.61,681.08,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560772725,0.98593122,681.6,681.08,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560773025,0.98593122,681.61,681.08,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560773224,0.98593122,681.6,681.09,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560773528,0.98593122,681.6,681.08,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560774324,0.98593122,681.63,681.12,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560774527,0.98593122,681.64,681.12,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560774723,0.98593122,681.63,681.12,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560775228,0.98593122,681.64,681.12,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560776230,0.98593122,681.64,681.11,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560776531,0.98593122,681.63,681.12,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560777330,0.98593122,681.64,681.11,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560779433,0.98593122,681.66,681.1,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560779631,0.98593122,681.66,681.11,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560780233,0.98593122,681.67,681.1,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560783240,0.98593122,681.68,681.09,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560783440,0.25644899,682.13,681.1,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560783441,0.98593122,681.67,681.1,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560783837,0.98593122,681.68,681.11,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560784037,0.98593122,681.68,681.1,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560784736,0.98593122,681.7,681.09,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560788043,0.98593122,681.71,681.08,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560789142,0.98593122,681.7,681.09,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560790244,0.98593122,681.7,681.08,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560790944,0.98593122,681.7,681.09,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560791244,0.98593122,681.7,681.08,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560791542,0.98593122,681.71,681.08,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560791848,0.98593122,681.71,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560791849,0.98593122,681.73,681.06,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560793344,0.98593122,681.74,681.06,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560794646,0.98593122,681.73,681.06,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560795453,0.98593122,681.74,681.05,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560796754,0.98593122,681.69,681.0,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560796955,0.98593122,681.65,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560800955,0.98593122,681.62,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560805154,0.98593122,681.59,680.99,1.2424161]
["bitfinex-derivatives","BNBF0:USTF0",1752560805355,0.98593122,681.57,681.01,0.9870548]
["bitfinex-derivatives","BNBF0:USTF0",1752560805556,0.98593122,681.6,680.99,1.2424161]
["bitfinex-derivatives","BNBF0:USTF0",1752560806058,0.98593122,681.6,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560806258,0.98593122,681.61,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560806755,0.25644899,682.13,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560806756,0.98593122,681.57,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560807061,0.98593122,681.56,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560807258,0.98593122,681.54,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560809162,1.3145749,681.69,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560809362,0.98662765,681.54,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560813162,0.98662765,681.52,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560814366,0.98662765,681.51,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560816367,0.98662765,681.48,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560816866,0.98662765,681.49,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560818169,0.98662765,681.48,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560820672,0.98662765,681.5,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560823473,0.98662765,681.52,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560825282,0.98662765,681.54,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560825482,0.98662765,681.5,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560828186,0.98662765,681.51,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560829290,0.98662765,681.52,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560830589,0.98662765,681.53,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560832296,0.98573039,681.53,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560832603,0.985728,681.53,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560833404,0.985728,681.52,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560834197,0.985728,681.53,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560835205,0.985728,681.51,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560836400,0.985728,681.52,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560840199,0.985728,681.5,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560842409,0.98586279,681.5,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560843303,0.98586279,681.51,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560845107,0.98586279,681.5,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560845503,0.98586279,681.52,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560845904,0.98586279,681.54,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560846306,0.98586279,681.5,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560846601,0.98586279,681.49,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560847105,0.98586279,681.5,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560847301,1.3145749,681.66,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560847302,0.98586279,681.49,680.99,0.2553613]
["bitfinex-derivatives","BNBF0:USTF0",1752560847802,0.98586279,681.5,680.8,0.98700327]
["bitfinex-derivatives","BNBF0:USTF0",1752560848102,0.98586279,681.5,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560848602,0.98586279,681.44,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560848904,0.98586279,681.42,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560849103,0.98586279,681.41,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560850006,0.98586279,681.4,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560850206,0.98586279,681.39,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560850404,0.98586279,681.4,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560851208,0.98586279,681.39,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560851506,0.98586279,681.37,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560852409,0.98586279,681.34,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560852706,0.98586279,681.29,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560853209,0.98586279,681.3,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560854210,0.98586279,681.29,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560854405,0.98586279,681.3,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560855210,0.98586279,681.31,680.89,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1752560855709,0.98586279,681.31,680.63,0.98700327]
["bitfinex-derivatives","BNBF0:USTF0",1752560855908,0.98586279,681.31,680.81,0.25543909]
["bitfinex-derivatives","BNBF0:USTF0",1752560856210,0.98586279,681.3,680.81,0.25543909]
["bitfinex-derivatives","BNBF0:USTF0",1752560856510,0.98586279,681.31,680.62,0.98700327]
["bitfinex-derivatives","BNBF0:USTF0",1752560856713,0.98586279,681.31,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560857412,0.98586279,681.32,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560858510,0.98586279,681.33,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560859012,0.98586279,681.32,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560859209,0.98586279,681.33,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560861112,0.98586279,681.31,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560861515,0.98586279,681.3,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560862611,0.98586279,681.25,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560863214,1.3145749,681.38,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560863215,0.98586279,681.24,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560863413,1.3145749,681.38,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560863414,0.98586279,681.25,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560865211,0.98586279,681.26,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560867216,0.98586279,681.23,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560869113,0.98586279,681.24,680.77,0.25544847]
["bitfinex-derivatives","BNBF0:USTF0",1752560869319,0.98586279,681.25,680.51,0.98700327]
["bitfinex-derivatives","BNBF0:USTF0",1752560869617,0.98586279,681.52,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560869816,1.1049372,681.51,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560870018,0.98586279,681.52,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560870319,0.98586279,681.48,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560872220,1.1043582,681.47,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560872422,1.1043582,681.46,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560872618,1.1043582,681.45,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560872816,0.98586279,681.4,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560873019,2.09022099,681.39,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560873217,0.98586279,681.39,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560873416,0.98586279,681.4,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560873621,1.1045661,681.39,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560875019,2.09042889,681.39,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560875218,1.1045661,681.38,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560875822,0.98586279,681.35,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560876222,0.98586279,681.36,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560878126,0.98586279,681.35,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560879226,1.1043385,681.34,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560879421,0.98586279,681.25,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560880421,0.98586279,681.24,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560881924,0.98586279,681.23,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560883325,0.98586279,681.22,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560883625,0.98586279,681.21,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560884832,0.98586279,681.2,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560886033,0.25644899,682.13,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560886034,0.98586279,681.18,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560886832,0.98586279,681.17,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560887535,0.98586279,681.18,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560888036,0.98586279,681.17,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560889933,0.98586279,681.14,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560891137,0.98586279,681.2,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560891535,0.98586279,681.19,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560896245,0.98586279,681.18,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560899247,0.98586279,681.17,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560901141,0.98586279,681.11,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560903344,0.98508822,681.1,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560904443,0.98508822,681.09,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560905148,0.98508822,681.1,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560905349,0.98508822,681.09,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560908251,0.98508822,681.08,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560908856,0.98508822,681.11,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560910253,0.98508822,681.1,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560911060,0.98508822,681.09,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560911257,0.98508822,681.11,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560911559,0.98508822,681.1,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560911859,0.98508822,681.11,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560912460,0.98508822,681.1,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560912660,1.3145749,681.26,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560912661,0.98508822,681.11,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560912960,0.98508822,681.1,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560916465,0.98508822,681.09,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560918765,0.98508822,681.07,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560920266,0.98508822,681.06,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560921070,0.98508822,681.05,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560921272,0.98508822,681.04,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560921772,0.98508822,681.03,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560922271,0.98508822,681.02,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560923369,0.98508822,681.01,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560923768,0.98508822,681.02,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560924275,0.98508822,681.01,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560924470,0.98508822,681.02,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560924972,0.98508822,681.01,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560925775,0.98508822,681.0,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560926371,0.98508822,680.99,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560928177,0.98508822,680.98,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560931178,0.98508822,680.99,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560931377,1.9718624,681.23,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560931378,0.98508822,680.98,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560931577,1.3145749,681.1,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560931578,0.98508822,680.99,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560932174,0.98508822,681.09,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560934278,0.98508822,681.13,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560935687,0.98508822,681.16,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560938382,0.98508822,681.14,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560939087,0.98508822,681.11,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560942094,0.98508822,681.12,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560942294,0.98508822,681.11,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560942495,0.98508822,681.12,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560942694,0.98508822,681.11,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560943094,0.98508822,681.12,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560943497,0.98508822,681.07,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560946098,0.98508822,681.08,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560950299,0.98508822,681.09,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560950697,0.98508822,681.08,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560951101,1.3145749,681.23,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560951102,0.98508822,681.09,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560951502,0.98508822,681.1,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560951700,0.98508822,681.09,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560952001,0.98508822,681.1,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560953401,0.98508822,681.09,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560956004,0.98508822,681.08,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560961210,0.98508822,681.06,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560962009,0.98508822,681.04,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560963309,0.98508822,681.05,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560964608,0.98508822,681.04,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560973420,0.98508822,681.03,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560975019,0.98508822,681.04,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560975717,0.98508822,681.03,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560977821,0.98508822,681.04,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560978319,0.98508822,681.03,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560979422,1.3145749,681.15,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560979620,0.98907984,681.03,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560981623,0.98907984,681.04,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560982023,0.98907984,681.06,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560983736,0.98907984,681.08,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560984531,0.98907984,681.11,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560988334,0.98907984,681.1,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560988540,0.98907984,681.11,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560988741,0.98907984,681.1,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560991837,0.98907984,681.09,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560993441,0.98907984,681.07,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560995644,0.98907984,681.06,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560997249,0.98907984,681.07,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752560998046,0.98907984,681.24,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561001753,0.98907984,681.25,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561005452,0.98907984,681.21,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561006558,1.1106065,681.2,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561006751,0.98907984,681.07,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561007355,0.98907984,681.08,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561007552,0.98907984,681.1,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561008057,0.98907984,681.08,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561012556,0.98907984,681.07,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561017158,0.98907984,681.08,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561017364,0.98907984,681.04,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561020561,0.98907984,681.12,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561020758,0.98907984,681.18,680.7,0.99006382]
["bitfinex-derivatives","BNBF0:USTF0",1752561021464,0.98907984,681.19,680.69,0.99006382]
["bitfinex-derivatives","BNBF0:USTF0",1752561022265,0.98907984,681.2,680.69,0.99006382]
["bitfinex-derivatives","BNBF0:USTF0",1752561022560,0.98907984,681.2,680.68,1.2455451]
["bitfinex-derivatives","BNBF0:USTF0",1752561023466,0.98907984,681.18,680.7,0.99006382]
["bitfinex-derivatives","BNBF0:USTF0",1752561023761,0.98907984,681.23,680.75,0.99006382]
["bitfinex-derivatives","BNBF0:USTF0",1752561024363,0.98907984,681.24,680.74,0.99006382]
["bitfinex-derivatives","BNBF0:USTF0",1752561024765,0.9892941,681.24,680.74,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561024962,0.9892941,681.23,680.74,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561025365,0.9892941,681.24,680.74,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561025664,0.9892941,681.24,680.73,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561025865,0.9892941,681.22,680.75,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561026062,0.9892941,681.21,680.76,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561026365,0.9892941,681.22,680.75,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561026565,0.9892941,681.21,680.75,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561026765,0.9892941,681.22,680.75,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561027363,0.9892941,681.21,680.75,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561027563,1.9718624,681.45,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561027564,0.9892941,681.23,680.76,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561027765,0.9892941,681.25,680.76,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561027962,0.9892941,681.27,680.78,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561028261,0.9892941,681.28,680.78,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561028469,0.25540347,681.76,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561028470,0.9892941,681.27,680.79,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561028663,0.9892941,681.31,680.81,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561029265,0.9892941,681.32,680.8,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561029970,0.9892941,681.33,680.8,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561030463,0.9892941,681.33,680.79,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561030869,0.9892941,681.32,680.8,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561031366,0.9892941,681.33,680.79,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561031965,0.9892941,681.34,680.79,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561032269,0.9892941,681.34,680.78,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561033172,0.9892941,681.36,680.77,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561033372,0.9892941,681.38,680.75,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561033672,0.9892941,681.39,680.75,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561034273,0.9892941,681.4,680.74,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561034974,0.9892941,681.38,680.76,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561035175,0.9892941,681.38,680.75,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561036475,0.9892941,681.39,680.75,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561037277,0.9892941,681.39,680.74,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561039875,0.9892941,681.4,680.73,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561041781,0.9892941,681.4,680.74,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561041982,0.9892941,681.42,680.74,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561042278,0.9892941,681.42,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561042279,0.9892941,681.42,680.73,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561042479,0.9892941,681.43,680.73,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561044182,0.9892941,681.42,680.74,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561045383,0.9892941,681.42,680.73,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561045783,0.9892941,681.42,680.74,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561045980,0.9892941,681.42,680.73,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561046180,0.9892941,681.43,680.74,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561046487,0.9892941,681.43,680.73,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561046685,0.9892941,681.47,680.77,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561047282,0.9892941,681.48,680.77,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561048281,0.9892941,681.48,680.76,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561048485,0.9892941,681.48,680.77,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561048684,0.9892941,681.48,680.76,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561049785,0.9892941,681.47,680.77,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561050184,0.9892941,681.47,680.76,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561050389,0.9892941,681.48,680.76,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561051388,0.9892941,681.49,680.75,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561052195,0.9892941,681.5,680.75,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561053492,0.9892941,681.49,680.76,0.98941356]
["bitfinex-derivatives","BNBF0:USTF0",1752561054693,1.3145749,681.62,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561054893,0.98539888,681.49,680.76,0.98538758]
["bitfinex-derivatives","BNBF0:USTF0",1752561055296,0.98539888,681.49,680.75,0.98538758]
["bitfinex-derivatives","BNBF0:USTF0",1752561060596,0.98539888,681.49,680.74,0.98538758]
["bitfinex-derivatives","BNBF0:USTF0",1752561061099,0.98539888,681.48,680.74,0.98538758]
["bitfinex-derivatives","BNBF0:USTF0",1752561061302,0.98539888,681.46,680.75,0.98538758]
["bitfinex-derivatives","BNBF0:USTF0",1752561063207,0.98539888,681.4,680.69,0.98538758]
["bitfinex-derivatives","BNBF0:USTF0",1752561063706,0.25537723,681.82,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561063707,0.98539888,681.37,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561067205,0.98539888,681.36,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561067402,0.98539888,681.37,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561067705,0.98539888,681.36,680.68,1.24086886]
["bitfinex-derivatives","BNBF0:USTF0",1752561067905,0.98539888,681.37,680.68,1.24086886]
["bitfinex-derivatives","BNBF0:USTF0",1752561068306,0.98539888,681.36,680.68,1.24086886]
["bitfinex-derivatives","BNBF0:USTF0",1752561068510,0.98539888,681.37,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561069116,0.98539888,681.36,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561069304,0.98539888,681.34,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561069513,0.98539888,681.35,680.68,0.25548128]
["bitfinex-derivatives","BNBF0:USTF0",1752561069714,0.98539888,681.35,680.67,0.98538758]
["bitfinex-derivatives","BNBF0:USTF0",1752561070008,0.98539888,681.35,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561070208,0.98539888,681.34,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561072304,0.98539888,681.33,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561074210,0.98539888,681.32,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561074506,0.98539888,681.33,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561074710,0.98539888,681.32,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561075509,0.98539888,681.31,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561075707,0.98539888,681.32,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561076207,0.98539888,681.31,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561077011,0.98539888,681.34,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561077208,0.98539888,681.33,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561078312,0.98539888,681.32,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561079412,0.98539888,681.31,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561080412,0.98539888,681.3,680.74,1.24080136]
["bitfinex-derivatives","BNBF0:USTF0",1752561082016,1.9718624,681.58,680.74,1.24080136]
["bitfinex-derivatives","BNBF0:USTF0",1752561082017,0.98539888,681.36,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561082217,0.98539888,681.35,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561086027,0.98539888,681.34,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561091026,0.98539888,681.35,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561091826,0.98539888,681.31,680.74,1.24080136]
["bitfinex-derivatives","BNBF0:USTF0",1752561095225,0.98539888,681.32,680.74,1.24080136]
["bitfinex-derivatives","BNBF0:USTF0",1752561095429,0.98539888,681.36,680.77,0.98538758]
["bitfinex-derivatives","BNBF0:USTF0",1752561100230,0.98539888,681.35,680.76,0.98538758]
["bitfinex-derivatives","BNBF0:USTF0",1752561100630,0.98539888,681.36,680.76,0.98538758]
["bitfinex-derivatives","BNBF0:USTF0",1752561100930,0.98539888,681.33,680.75,0.98538758]
["bitfinex-derivatives","BNBF0:USTF0",1752561101436,0.98539888,681.34,680.74,1.24080136]
["bitfinex-derivatives","BNBF0:USTF0",1752561101836,0.98830205,681.34,680.74,1.24406556]
["bitfinex-derivatives","BNBF0:USTF0",1752561103237,0.98830205,681.34,680.75,0.98865178]
["bitfinex-derivatives","BNBF0:USTF0",1752561104435,0.98830205,681.33,680.75,0.98865178]
["bitfinex-derivatives","BNBF0:USTF0",1752561107833,0.98830205,681.31,680.76,0.98865178]
["bitfinex-derivatives","BNBF0:USTF0",1752561108936,0.98830205,681.31,680.75,0.98865178]
["bitfinex-derivatives","BNBF0:USTF0",1752561109140,0.98830205,681.25,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561110240,0.98830205,681.24,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561111241,0.98830205,681.23,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561111438,0.98830205,681.22,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561111936,0.98830205,681.21,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561112139,0.98830205,681.23,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561112637,0.98830205,681.22,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561114238,0.98830205,681.21,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561114443,0.98830205,681.19,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561114944,0.98830205,681.17,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561115240,0.98830205,681.16,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561115442,0.98830205,681.17,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561117552,0.98830205,681.2,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561117752,0.98830205,681.19,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561122056,0.98830205,681.18,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561126059,0.98830205,681.19,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561127358,0.98830205,681.16,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561127559,0.98844443,681.16,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561134466,0.98844443,681.17,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561134967,0.98844443,681.16,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561135865,0.98844443,681.15,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561136669,1.9718624,681.37,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561136870,1.1099494,681.36,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561137069,1.1099494,681.35,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561137268,1.1099494,681.34,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561137567,1.1099494,681.33,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561137767,1.1099494,681.32,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561138067,1.1099494,681.31,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561138266,1.1099494,681.3,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561138567,0.98786611,681.12,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561139269,0.98786611,681.13,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561146569,0.98786611,681.12,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561146773,0.98786611,681.13,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561149177,0.98786611,681.39,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561150974,0.98786611,681.29,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561151275,0.98786611,681.32,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561152479,0.98786611,681.3,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561154977,0.98786611,681.29,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561156577,0.98786611,681.28,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561157381,0.98786611,681.24,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561158678,0.98786611,681.17,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561159078,0.98786611,681.16,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561159381,0.25537723,681.82,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561159382,0.98786611,681.09,680.74,0.25541378]
["bitfinex-derivatives","BNBF0:USTF0",1752561160077,0.98786611,681.09,680.47,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561160482,0.98786611,681.09,680.67,0.25550848]
["bitfinex-derivatives","BNBF0:USTF0",1752561160982,0.98786611,681.07,680.67,0.25550848]
["bitfinex-derivatives","BNBF0:USTF0",1752561161378,0.98786611,681.06,680.67,0.25550848]
["bitfinex-derivatives","BNBF0:USTF0",1752561161682,0.98786611,681.03,680.67,0.25550848]
["bitfinex-derivatives","BNBF0:USTF0",1752561163181,0.98786611,681.04,680.67,0.25550848]
["bitfinex-derivatives","BNBF0:USTF0",1752561163378,0.98786611,681.03,680.67,0.25550848]
["bitfinex-derivatives","BNBF0:USTF0",1752561165278,0.98786611,681.04,680.67,0.25550848]
["bitfinex-derivatives","BNBF0:USTF0",1752561165483,0.98786611,681.03,680.67,0.25550848]
["bitfinex-derivatives","BNBF0:USTF0",1752561170882,0.98786611,681.02,680.67,0.25550848]
["bitfinex-derivatives","BNBF0:USTF0",1752561171383,0.98786611,681.01,680.67,0.25550848]
["bitfinex-derivatives","BNBF0:USTF0",1752561171586,0.98786611,681.03,680.67,0.25550848]
["bitfinex-derivatives","BNBF0:USTF0",1752561174891,0.98786611,681.02,680.67,0.25550848]
["bitfinex-derivatives","BNBF0:USTF0",1752561177588,0.98786611,681.02,680.42,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561177987,0.98786611,681.02,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561180494,0.98786611,681.06,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561180793,0.98786611,681.01,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561180991,0.98786611,681.0,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561181293,0.98786611,681.01,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561181489,0.98786611,681.0,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561181790,0.98786611,680.97,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561182291,0.98786611,680.98,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561183196,0.98786611,680.97,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561183391,0.98786611,680.98,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561183892,0.98786611,680.97,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561184297,0.98786611,680.98,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561184505,0.98786611,680.99,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561184694,0.98786611,681.0,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561184892,0.98786611,680.97,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561187099,0.98786611,680.96,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561187298,0.98786611,680.97,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561188198,0.98786611,680.96,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561191504,0.98786611,681.0,680.56,0.25554132]
["bitfinex-derivatives","BNBF0:USTF0",1752561194912,0.98786611,681.19,680.17,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561195113,0.98786611,681.18,680.17,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561195314,0.98786611,681.18,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561195515,0.98786611,681.16,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561195813,2.09763001,681.15,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561196013,1.1097639,681.14,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561196212,2.09763001,681.14,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561196409,0.98786611,681.12,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561196611,0.98786611,681.0,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561197111,0.98786611,680.95,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561197915,0.98786611,680.94,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561198115,0.98786611,680.93,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561198515,0.98786611,680.92,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561200418,0.98786611,680.93,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561201214,0.98786611,680.92,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561201413,0.98786611,680.93,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561203417,0.98786611,680.95,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561204020,0.98786611,680.96,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561204222,0.98786611,680.95,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561204421,0.98786611,680.96,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561204622,0.98786611,680.95,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561204918,0.98786611,681.01,680.47,0.25557228]
["bitfinex-derivatives","BNBF0:USTF0",1752561206423,0.98786611,681.01,680.29,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561206624,0.98786611,681.02,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561207222,0.98786611,681.01,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561207920,0.98786611,680.99,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561208520,0.98786611,681.02,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561208725,0.98786611,681.04,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561209225,0.98786611,681.03,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561209420,0.98786611,681.04,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561210227,0.98786611,681.03,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561210726,0.98786611,681.05,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561211826,0.98786611,681.07,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561212229,0.98786611,681.06,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561212429,0.98786611,681.1,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561212922,0.98786611,681.14,680.52,1.2435604]
["bitfinex-derivatives","BNBF0:USTF0",1752561213123,0.98786611,681.16,680.54,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561213326,0.98786611,681.16,680.53,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561214328,0.98786611,681.17,680.53,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561216424,0.98786611,681.17,680.52,1.2435604]
["bitfinex-derivatives","BNBF0:USTF0",1752561216625,0.98786611,681.18,680.53,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561217225,0.2554841,681.57,680.52,1.2435604]
["bitfinex-derivatives","BNBF0:USTF0",1752561217226,0.98786611,681.19,680.52,1.2435604]
["bitfinex-derivatives","BNBF0:USTF0",1752561217429,0.98786611,681.19,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561218025,0.98786611,681.24,680.57,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561218329,0.98786611,681.25,680.57,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561218624,0.98786611,681.25,680.56,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561219228,0.98786611,681.24,680.56,0.98802471]
["bitfinex-derivatives","BNBF0:USTF0",1752561219430,0.98786611,681.33,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561219928,0.98786611,681.34,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561220229,0.98786611,681.33,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561221229,0.98786611,681.32,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561221433,0.98786611,681.33,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561221627,1.3171548,681.53,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561221628,2.09629191,681.32,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561221831,1.1084258,681.31,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561222533,0.98786611,681.33,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561222731,2.09629571,681.32,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561223032,0.98786611,681.3,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561224336,0.98786611,681.27,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561224829,0.98786611,681.23,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561226235,0.98786611,681.24,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561226832,0.98786611,681.16,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561231439,0.98786611,681.1,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561232035,0.98786611,681.09,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561232538,0.98786611,681.3,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561241642,0.98786611,681.24,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561241846,0.98786611,681.23,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561242342,0.98786611,681.15,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561242541,0.98786611,681.14,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561242741,0.98786611,681.07,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561243547,1.9757322,681.36,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561243749,0.2554841,681.57,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561245753,0.98655519,681.1,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561246849,0.98655519,681.09,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561247048,0.98655519,681.11,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561251245,0.98655519,681.1,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561252246,0.98655519,681.09,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561253751,0.98655519,681.1,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561254252,0.98655519,681.09,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561257058,0.98655519,681.06,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561259360,0.98655519,681.05,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561261264,0.98655519,681.04,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561262260,0.98655519,681.03,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561262764,0.98655519,681.04,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561263365,0.98655519,681.03,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561263561,0.98655519,681.02,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561263862,0.98655519,681.03,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561264166,0.98655519,681.09,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561264363,0.98655519,681.08,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561265366,0.98655519,681.07,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561265762,0.98655519,681.08,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561266065,0.98655519,681.09,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561266264,0.98655519,681.08,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561266461,0.2554841,681.57,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561266462,0.98655519,681.09,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561266665,0.98655519,681.12,680.52,0.25553569]
["bitfinex-derivatives","BNBF0:USTF0",1752561267065,0.98655519,681.15,680.54,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561267261,0.98655519,681.14,680.54,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561268271,0.98655519,681.14,680.55,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561269471,0.98655519,681.15,680.54,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561272073,0.98655519,681.16,680.55,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561273977,0.2554841,681.57,680.57,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561273978,0.98655519,681.13,680.57,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561276376,0.98655519,681.12,680.58,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561278281,0.98655519,681.13,680.57,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561279384,0.98655519,681.12,680.58,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561280382,0.98655519,681.11,680.58,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561281182,0.98655519,681.1,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561282184,0.98655519,681.11,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561282483,0.98655519,681.1,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561282884,0.98655519,681.1,680.6,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561283183,0.98655519,681.1,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561283481,0.98655519,681.1,680.6,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561286990,0.98655519,681.09,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561287190,0.98655519,681.09,680.58,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561287388,0.98655519,681.08,680.57,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561288088,0.98655519,681.06,680.58,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561292092,0.98655519,681.06,680.57,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561292890,0.98655519,681.08,680.56,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561295693,0.98655519,681.09,680.56,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561296196,0.98655519,681.09,680.57,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561296494,0.98655519,681.09,680.56,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561296898,0.98655519,681.08,680.57,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561297298,0.98655519,681.09,680.58,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561297498,0.98655519,681.1,680.58,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561300599,0.98655519,681.12,680.57,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561300894,0.2554841,681.57,680.58,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561300895,0.98655519,681.13,680.58,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561302900,0.98655519,681.12,680.58,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561303100,0.98655519,681.12,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561305199,0.98655519,681.11,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561305602,0.98655519,681.11,680.6,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561306001,0.98655519,681.11,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561306202,0.98655519,681.11,680.6,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561309101,0.98655519,681.12,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561310201,0.98655519,681.12,680.6,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561310506,0.98655519,681.1,680.61,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561310801,0.2554841,681.57,680.61,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561310802,0.98655519,681.09,680.61,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561312301,0.98655519,681.11,680.6,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561313008,0.98655519,681.1,680.61,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561313907,0.98655519,681.22,680.52,1.24157079]
["bitfinex-derivatives","BNBF0:USTF0",1752561315309,0.98655519,681.21,680.52,1.24157079]
["bitfinex-derivatives","BNBF0:USTF0",1752561316110,0.98655519,681.21,680.54,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561316311,0.98655519,681.23,680.54,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561319605,0.98655519,681.23,680.55,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561320208,0.98655519,681.22,680.55,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561322812,0.98655519,681.19,680.57,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561323309,0.98655519,681.21,680.58,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561323710,0.98655519,681.14,680.63,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561323911,0.98655519,681.17,680.66,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561324115,0.98655519,681.1,680.61,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561324817,0.98655519,681.12,680.6,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561325110,0.98655519,681.11,680.6,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561325314,0.98655519,681.09,680.58,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561326018,0.98655519,681.07,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561326318,0.98655519,681.06,680.6,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561328216,0.98655519,681.06,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561328717,0.98655519,681.06,680.6,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561329216,0.98655519,681.06,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561330217,0.98655519,681.06,680.6,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561330512,0.98655519,681.06,680.59,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561332522,0.98655519,681.06,680.6,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561333022,0.98655519,681.13,680.67,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561333225,0.98655519,681.14,680.68,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561333421,0.98655519,681.16,680.7,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561333624,0.98655519,681.14,680.67,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561334728,0.98655519,681.11,680.69,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561337222,0.98655519,681.11,680.7,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561337426,0.98655519,681.1,680.69,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561338024,0.98655519,681.1,680.7,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561338730,0.98655519,681.1,680.69,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561342230,0.98655519,681.11,680.69,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561343630,0.98655519,681.16,680.64,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561343831,0.98655519,681.12,680.61,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561351542,0.98655519,681.13,680.62,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561351742,0.98655519,681.12,680.62,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561351937,0.98655519,681.11,680.63,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561352946,0.98655519,681.13,680.65,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561353441,0.98655519,681.18,680.7,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561353641,0.98655519,681.16,680.71,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561353845,0.98655519,681.17,680.7,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561354345,0.98655519,681.18,680.7,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561355845,0.98655519,681.22,680.67,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561356046,0.98655519,681.21,680.68,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561356445,0.98655519,681.22,680.68,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561357542,0.98655519,681.3,680.75,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561358348,0.98655519,681.31,680.74,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561359448,0.98655519,681.32,680.74,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561361051,0.98655519,681.32,680.73,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561361350,0.98655519,681.33,680.72,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561363245,0.98655519,681.34,680.71,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561364146,0.98655519,681.34,680.72,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561364347,0.98655519,681.34,680.71,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561365851,0.98655519,681.33,680.72,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561366246,0.98655519,681.32,680.72,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561368851,0.98655519,681.31,680.7,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561369048,0.98655519,681.31,680.71,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561369250,0.98655519,681.31,680.7,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561371054,0.98655519,681.3,680.71,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561373253,0.98655519,681.3,680.7,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561374256,1.3154069,681.44,680.7,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561374257,0.98655519,681.31,680.7,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561374958,0.98655519,681.3,680.71,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561375260,0.98655519,681.28,680.72,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561375953,0.98655519,681.29,680.71,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561378963,0.98655519,681.31,680.69,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561379162,0.98655519,681.27,680.66,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561379362,0.98655519,681.27,680.65,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561379564,0.98655519,681.26,680.64,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561379764,0.98655519,681.26,680.65,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561384565,0.98655519,681.25,680.65,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561384966,0.98655519,681.26,680.64,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561385463,0.98655519,681.26,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561386464,0.98655519,681.25,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561387768,0.98655519,681.26,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561388965,0.25544378,681.59,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561388966,0.98655519,681.25,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561389364,0.98655519,681.24,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561391171,0.98655519,681.26,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561391474,0.98655519,681.23,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561394873,0.98655519,681.22,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561395477,0.98655519,681.23,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561396174,0.98655519,681.22,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561397381,0.98655519,681.3,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561397782,0.98655519,681.27,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561400076,0.98655519,681.25,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561400478,0.25544378,681.59,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561400479,0.98655519,681.26,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561401783,0.98655519,681.27,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561402882,0.98655519,681.26,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561407286,0.98655519,681.21,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561408189,0.98655519,681.22,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561408489,0.98655519,681.21,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561410389,0.98655519,681.18,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561410990,0.98655519,681.16,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561411892,0.98655519,681.14,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561412989,0.98655519,681.15,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561415195,0.98655519,681.14,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561416091,0.98655519,681.12,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561416292,1.3154069,681.25,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561416293,0.98655519,681.13,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561418394,0.98655519,681.12,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561418803,0.98655519,681.15,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561420499,0.98655519,681.14,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561421998,0.98655519,681.16,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561424700,0.98655519,681.17,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561426303,0.98655519,681.16,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561428008,0.98655519,681.17,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561428206,0.98655519,681.16,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561428405,0.98655519,681.17,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561428602,0.98655519,681.16,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561429908,0.98655519,681.18,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561432008,0.98655519,681.17,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561432206,0.98655519,681.15,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561432404,0.98655519,681.14,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561432608,0.98655519,681.15,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561433209,0.98655519,681.14,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561434210,0.98655519,681.11,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561435113,0.98655519,681.12,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561435311,0.98655519,681.08,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561437713,0.98655519,681.07,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561439811,1.9731103,681.39,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561439812,0.98655519,681.05,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561440517,0.98655519,681.08,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561441314,0.98655519,681.06,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561442618,0.98655519,681.03,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561444022,0.98655519,681.04,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561446621,0.98655519,681.05,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561446920,0.98655519,681.04,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561448922,0.98655519,681.02,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561449325,0.98655519,681.03,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561451526,0.98655519,681.04,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561452630,0.98655519,681.05,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561453128,0.98655519,681.03,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561455230,0.98655519,681.04,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561455531,0.98655519,681.03,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561456138,0.98655519,681.02,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561456328,0.98655519,681.03,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561456629,0.98655519,681.08,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561457040,0.98655519,681.09,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561460337,0.98655519,681.12,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561461437,0.98655519,681.11,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561462743,0.98655519,681.1,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561463838,0.98655519,681.14,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561464040,0.98655519,681.15,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561464955,0.98655519,681.16,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561465248,0.98655519,681.2,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561465844,0.98655519,681.19,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561469553,0.98655519,681.18,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561469752,0.98655519,681.19,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561470248,0.98655519,681.2,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561470453,0.98655519,681.14,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561470653,0.98655519,681.18,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561470854,0.98655519,681.19,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561476461,0.98655519,681.2,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561478164,0.98655519,681.17,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561479156,0.98655519,681.14,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561479459,0.98655519,681.13,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561480461,0.98655519,681.15,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561480962,0.98655519,681.14,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561481963,0.98655519,681.09,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561482164,0.98655519,681.08,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561482459,0.98655519,681.09,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561484265,0.98655519,681.08,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561485266,0.98655519,681.06,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561486369,0.98655519,681.07,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561486866,0.98655519,681.08,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561487369,0.98655519,681.07,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561487567,0.98655519,681.08,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561488571,0.98655519,681.07,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561488870,0.98655519,681.06,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561492272,0.98655519,681.05,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561492973,0.98655519,681.06,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561495077,0.98655519,681.05,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561496374,0.98655519,681.04,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561497474,0.98655519,681.1,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561497774,0.98655519,681.09,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561500677,0.98655519,681.08,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561501577,0.98655519,681.09,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561504879,0.98655519,681.06,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561505582,0.98655519,681.05,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561505782,0.98655519,681.04,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561505980,0.98655519,681.07,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561507484,0.98655519,681.05,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561508685,0.98655519,681.04,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561510084,0.98655519,681.03,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561510283,0.98655519,681.04,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561513284,0.98655519,681.03,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561514089,0.98655519,681.04,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561514291,0.98655519,681.03,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561516394,0.98655519,681.04,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561517094,0.25544378,681.59,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561517095,0.98655519,681.03,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561517493,0.98655519,681.02,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561518004,0.98655519,681.03,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561518192,0.98655519,681.02,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561519892,0.98655519,680.99,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561520197,0.98655519,680.98,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561521796,0.98655519,680.97,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561522400,0.98655519,680.99,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561524207,0.98655519,681.04,680.67,0.25544378]
["bitfinex-derivatives","BNBF0:USTF0",1752561524403,0.98655519,681.02,680.37,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561524706,0.98655519,681.02,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561527199,0.98655519,681.0,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561528503,0.98655519,681.01,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561528900,0.98655519,681.0,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561529305,0.98655519,681.01,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561531307,0.98655519,681.08,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561534214,0.98655519,681.07,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561536310,0.98655519,681.06,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561539322,0.98655519,681.05,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561540414,0.98655519,681.06,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561540717,0.98655519,681.05,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561541217,0.98655519,680.98,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561541718,0.98655519,680.97,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561544317,0.98655519,680.96,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561544916,0.98655519,680.97,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561545121,0.98655519,680.93,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561545418,0.98655519,680.92,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561546321,0.98655519,680.93,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561546523,0.98655519,680.91,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561547218,0.98655519,680.92,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561547423,0.98655519,680.93,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561547623,0.98655519,680.9,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561547934,0.98655519,680.88,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561549220,0.98655519,680.89,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561549933,0.98655519,680.87,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561550321,0.98655519,680.88,680.54,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752561550623,0.98655519,680.88,680.29,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561550821,0.98655519,680.87,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561551422,0.98655519,680.88,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561551824,0.98655519,680.87,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561552020,0.98655519,680.82,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561552321,0.98655519,680.83,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561552533,0.98655519,680.84,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561553226,0.98655519,680.85,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561555230,0.98655519,680.86,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561555831,0.98655519,680.87,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561558233,0.98655519,680.88,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561559237,0.98655519,680.89,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561559530,0.98655519,680.86,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561559832,0.98655519,680.88,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561560330,0.98655519,680.89,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561560831,1.3154069,681.06,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561560832,0.98655519,680.88,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561561337,0.98655519,680.89,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561562044,0.98655519,680.88,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561564439,0.98655519,680.89,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561564636,0.98655519,680.86,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561565237,0.98655519,680.91,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561569142,0.98655519,680.9,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561570238,0.98655519,680.89,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561570441,0.98655519,680.9,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561573744,1.3154069,681.09,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561573745,0.98655519,680.91,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561575045,0.98655519,680.87,680.46,0.25559293]
["bitfinex-derivatives","BNBF0:USTF0",1752561575442,0.98655519,680.87,680.1,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561575845,0.98655519,680.87,680.35,0.25563236]
["bitfinex-derivatives","BNBF0:USTF0",1752561576550,0.98655519,680.83,680.35,0.25563236]
["bitfinex-derivatives","BNBF0:USTF0",1752561577048,0.98655519,680.82,680.35,0.25563236]
["bitfinex-derivatives","BNBF0:USTF0",1752561577250,0.98655519,680.82,680.06,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561577545,0.98655519,680.8,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561578451,0.98655519,680.79,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561578746,0.98655519,680.73,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561578951,0.98655519,680.65,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561579449,0.98655519,680.66,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561580150,0.98655519,680.65,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561580449,0.98655519,680.66,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561581655,0.98655519,680.68,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561581865,0.98655519,680.7,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561582255,0.98655519,680.69,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561582456,0.98655519,680.7,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561582972,0.98655519,680.82,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561583162,0.98655519,680.8,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561583457,0.98655519,680.81,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561583755,0.98655519,680.87,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561583956,0.98655519,680.9,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561588561,0.98655519,680.91,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561588959,0.98655519,680.92,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561589360,0.98655519,680.91,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561589657,0.98655519,680.9,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561592962,0.98655519,680.93,680.2,1.24170314]
["bitfinex-derivatives","BNBF0:USTF0",1752561593258,0.98655519,680.92,680.21,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561593459,0.98655519,680.93,680.2,1.24170314]
["bitfinex-derivatives","BNBF0:USTF0",1752561594463,0.98655519,680.94,680.2,1.24170314]
["bitfinex-derivatives","BNBF0:USTF0",1752561594664,0.98655519,680.95,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561596465,0.98655519,680.95,680.2,1.24170314]
["bitfinex-derivatives","BNBF0:USTF0",1752561596960,0.98655519,680.96,680.21,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561597765,0.98655519,680.96,680.22,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561598567,0.98655519,680.95,680.22,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561599061,0.98655519,680.94,680.23,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561599363,0.98655519,680.94,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561599364,0.98655519,680.94,680.24,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561599571,0.98655519,680.95,680.24,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561600162,0.98655519,680.99,680.28,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561601164,0.98655519,680.99,680.27,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561601363,0.98655519,680.99,680.28,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561602371,0.98655519,681.02,680.25,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561603169,0.98655519,681.03,680.25,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561603374,0.98655519,681.02,680.25,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561604274,0.98655519,681.02,680.26,0.9860351]
["bitfinex-derivatives","BNBF0:USTF0",1752561606279,0.98655519,681.02,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561606280,0.98655519,681.11,680.2,1.24170314]
["bitfinex-derivatives","BNBF0:USTF0",1752561606475,0.98655519,681.12,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561609082,0.98655519,681.11,680.2,1.24170314]
["bitfinex-derivatives","BNBF0:USTF0",1752561609280,0.98655519,681.11,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561609989,0.98613466,681.11,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561610177,0.98613466,681.12,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561612187,0.98613466,681.13,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561612386,0.98613466,681.12,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561612584,0.98613466,681.14,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561613088,0.98613466,681.15,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561613586,0.98613466,681.16,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561613989,0.98613466,681.15,680.2,1.2433952]
["bitfinex-derivatives","BNBF0:USTF0",1752561614290,0.98613466,681.16,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561615085,0.98613466,681.15,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561615283,0.98613466,681.07,680.25,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561615789,0.98613466,681.06,680.25,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561617092,0.98613466,681.08,680.24,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561618594,0.98613466,681.07,680.24,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561618796,0.98613466,681.07,680.25,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561619094,0.98613466,681.06,680.25,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561619297,0.98613466,681.08,680.27,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561619893,0.98613466,681.03,680.3,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561620298,0.98613466,681.03,680.29,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561620508,0.98613466,681.03,680.3,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561621201,0.98613466,681.04,680.3,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561622201,0.98613466,681.04,680.29,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561623097,0.98613466,681.08,680.32,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561623302,0.98613466,681.08,680.33,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561624099,0.98613466,681.09,680.32,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561625902,0.98613466,681.06,680.34,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561628204,0.98613466,681.06,680.33,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561628600,0.98613466,681.06,680.34,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561628806,0.98613466,681.04,680.34,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561630306,0.98613466,681.08,680.37,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561630601,0.98613466,681.12,680.41,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561631902,0.98613466,681.13,680.4,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561632305,0.98613466,681.15,680.39,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561633307,0.98613466,681.15,680.38,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561634607,0.98613466,681.14,680.39,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561634906,0.98613466,681.16,680.38,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561635109,0.98613466,681.17,680.37,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561636209,0.98613466,681.18,680.37,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561637212,0.98613466,681.11,680.41,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561638005,0.98613466,681.23,680.52,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561639920,0.98613466,681.24,680.51,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561640311,0.98613466,681.24,680.52,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561640914,0.98613466,681.24,680.53,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561641213,0.98613466,681.25,680.52,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561641409,0.98613466,681.24,680.54,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561641812,0.25548973,681.51,680.54,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561641813,0.98613466,681.23,680.54,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561642413,0.98613466,681.23,680.55,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561643109,0.98613466,681.23,680.54,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561643317,0.98613466,681.23,680.55,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561644110,0.98613466,681.23,680.54,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561645214,0.98613466,681.24,680.54,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561646210,0.98613466,681.24,680.53,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561646710,0.98613466,681.24,680.54,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561648114,0.98613466,681.24,680.53,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561648410,0.98613466,681.24,680.54,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561648614,0.98613466,681.25,680.53,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561650010,0.98613466,681.24,680.54,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561650309,0.98613466,681.24,680.53,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561651113,0.98613466,681.25,680.53,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561651510,0.98613466,681.24,680.53,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561651717,0.98613466,681.24,680.54,0.98772716]
["bitfinex-derivatives","BNBF0:USTF0",1752561652015,0.98471187,681.24,680.54,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561653011,0.98471187,681.26,680.52,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561655510,0.98471187,681.26,680.51,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561655714,0.98471187,681.27,680.51,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561656417,0.98471187,681.28,680.51,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561656917,0.98471187,681.27,680.51,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561657818,0.25545034,681.59,680.5,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561657819,0.98471187,681.29,680.5,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561658816,0.98471187,681.22,680.44,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561659115,0.98471187,681.48,680.27,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561659316,0.98471187,681.47,680.27,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561659615,0.98471187,681.5,680.29,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561659814,1.106878,681.49,680.29,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561660017,1.106878,681.49,680.3,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561660218,0.98471187,681.46,680.32,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561660418,1.106878,681.45,680.32,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561661719,2.09158987,681.45,680.33,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561661919,1.106878,681.44,680.33,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561662214,1.1070121,681.43,680.33,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561662415,1.1070121,681.42,680.33,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561662615,1.1070121,681.41,680.33,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561662917,1.1070121,681.4,680.33,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561663114,0.98471187,681.35,680.24,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561664214,0.98471187,681.34,680.24,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561664420,0.98471187,681.35,680.26,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561664822,0.98471187,681.35,680.27,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561665322,0.98471187,681.34,680.27,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561665830,0.98471187,681.34,680.31,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561666321,0.98471187,681.33,680.33,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561666721,0.98471187,681.32,680.34,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561666921,0.98471187,681.19,680.42,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561667322,0.98471187,681.18,680.43,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561668325,0.98471187,681.18,680.44,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561668723,0.98471187,681.19,680.45,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561669125,0.98471187,681.21,680.47,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561669326,0.98471187,681.2,680.47,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561669724,0.98471187,681.22,680.49,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561670026,0.98471187,681.23,680.5,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561670627,0.98471187,681.25,680.48,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561671227,0.98471187,681.25,680.49,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561672026,0.98471187,681.26,680.5,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561672625,0.98471187,681.25,680.5,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561673026,0.98471187,681.25,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561673027,0.98471187,681.21,680.53,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561673430,0.98471187,681.22,680.53,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561674230,0.98471187,681.21,680.53,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561675228,0.98471187,681.21,680.54,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561675729,0.98471187,681.22,680.53,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561675932,0.98471187,681.23,680.54,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561677233,0.98471187,681.22,680.55,0.98565445]
["bitfinex-derivatives","BNBF0:USTF0",1752561678433,0.98654127,681.22,680.55,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561679032,0.98654127,681.23,680.55,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561679331,0.98654127,681.27,680.59,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561679631,0.98654127,681.27,680.6,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561680931,0.98654127,681.26,680.61,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561681337,0.98654127,681.27,680.63,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561681534,0.98654127,681.33,680.69,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561682234,0.98654127,681.34,680.7,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561683136,0.98654127,681.35,680.7,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561683530,0.98654127,681.38,680.73,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561683834,0.98654127,681.38,680.72,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561684134,0.98654127,681.38,680.73,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561684333,0.98654127,681.37,680.73,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561684530,0.98654127,681.37,680.72,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561685035,0.98654127,681.37,680.73,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561685334,0.98654127,681.44,680.79,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561685532,0.98654127,681.45,680.79,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561685731,0.98654127,681.44,680.79,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561686330,0.98654127,681.44,680.78,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561686535,0.98654127,681.43,680.79,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561686833,0.98654127,681.44,680.79,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561687134,0.98654127,681.43,680.79,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561687432,0.98654127,681.46,680.81,0.98723851]
["bitfinex-derivatives","BNBF0:USTF0",1752561688231,1.9731103,681.73,680.54,1.9720702]
["bitfinex-derivatives","BNBF0:USTF0",1752561688436,1.1078321,681.72,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561688640,1.1078321,681.71,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561688838,1.1078321,681.7,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561689039,1.1078321,681.69,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561689335,1.1078321,681.68,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561689536,1.1078321,681.67,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561689841,1.1078321,681.66,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561690038,1.1078321,681.65,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561690340,1.1078321,681.64,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561690535,1.1078321,681.63,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561690738,1.1078321,681.62,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561690943,0.98587625,681.5,680.7,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561691136,0.98587625,681.49,680.7,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561691938,0.98587625,681.5,680.7,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561693744,0.98587625,681.5,680.69,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561694141,0.98587625,681.5,680.7,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561694343,0.98587625,681.5,680.69,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561696542,0.98587625,681.51,680.69,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561698048,0.98587625,681.5,680.69,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561698647,0.98587625,681.47,680.71,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561699344,0.98587625,681.48,680.7,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561701347,1.3145016,681.64,680.7,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561701348,0.98587625,681.49,680.7,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561701846,0.98587625,681.48,680.7,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561702051,0.98587625,681.51,680.73,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561702546,0.98587625,681.52,680.73,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561702748,0.98587625,681.51,680.74,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561702953,0.98587625,681.54,680.76,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561703254,0.98587625,681.54,680.75,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561703453,0.98587625,681.54,680.78,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561703653,0.98587625,681.55,680.79,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561703954,0.98587625,681.55,680.78,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561705254,0.98587625,681.55,680.77,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561705778,0.98587625,681.56,680.77,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561706051,0.98587625,681.58,680.78,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561706254,0.98587625,681.6,680.77,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561706454,0.98587625,681.63,680.79,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561706753,0.98587625,681.63,680.8,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561706951,0.98587625,681.64,680.81,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561707151,0.98587625,681.67,680.84,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561707451,0.98587625,681.68,680.82,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561708155,0.98587625,681.68,680.84,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561708355,0.98587625,681.7,680.83,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561708553,0.98587625,681.73,680.86,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561709254,0.98587625,681.74,680.85,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561710256,0.98587625,681.74,680.84,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561711254,0.98587625,681.75,680.83,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561712262,0.98587625,681.75,680.82,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561713361,0.98587625,681.75,680.66,1.3146008]
["bitfinex-derivatives","BNBF0:USTF0",1752561713362,0.98587625,681.75,680.81,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561713657,0.98587625,681.76,680.81,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561715360,0.98587625,681.76,680.8,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561715859,0.98587625,681.76,680.5,1.9719013]
["bitfinex-derivatives","BNBF0:USTF0",1752561715860,0.98587625,681.74,680.81,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561716158,0.98587625,681.78,680.79,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561717264,0.98587625,681.78,680.78,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561717563,0.98587625,681.77,680.78,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561718260,0.98587625,681.78,680.78,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561722268,0.98587625,681.78,680.77,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561723367,0.98587625,681.78,680.78,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561723669,0.98587625,681.79,680.77,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561723869,1.1054074,681.78,680.77,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561724169,1.1054074,681.78,680.44,1.9719013]
["bitfinex-derivatives","BNBF0:USTF0",1752561724170,0.98587625,681.77,680.75,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561724365,0.98587625,681.76,680.76,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561726069,0.98587625,681.73,680.78,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561726364,0.98587625,681.73,680.79,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561727272,0.98587625,681.73,680.8,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561727868,0.98587625,681.72,680.8,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561728368,0.98587625,681.72,680.65,1.3146008]
["bitfinex-derivatives","BNBF0:USTF0",1752561728369,0.98587625,681.72,680.81,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561728868,0.98587625,681.7,680.82,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561729273,0.98587625,681.69,680.83,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561729569,0.98587625,681.7,680.82,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561730372,0.98587625,681.7,680.83,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561731270,0.98587625,681.7,680.84,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561732176,0.98587625,681.7,680.83,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561732470,0.25539691,681.87,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561732471,0.98587625,681.72,680.87,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561733273,0.98587625,681.72,680.88,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561733570,0.98587625,681.7,680.89,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561734275,0.98587625,681.69,680.9,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561735276,0.98587625,681.69,680.91,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561736476,0.98587625,681.69,680.92,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561737273,0.98587625,681.69,680.2,0.25566804]
["bitfinex-derivatives","BNBF0:USTF0",1752561737274,0.98587625,681.68,680.93,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561738272,0.98587625,681.67,680.94,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561738576,0.98587625,681.67,680.95,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561738776,0.98587625,681.69,680.93,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561739278,0.98587625,681.68,680.94,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561739478,0.98587625,681.67,680.95,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561740278,0.98587625,681.66,680.96,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561740583,0.98587625,681.64,680.94,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561740777,0.98587625,681.82,680.82,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561741278,0.98587625,681.81,680.83,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561742275,0.98587625,681.81,680.84,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561743274,0.98587625,681.8,680.85,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561746279,0.98587625,681.8,680.86,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561750587,0.98587625,681.71,680.92,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561751285,0.98587625,681.71,680.93,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561752382,0.98587625,681.7,680.93,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561753087,0.98587625,681.65,680.97,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561754182,0.98587625,681.64,680.97,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561754784,0.98587625,681.63,680.98,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561755289,0.98587625,681.65,680.97,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561755890,0.98587625,681.64,680.97,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561756489,0.98587625,681.64,680.98,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561757288,0.98587625,681.63,680.99,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561757689,0.98587625,681.62,680.99,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561758292,0.98587625,681.61,681.0,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561758492,0.98587625,681.62,681.0,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561759292,0.98587625,681.61,681.01,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561760393,0.98587625,681.6,681.02,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561761289,0.98587625,681.59,681.03,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561761988,0.98587625,681.58,681.03,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561762290,0.98587625,681.57,681.04,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561763093,0.98587625,681.56,681.05,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561763393,0.98587625,681.57,681.04,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561764190,0.98587625,681.56,681.05,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561764996,0.98587625,681.54,681.06,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561765191,0.98587625,681.54,680.77,1.9719013]
["bitfinex-derivatives","BNBF0:USTF0",1752561765192,0.98587625,681.53,681.04,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561765397,0.98587625,681.49,681.02,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561766495,0.98587625,681.48,681.03,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561768202,0.98587625,681.48,681.02,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561768505,0.98587625,681.48,681.03,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561769103,0.98587625,681.48,681.02,0.98595067]
["bitfinex-derivatives","BNBF0:USTF0",1752561769900,1.3145016,681.63,680.88,1.3146008]
["bitfinex-derivatives","BNBF0:USTF0",1752561770103,0.98950506,681.49,681.03,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561770303,0.98950506,681.49,681.02,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561773004,0.98950506,681.47,681.03,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561773804,0.98950506,681.47,681.04,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561774000,0.98950506,681.48,681.03,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561775003,0.98950506,681.49,681.02,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561776002,0.98950506,681.53,681.06,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561776206,0.98950506,681.54,681.05,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561776802,0.98950506,681.56,681.04,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561777106,0.98950506,681.55,681.04,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561777608,0.98950506,681.78,680.9,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561778102,0.98950506,681.77,680.89,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561778704,0.98950506,681.8,680.88,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561780104,0.98950506,681.81,680.88,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561780306,0.98950506,681.79,680.89,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561781105,0.98950506,681.76,680.92,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561782809,0.98950506,681.7,680.95,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561783008,0.98950506,681.71,680.96,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561783412,0.98950506,681.69,680.97,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561785108,0.98950506,681.68,680.95,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561785308,0.98950506,681.66,680.93,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561785612,0.98950506,681.59,680.98,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561785812,0.98950506,681.6,680.99,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561786013,0.98950506,681.58,681.0,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561786309,0.98950506,681.66,681.07,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561786811,0.98950506,681.62,681.09,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561787312,0.98950506,681.72,681.18,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561787607,0.98950506,681.69,681.19,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561788109,0.98950506,681.7,681.18,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561788313,0.98950506,681.71,681.18,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561789413,0.98950506,681.72,681.17,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561789607,0.98950506,681.68,681.13,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561790110,0.98950506,681.67,681.14,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561790314,0.98950506,681.68,681.13,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561791015,0.98950506,681.65,681.15,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561791215,0.98950506,681.66,681.14,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561792414,0.98950506,681.67,681.14,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561793112,0.98950506,681.66,681.14,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561795421,0.98950506,681.65,681.15,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561796217,0.98950506,681.65,681.14,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561797517,0.98950506,681.65,681.15,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561798220,0.98950506,681.63,681.11,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561798421,0.98950506,681.63,681.1,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561798621,0.98950506,681.59,681.05,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561798821,0.98950506,681.6,681.07,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561799424,0.98950506,681.61,681.07,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561800919,0.98950506,681.84,681.07,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561801118,0.98950506,681.84,681.06,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561801317,0.98950506,681.85,681.06,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561802325,1.1109361,681.84,681.06,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561802619,0.98950506,681.85,681.06,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561803123,0.98950506,681.86,681.06,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561803324,0.98950506,681.9,681.1,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561804124,0.98950506,681.91,681.09,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561804927,0.98950506,681.9,681.09,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561805126,0.98950506,681.91,681.09,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561806422,0.98950506,681.91,681.08,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561807227,0.98950506,681.89,681.1,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561808126,0.98950506,681.89,681.09,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561809022,0.98950506,681.87,681.12,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561810229,0.98950506,681.87,681.11,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561810527,0.98950506,681.82,681.15,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561810723,0.98950506,681.8,681.16,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561810925,0.98950506,681.8,680.58,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1752561810926,0.98950506,681.79,681.17,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561811225,0.98950506,681.86,681.12,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561811430,0.98950506,681.81,681.07,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561813131,0.98950506,681.82,681.07,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561813328,0.25529293,682.02,680.58,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1752561813329,0.98950506,681.83,681.09,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561814033,0.25529293,682.02,681.1,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561814034,0.98950506,681.84,681.1,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561814234,0.98950506,681.84,681.09,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561820139,0.98950506,681.85,681.09,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561821038,0.98950506,681.77,681.14,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561821339,0.98950506,681.79,681.12,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561822534,0.98950506,681.78,681.12,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561822839,0.98950506,681.77,681.1,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561823132,0.98950506,681.77,681.11,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561828145,0.98950506,681.76,681.11,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561829243,0.98950506,681.76,681.12,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561830046,0.98950506,681.76,681.11,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561830342,0.98950506,681.76,681.12,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561830547,0.98950506,681.75,681.12,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561831149,0.98950506,681.73,681.13,0.98965782]
["bitfinex-derivatives","BNBF0:USTF0",1752561832050,0.98950506,681.73,681.0,1.3146008]
["bitfinex-derivatives","BNBF0:USTF0",1752561832247,0.98706759,681.73,681.13,0.98639274]
["bitfinex-derivatives","BNBF0:USTF0",1752561832550,1.9717525,681.99,681.0,1.3146008]
["bitfinex-derivatives","BNBF0:USTF0",1752561832751,1.1099649,681.98,680.86,1.9719013]
["bitfinex-derivatives","BNBF0:USTF0",1752561832952,1.1099649,681.97,680.58,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1752561833251,1.1099649,681.96,680.58,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1752561833552,1.1099649,681.95,680.58,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1752561833748,1.1099649,681.94,680.58,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1752561833948,1.1099649,681.93,680.58,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1752561834154,1.1099649,681.92,680.58,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1752561834453,1.1099649,681.91,680.58,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1752561834652,1.3163454,681.86,681.01,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752561834849,0.98725911,681.72,681.14,0.98664061]
["bitfinex-derivatives","BNBF0:USTF0",1752561835353,0.98725911,681.85,681.06,0.98664061]
["bitfinex-derivatives","BNBF0:USTF0",1752561836349,0.98725911,681.84,681.06,0.98664061]
["bitfinex-derivatives","BNBF0:USTF0",1752561837449,0.98725911,681.84,681.07,0.98664061]
["bitfinex-derivatives","BNBF0:USTF0",1752561837753,0.25529293,682.02,680.85,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752561837954,0.98757434,681.84,681.07,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561839856,0.98757434,681.74,680.97,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561841352,0.98757434,681.65,681.03,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561841556,0.98757434,681.62,681.06,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561841958,0.98757434,681.61,681.05,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561843156,0.98757434,681.61,681.06,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561843855,0.98757434,681.69,681.0,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561844160,0.98757434,681.68,681.01,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561844455,0.98757434,681.69,681.01,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561845259,0.98757434,681.68,681.01,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561850164,0.98757434,681.69,681.0,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561850766,0.98757434,681.77,680.94,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561851171,0.98757434,681.78,680.94,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561851572,0.98757434,681.78,680.7,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752561851573,0.98757434,681.79,680.95,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561853774,0.98757434,681.78,680.96,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561854178,0.98757434,681.8,680.98,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561854375,0.98757434,681.82,681.01,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561854976,0.98757434,681.83,681.01,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561855882,0.98757434,681.82,681.0,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561856282,0.98757434,681.83,681.0,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561857484,0.98757434,681.82,681.01,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561857884,0.98757434,681.83,681.03,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561860584,0.98757434,681.74,681.09,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561862387,0.98757434,681.7,681.12,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561863685,0.98757434,681.69,681.12,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561865487,0.98757434,681.68,681.13,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561865691,0.98757434,681.67,681.14,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561866188,0.98757434,681.65,681.15,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561867091,0.98757434,681.71,681.11,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561867387,0.98757434,681.71,681.12,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561867591,0.98757434,681.7,681.12,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561870093,0.98757434,681.71,681.12,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561870292,0.98757434,681.7,681.12,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561871890,0.98757434,681.71,681.13,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561872493,0.98757434,681.72,681.14,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561874294,0.98757434,681.71,681.14,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561875592,0.98757434,681.72,681.14,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561876393,0.98757434,681.71,681.14,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561876894,0.98757434,681.7,681.15,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561877193,0.98757434,681.69,681.15,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561878398,0.98757434,681.69,681.16,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561879999,0.98757434,681.68,681.16,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561880599,0.98757434,681.68,681.17,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561882200,0.98757434,681.67,681.17,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561883801,0.98757434,681.69,681.16,0.98695552]
["bitfinex-derivatives","BNBF0:USTF0",1752561884604,0.98849396,681.69,681.16,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561887005,0.98849396,681.69,680.58,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1752561887006,0.98849396,681.67,681.17,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561891810,0.98849396,681.68,681.17,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561892409,0.98849396,681.67,681.16,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561893310,0.98849396,681.68,681.16,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561893714,0.98849396,681.66,681.17,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561895921,0.98849396,681.66,681.18,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561897418,0.98849396,681.66,681.17,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561897617,0.98849396,681.68,681.16,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561897817,0.98849396,681.69,681.17,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561898716,0.98849396,681.68,681.16,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561899314,0.98849396,681.7,681.15,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561900422,0.98849396,681.69,681.15,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561900620,0.98849396,681.67,681.13,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561901122,0.98849396,681.64,681.1,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561901721,0.98849396,681.63,681.1,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561902022,0.98849396,681.62,681.09,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561902322,0.98849396,681.63,681.1,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561903021,0.98849396,681.63,681.11,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561903322,0.98849396,681.49,680.98,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561903521,0.98849396,681.51,680.96,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561904022,0.98849396,681.52,680.96,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561904222,0.98849396,681.52,680.95,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561905022,0.98849396,681.64,681.07,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561905622,0.98849396,681.64,680.76,1.9732812]
["bitfinex-derivatives","BNBF0:USTF0",1752561905623,0.98849396,681.64,681.06,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561906823,0.98849396,681.64,681.07,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561907222,0.98849396,681.64,681.06,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561907625,0.98849396,681.67,681.05,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561907824,0.98849396,681.66,681.05,0.98802741]
["bitfinex-derivatives","BNBF0:USTF0",1752561908120,0.98840602,681.66,681.05,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561912725,0.98840602,681.67,681.04,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561914422,0.98840602,681.68,681.04,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561915025,0.98840602,681.67,681.04,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561915725,0.98840602,681.65,681.06,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561916122,0.98840602,681.74,681.0,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561920136,0.98840602,681.75,681.0,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561920334,0.98840602,681.74,681.0,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561920532,0.98840602,681.74,680.99,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561921831,0.98840602,681.64,680.9,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561922239,0.98840602,681.65,680.89,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561923038,0.98840602,681.65,680.9,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561923437,0.98840602,681.67,680.91,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561924932,0.98840602,681.67,680.9,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561925434,1.3163454,681.89,680.9,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561925435,0.98840602,681.68,680.9,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561926041,0.98840602,681.62,680.94,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561926541,0.98840602,681.6,680.95,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561927138,0.25529293,682.02,680.58,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1752561927139,0.98840602,681.59,680.96,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561927343,0.98840602,681.6,680.95,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561927544,0.98840602,681.59,680.96,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561928440,0.98840602,681.59,680.95,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561928646,0.98840602,681.59,680.96,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561928943,0.98840602,681.6,680.95,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561929540,0.98840602,681.57,680.97,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561930343,0.98840602,681.56,680.97,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561931244,0.98840602,681.57,680.98,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561932842,0.98840602,681.62,681.02,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561934148,0.98840602,681.62,681.03,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561934948,0.98840602,681.6,681.04,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561936045,0.98840602,681.6,681.03,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561936745,0.98840602,681.61,681.03,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561939150,0.98840602,681.62,681.03,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561940445,0.98840602,681.63,681.04,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561941445,0.98840602,681.63,680.58,0.2553229]
["bitfinex-derivatives","BNBF0:USTF0",1752561941446,0.98840602,681.64,681.06,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561945254,0.98840602,681.63,681.06,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561945756,0.98840602,681.63,681.07,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561947058,0.98840602,681.61,681.08,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561949156,0.98840602,681.6,681.08,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561949354,0.98840602,681.6,680.96,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752561949355,0.98840602,681.6,681.09,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561951358,0.98840602,681.59,681.1,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561951658,0.98840602,681.59,681.09,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561952258,0.98840602,681.59,681.1,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561954457,0.98840602,681.58,681.1,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561956560,0.98840602,681.58,681.11,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561956757,0.98840602,681.6,681.1,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561957358,0.98840602,681.59,681.1,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561961062,0.98840602,681.65,681.08,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561961264,0.98840602,681.71,681.14,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561961562,0.98840602,681.72,681.14,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561961965,0.98840602,681.72,681.13,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561962464,0.98840602,681.74,681.21,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561962664,0.98840602,681.75,681.2,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561962960,0.98840602,681.75,681.21,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561963460,0.98840602,681.75,681.06,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752561963461,0.98840602,681.76,681.2,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561963663,0.98840602,681.74,681.21,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561964564,0.98840602,681.75,681.21,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561965365,0.98840602,681.75,681.2,0.9879808]
["bitfinex-derivatives","BNBF0:USTF0",1752561966165,1.3163454,681.89,681.06,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752561966465,0.98798086,681.77,681.19,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561966862,0.98798086,681.77,681.18,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561969366,0.98798086,681.78,681.17,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561969668,0.98798086,681.77,681.17,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561970263,0.98798086,681.78,681.18,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561970563,0.98798086,681.78,681.17,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561970866,0.98798086,681.76,681.18,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561971767,0.98798086,681.77,681.18,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561974261,0.98798086,681.77,681.17,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561975565,0.98798086,681.78,681.17,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561975763,0.98798086,681.97,681.04,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561976867,0.98798086,681.92,680.98,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561982673,0.98798086,681.89,681.0,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561985274,0.98798086,681.84,681.04,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561985673,0.98798086,681.73,681.11,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561986772,0.98798086,681.71,681.12,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561988276,0.98798086,681.7,681.13,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561989375,0.98798086,681.72,681.12,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561990174,0.98798086,681.71,681.12,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561991277,0.98798086,681.71,681.13,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561992374,0.98798086,681.7,681.13,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561992774,0.98798086,681.87,681.01,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561993174,0.98798086,681.88,681.01,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561993378,0.98798086,681.87,681.02,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561993576,0.98798086,681.87,681.01,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561994173,0.98798086,681.87,681.02,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561994378,0.98798086,681.86,681.0,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561994580,0.98798086,681.84,680.98,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561995282,0.98798086,681.84,680.99,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561998382,0.98798086,681.83,680.99,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561999182,0.98798086,681.98,680.95,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561999484,0.98798086,681.97,680.95,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752561999987,0.98798086,681.96,680.96,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752562000188,0.98798086,681.94,680.97,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752562001282,1.1109423,681.93,680.97,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752562002088,0.98798086,681.94,680.97,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752562003989,0.98798086,681.94,680.98,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752562004489,0.98798086,681.92,680.96,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752562004791,0.98798086,681.69,681.11,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752562005194,0.98798086,681.68,681.12,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752562005592,0.98798086,681.66,681.11,0.98658423]
["bitfinex-derivatives","BNBF0:USTF0",1752562005889,0.98822576,681.65,681.1,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562006589,0.98822576,681.64,681.1,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562008893,0.98822576,681.63,681.1,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562009294,0.98822576,681.61,681.11,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562010095,0.98822576,681.57,681.08,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562010290,0.98822576,681.58,681.07,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562010594,0.98822576,681.58,681.08,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562011197,0.98822576,681.57,681.08,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562011496,0.98822576,681.58,681.08,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562012298,0.98822576,681.56,681.06,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562013802,0.98822576,681.58,681.05,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562014801,0.98822576,681.58,681.04,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562015301,0.98822576,681.62,681.02,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562015501,1.3163454,681.77,681.02,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562015502,0.98822576,681.61,681.02,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562016299,0.98822576,681.62,681.02,0.9863811]
["bitfinex-derivatives","BNBF0:USTF0",1752562019907,1.3163454,681.77,680.86,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752562020105,0.98802099,681.62,681.02,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562021106,0.98802099,681.64,681.03,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562021606,0.98802099,681.59,681.06,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562022507,0.98802099,681.65,681.02,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562022706,0.98802099,681.64,681.01,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562023305,0.98802099,681.59,681.05,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562023507,0.98802099,681.59,681.04,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562023702,0.98802099,681.58,681.04,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562024008,0.98802099,681.59,681.04,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562024605,1.1109236,681.58,681.04,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562024909,2.09894459,681.58,681.05,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562025105,0.98802099,681.6,681.04,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562025410,1.1104581,681.59,681.04,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562026605,1.1104581,681.59,680.9,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752562026606,0.98802099,681.52,680.96,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562027109,0.98802099,681.51,680.95,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562027309,0.98802099,681.51,680.94,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562027713,0.98802099,681.41,680.85,0.98687544]
["bitfinex-derivatives","BNBF0:USTF0",1752562028409,0.98802099,681.43,680.83,1.24213747]
["bitfinex-derivatives","BNBF0:USTF0",1752562029311,0.98802099,681.44,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562030413,0.98802099,681.45,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562031316,0.98802099,681.46,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562032416,0.98802099,681.47,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562032817,0.98802099,681.46,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562033218,0.98802099,681.45,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562034223,0.98802099,681.46,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562034422,0.98802099,681.44,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562034923,0.98802099,681.43,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562037322,0.98802099,681.44,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562038130,0.98802099,681.43,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562038327,0.98802099,681.44,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562038729,0.98802099,681.46,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562039331,0.98802099,681.47,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562040627,0.98802099,681.48,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562040826,0.98802099,681.47,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562041326,0.98802099,681.48,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562043833,0.98802099,681.46,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562045335,0.98802099,681.47,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562045533,1.3163454,681.62,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562045738,0.98494392,681.47,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562046235,0.98494392,681.46,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562046439,0.98494392,681.47,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562046636,0.98494392,681.48,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562046940,0.98494392,681.45,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562047537,0.98494392,681.44,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562049942,0.98494392,681.43,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562050340,0.98494392,681.44,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562050544,0.98494392,681.43,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562052044,0.98494392,681.42,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562053044,0.98494392,681.44,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562056441,0.98494392,681.42,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562058646,0.98494392,681.41,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562060344,0.98494392,681.4,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562061645,0.98494392,681.39,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562061844,0.98494392,681.4,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562062248,0.98494392,681.39,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562062743,0.98494392,681.4,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562062946,0.98494392,681.38,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562065350,0.98494392,681.37,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562066149,0.98494392,681.36,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562067352,0.98494392,681.35,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562070651,0.98494392,681.34,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562074454,0.98494392,681.33,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562074754,0.98494392,681.35,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562075555,0.98494392,681.34,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562075859,0.98494392,681.42,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562076255,0.98494392,681.41,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562078461,0.98494392,681.4,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562081458,0.98494392,681.39,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562082359,0.98494392,681.38,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562083459,0.98494392,681.37,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562084164,0.98494392,681.38,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562084365,0.98494392,681.37,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562085469,0.98494392,681.35,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562085765,0.98494392,681.31,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562086267,0.98494392,681.29,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562087264,0.98494392,681.28,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562089269,0.25527607,682.1,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562089270,0.98494392,681.21,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562089765,0.98494392,681.2,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562089970,0.98494392,681.19,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562090570,0.98494392,681.18,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562090966,1.9745182,681.44,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562090967,0.98494392,681.17,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562092065,3.2908637,681.98,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562092066,0.98494392,681.2,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562093272,0.98494392,681.21,680.83,0.25526203]
["bitfinex-derivatives","BNBF0:USTF0",1752562096773,0.98494392,681.21,680.65,0.98426566]
["bitfinex-derivatives","BNBF0:USTF0",1752562096973,0.98494392,681.2,680.68,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562097170,0.98494392,681.18,680.68,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562097470,0.98494392,681.16,680.68,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562097669,0.98494392,681.13,680.68,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562097869,0.98494392,681.09,680.68,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562098272,0.98494392,681.1,680.68,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562098474,3.2908637,681.9,680.68,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562098475,0.98494392,681.13,680.68,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562099076,0.98494392,681.08,680.68,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562099372,0.98494392,681.09,680.68,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562100276,0.98494392,681.1,680.68,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562101174,0.98494392,681.11,680.45,0.98426566]
["bitfinex-derivatives","BNBF0:USTF0",1752562101380,0.98494392,681.1,680.57,0.25552818]
["bitfinex-derivatives","BNBF0:USTF0",1752562102376,0.98494392,681.09,680.57,0.25552818]
["bitfinex-derivatives","BNBF0:USTF0",1752562102578,0.98494392,681.08,680.41,0.98426566]
["bitfinex-derivatives","BNBF0:USTF0",1752562102778,0.98494392,681.08,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562103379,0.98494392,681.06,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562104078,0.98494392,681.04,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562104279,0.98494392,681.05,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562104476,0.98494392,681.04,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562105680,0.98494392,680.98,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562106384,0.98494392,680.99,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562106884,0.98494392,680.97,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562107281,0.98494392,680.98,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562107986,0.98494392,680.96,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562108186,0.98494392,680.97,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562109386,0.98494392,680.99,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562110286,0.98494392,681.0,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562112589,0.98494392,681.01,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562113187,0.98494392,681.05,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562115293,0.98494392,681.06,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562116493,0.98494392,681.16,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562116696,0.98494392,681.13,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562116894,0.98494392,681.16,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562117093,1.3163454,681.29,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562117290,0.9829385,681.15,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562117690,0.9829385,681.16,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562117890,0.9829385,681.15,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562119092,0.9829385,681.14,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562120296,0.9829385,681.13,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562120698,0.9829385,681.27,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562123199,0.9829385,681.26,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562123594,0.9829385,681.27,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562126200,0.9829385,681.16,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562126696,0.9829385,681.2,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562127397,0.9829385,681.19,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562128002,0.9829385,681.2,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562128304,0.9829385,681.22,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562129301,0.9829385,681.2,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562130205,0.9829385,681.21,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562130401,0.9829385,681.2,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562132909,0.9829385,681.19,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562133408,1.1058987,681.32,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562133608,0.98440047,681.19,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562133804,0.98440047,681.2,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562135005,0.98440047,681.21,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562135203,0.98440047,681.32,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562136202,0.98440047,681.45,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562136405,1.1065698,681.44,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562136609,0.98440047,681.44,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562138009,0.98440047,681.45,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562139108,0.98440047,681.44,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562140609,0.98440047,681.47,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562140808,0.98440047,681.46,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562142011,0.98440047,681.44,680.5,1.2401944]
["bitfinex-derivatives","BNBF0:USTF0",1752562142211,0.98440047,681.43,680.5,1.2401944]
["bitfinex-derivatives","BNBF0:USTF0",1752562142911,0.98440047,681.42,680.51,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562143212,0.98440047,681.41,680.52,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562143509,0.98440047,681.37,680.55,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562143908,0.98440047,681.35,680.56,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562145009,0.98440047,681.33,680.57,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562145210,0.98440047,681.33,680.58,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562145410,0.98440047,681.33,680.57,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562145610,1.3163454,681.47,680.57,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562145611,0.98440047,681.34,680.57,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562145814,0.98440047,681.32,680.59,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562146215,0.98440047,681.31,680.59,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562146417,0.98440047,681.33,680.58,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562146715,0.98440047,681.34,680.57,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562147317,0.98440047,681.34,680.58,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562147616,0.98440047,681.36,680.6,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562148516,0.98440047,681.37,680.59,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562149717,0.98440047,681.38,680.59,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562150218,0.98440047,681.41,680.62,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562150514,1.3163454,681.56,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562150515,0.98440047,681.46,680.63,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562150718,0.98440047,681.57,680.74,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562151018,1.1077912,681.56,680.75,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562151413,1.1077912,681.56,680.73,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562151618,0.98440047,681.58,680.73,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562151816,1.107755,681.57,680.73,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562152319,1.1078491,681.56,680.73,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562152513,1.1078491,681.55,680.79,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562152719,0.98440047,681.61,680.79,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562152919,0.98440047,681.62,680.78,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562153316,0.98440047,681.63,680.76,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562154021,0.98440047,681.64,680.76,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562154422,0.98440047,681.65,680.74,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562155421,0.98440047,681.66,680.72,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562156420,0.98440047,681.67,680.71,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562157321,0.98440047,681.68,680.69,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562158226,0.98440047,681.71,680.67,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562158525,0.98440047,681.71,680.64,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562158826,0.98440047,681.65,680.58,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562159923,0.98440047,681.66,680.57,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562160226,0.98440047,681.67,680.56,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562160426,0.98440047,681.63,680.51,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562160723,0.98440047,681.6,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562161226,0.98440047,681.58,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562161523,0.98440047,681.59,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562161924,0.98440047,681.58,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562162323,0.98440047,681.55,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562162621,0.98440047,681.52,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562164426,0.98440047,681.53,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562164627,0.98440047,681.52,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562164826,0.25541659,681.67,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562164827,0.98440047,681.54,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562165325,0.98440047,681.51,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562165630,0.98440047,681.54,680.5,1.2401944]
["bitfinex-derivatives","BNBF0:USTF0",1752562165825,0.98440047,681.52,680.51,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562166230,0.98440047,681.52,680.52,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562169029,0.98440047,681.53,680.51,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562169229,0.98440047,681.53,680.52,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562169430,0.98440047,681.79,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562169631,0.98440047,681.89,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562169837,0.25539972,681.76,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562173237,0.25539972,681.76,680.5,1.2401944]
["bitfinex-derivatives","BNBF0:USTF0",1752562174239,0.25539972,681.76,680.51,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562174440,0.25539972,681.76,680.5,1.2401944]
["bitfinex-derivatives","BNBF0:USTF0",1752562175237,0.25539972,681.76,680.51,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562176241,0.25539972,681.76,680.53,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562176441,0.25539972,681.76,680.56,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562176638,0.98440047,681.74,680.58,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562177339,0.98440047,681.74,680.59,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562177639,0.98440047,681.7,680.61,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562177843,0.98440047,681.63,680.66,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562178240,0.98440047,681.62,680.66,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562178441,0.98440047,681.63,680.65,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562179239,0.98440047,681.63,680.66,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562179443,0.98440047,681.62,680.66,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562180243,0.98440047,681.66,680.64,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562181343,0.98440047,681.66,680.65,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562181745,0.98440047,681.69,680.63,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562181949,0.98440047,681.7,680.62,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562183450,0.98440047,681.63,680.67,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562184352,0.98440047,681.63,680.68,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562184952,0.25539972,681.76,680.68,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562184953,0.98440047,681.62,680.68,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562185455,0.98440047,681.61,680.68,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562185655,0.98440047,681.6,680.69,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562185852,0.98440047,681.57,680.65,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562186155,0.98440047,681.57,680.66,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562187151,0.98440047,681.56,680.67,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562188261,0.98440047,681.56,680.68,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562188655,0.98440047,681.58,680.67,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562189261,0.98440047,681.58,680.68,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562189464,0.98440047,681.56,680.68,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562190058,0.98440047,681.57,680.67,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562190361,0.98440047,681.57,680.69,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562190761,1.1073985,681.56,680.69,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562190961,2.09179897,681.56,680.69,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562191158,1.1073985,681.55,680.7,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562191461,0.98440047,681.5,680.64,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562192362,0.98440047,681.5,680.65,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562192862,1.3163454,681.67,680.65,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562192863,0.98440047,681.49,680.65,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562193158,0.98440047,681.47,680.62,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562193361,0.98440047,681.46,680.63,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562193560,0.98440047,681.46,680.64,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562193764,0.98440047,681.44,680.65,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562194260,0.98440047,681.44,680.66,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562195260,0.98440047,681.43,680.67,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562196166,0.98440047,681.42,680.69,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562196362,0.98440047,681.43,680.68,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562197063,0.98440047,681.42,680.69,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562197264,0.98440047,681.42,680.7,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562197467,0.98440047,681.43,680.71,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562197768,0.98440047,681.43,680.73,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562198068,0.98440047,681.47,680.78,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562198264,0.98440047,681.47,680.63,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752562198265,0.98440047,681.47,680.79,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562199370,0.98440047,681.47,680.8,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562200067,0.98440047,681.47,680.79,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562200565,0.98440047,681.46,680.79,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562200763,0.98440047,681.47,680.79,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562200966,0.98440047,681.46,680.79,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562201465,0.98440047,681.46,680.8,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562202169,0.98440047,681.45,680.78,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562202465,0.98440047,681.43,680.79,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562202964,0.98440047,681.43,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562202965,0.98440047,681.43,680.75,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562203170,0.98440047,681.41,680.71,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562203371,0.98440047,681.4,680.72,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562203670,0.98440047,681.39,680.7,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562203969,0.98440047,681.39,680.69,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562204171,0.98440047,681.4,680.69,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562204370,0.98440047,681.39,680.7,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562206472,0.98440047,681.4,680.7,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562207369,0.98440047,681.39,680.7,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562207572,0.98440047,681.4,680.7,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562208074,0.98440047,681.4,680.71,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562208976,0.98440047,681.41,680.7,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562209678,0.98440047,681.39,680.72,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562210681,0.98440047,681.4,680.71,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562211677,0.98440047,681.39,680.72,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562212182,0.98440047,681.38,680.72,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562212378,0.98440047,681.4,680.74,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562213282,0.98440047,681.39,680.74,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562214383,0.98440047,681.39,680.75,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562215780,0.98440047,681.37,680.76,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562217282,0.98440047,681.36,680.77,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562217487,0.98440047,681.37,680.76,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562217783,0.98440047,681.36,680.77,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562218588,0.98440047,681.37,680.76,0.98464745]
["bitfinex-derivatives","BNBF0:USTF0",1752562219289,0.98820087,681.37,680.76,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562219487,0.98820087,681.36,680.77,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562219684,0.98820087,681.4,680.81,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562224387,0.98820087,681.41,680.8,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562225192,0.98820087,681.4,680.8,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562229997,0.25539972,681.76,680.5,2.22882815]
["bitfinex-derivatives","BNBF0:USTF0",1752562229998,0.98820087,681.45,680.77,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562230593,0.98820087,681.48,680.74,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562230793,0.98820087,681.39,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562230994,0.98820087,681.38,680.67,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562231197,0.98820087,681.36,680.68,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562231397,0.98820087,681.35,680.68,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562232397,0.98820087,681.32,680.7,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562232994,0.98820087,681.29,680.67,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562233293,0.98820087,681.27,680.68,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562233494,0.98820087,681.29,680.67,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562234295,0.98820087,681.29,680.5,1.57106775]
["bitfinex-derivatives","BNBF0:USTF0",1752562234296,0.98820087,681.29,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562234495,0.98820087,681.3,680.67,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562235300,0.98820087,681.3,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562235503,0.98820087,681.3,680.67,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562235800,0.98820087,681.29,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562236199,1.3163454,681.46,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562236200,0.98820087,681.3,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562236396,0.98820087,681.31,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562237301,0.98820087,681.32,680.65,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562237602,0.98820087,681.32,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562238098,0.98820087,681.32,680.65,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562238298,0.98820087,681.31,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562238601,0.98820087,681.32,680.65,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562238797,0.25539972,681.76,680.68,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562238798,0.98820087,681.34,680.68,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562239101,0.98820087,681.34,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562239102,0.98820087,681.32,680.69,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562239398,0.98820087,681.31,680.7,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562240401,0.98820087,681.32,680.7,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562240800,0.98820087,681.31,680.7,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562241400,0.98820087,681.3,680.71,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562242400,0.98820087,681.31,680.7,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562244302,0.98820087,681.3,680.7,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562245000,0.98820087,681.31,680.7,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562245300,0.98820087,681.27,680.65,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562245500,1.3163454,681.43,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562245501,0.98820087,681.3,680.63,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562245908,0.98820087,681.29,680.63,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562246309,0.98820087,681.3,680.63,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562246509,0.98820087,681.22,680.55,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562247009,0.98820087,681.24,680.54,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562247306,0.98820087,681.25,680.53,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562247506,0.98820087,681.25,680.52,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562248012,0.98820087,681.26,680.52,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562248311,0.98820087,681.23,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562249311,0.98820087,681.24,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562250412,0.98820087,681.25,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562250613,0.98820087,681.24,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562250815,0.25539972,681.76,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562250816,0.98820087,681.3,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562251013,0.98820087,681.33,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562252413,0.98820087,681.32,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562253215,0.98820087,681.33,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562256120,0.25539972,681.76,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562256121,0.98820087,681.32,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562256319,0.98820087,681.29,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562256717,0.98820087,681.31,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562256921,0.98820087,681.32,680.5,1.2436038]
["bitfinex-derivatives","BNBF0:USTF0",1752562257221,0.98820087,681.27,680.55,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562257416,0.98820087,681.27,680.54,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562258521,0.98820087,681.27,680.5,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1752562258522,0.98820087,681.26,680.55,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562259522,0.98820087,681.27,680.55,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562260318,0.98820087,681.27,680.56,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562260525,0.98820087,681.27,680.57,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562260725,0.98820087,681.29,680.59,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562261225,0.98820087,681.3,680.59,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562261420,0.98820087,681.33,680.63,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562264124,0.98820087,681.32,680.64,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562265933,0.98820087,681.32,680.65,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562266332,0.98820087,681.33,680.64,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562267231,0.98820087,681.38,680.67,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562268229,0.98820087,681.41,680.7,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562268735,0.98820087,681.4,680.71,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562269034,0.98820087,681.46,680.67,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562270733,0.98820087,681.48,680.65,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562271633,0.98820087,681.47,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562272438,0.98820087,681.48,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562272734,0.98820087,681.48,680.65,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562274333,0.98820087,681.43,680.67,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562274736,0.98820087,681.39,680.63,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562275132,0.98820087,681.35,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562275334,0.98820087,681.34,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562275938,0.98820087,681.35,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562277134,0.98820087,681.34,680.66,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562277639,0.98820087,681.34,680.65,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562277938,0.98820087,681.27,680.59,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562278334,0.98820087,681.27,679.71,3.288802]
["bitfinex-derivatives","BNBF0:USTF0",1752562278335,0.98820087,681.26,680.6,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562280137,0.98820087,681.25,680.6,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562280440,0.25547566,681.45,680.59,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562280441,0.98820087,681.27,680.59,0.98805685]
["bitfinex-derivatives","BNBF0:USTF0",1752562280740,0.98820087,681.27,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562280741,0.98820087,681.31,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562282841,0.98820087,681.3,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562283242,0.98820087,681.29,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562283443,0.98820087,681.28,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562284244,0.25547566,681.45,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562284245,0.98820087,681.25,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562284741,0.98820087,681.2,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562285842,0.98820087,681.19,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562287643,0.98820087,681.15,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562288345,0.98820087,681.16,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562290147,0.98820087,681.17,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562290545,1.3163454,681.33,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562290546,0.98820087,681.18,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562291647,0.98820087,681.2,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562292245,0.98820087,681.21,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562296349,0.98820087,681.22,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562297652,0.98820087,681.2,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562298248,0.98820087,681.21,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562298453,0.98820087,681.2,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562300350,0.98820087,681.19,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562301552,0.98820087,681.18,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562302351,0.98820087,681.19,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562303155,0.98820087,681.18,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562304457,0.98820087,681.19,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562308363,0.98820087,681.27,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562311565,0.98820087,681.26,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562311966,0.98820087,681.25,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562312166,0.98820087,681.43,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562313062,0.98820087,681.36,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562313261,0.98820087,681.37,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562315470,0.98820087,681.32,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562316370,0.98820087,681.35,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562319172,0.98820087,681.36,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562319372,0.98820087,681.35,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562321173,0.98820087,681.3,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562321669,0.98820087,681.29,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562321869,0.98820087,681.28,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562322468,0.98820087,681.24,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562322870,0.98820087,681.29,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562323070,0.98820087,681.17,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562323374,0.98820087,681.19,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562326276,0.98820087,681.18,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562326677,0.98820087,681.17,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562327573,0.98820087,681.19,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562328578,0.98820087,681.2,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562329477,0.98820087,681.19,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562329679,0.98820087,681.2,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562331882,0.98820087,681.19,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562332874,0.98820087,681.2,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562333077,0.98667104,681.2,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562334278,0.98667104,681.19,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562334678,0.98667104,681.18,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562336184,0.98667104,681.17,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562336479,0.98667104,681.18,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562336779,0.98667104,681.17,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562337284,0.98667104,681.16,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562337486,0.98667104,681.18,680.6,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562337786,0.98667104,681.19,680.59,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562338286,0.98667104,681.18,680.59,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562338780,0.98667104,681.17,680.58,1.24360976]
["bitfinex-derivatives","BNBF0:USTF0",1752562340282,0.98667104,681.16,680.58,1.24360976]
["bitfinex-derivatives","BNBF0:USTF0",1752562341786,0.98667104,681.16,680.59,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562342587,0.98667104,681.15,680.59,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562343189,0.98667104,681.14,680.6,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562343484,0.98667104,681.15,680.6,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562344388,0.98667104,681.16,680.59,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562346385,0.98667104,681.15,680.59,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562346990,0.98667104,681.18,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562347490,0.98667104,681.18,680.63,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562348391,0.98667104,681.17,680.63,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562350390,0.98667104,681.19,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562352293,0.98667104,681.19,680.61,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562353090,0.98667104,681.2,680.61,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562353691,0.98667104,681.21,680.61,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562354394,0.98667104,681.2,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562355292,0.98667104,681.2,680.61,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562355494,0.98667104,681.2,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562356497,0.98667104,681.22,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562356893,0.98667104,681.23,680.63,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562357496,0.25546534,681.54,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562357497,0.98667104,681.24,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562357892,0.98667104,681.25,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562358297,0.98667104,681.25,680.61,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562359797,0.98667104,681.24,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562360496,0.98667104,681.23,680.63,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562360800,0.98667104,681.24,680.63,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562361299,0.98667104,681.24,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562361900,0.98667104,681.24,680.63,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562362300,0.98667104,681.24,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562364605,0.98667104,681.24,680.63,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562365107,0.98667104,681.24,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562365108,0.98667104,681.23,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562365308,0.98667104,681.24,680.62,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562367105,0.98667104,681.23,680.63,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562367304,0.98667104,681.21,680.64,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562368309,0.98667104,681.21,680.63,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562369209,0.98667104,681.22,680.63,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562369610,0.98667104,681.21,680.64,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562371406,0.98667104,681.22,680.63,0.9881341]
["bitfinex-derivatives","BNBF0:USTF0",1752562371606,1.3163454,681.37,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562371814,0.98696213,681.22,680.63,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562374012,0.98696213,681.21,680.64,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562375114,0.98696213,681.22,680.65,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562375314,0.98696213,681.21,680.65,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562376314,0.98696213,681.22,680.64,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562378212,0.98696213,681.22,680.65,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562378516,0.98696213,681.23,680.64,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562379413,0.98696213,681.22,680.64,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562379713,0.98696213,681.22,680.65,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562380116,0.98696213,681.23,680.65,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562380318,0.98696213,681.25,680.67,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562380515,0.98696213,681.26,680.66,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562380715,0.98696213,681.28,680.68,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562381415,0.98696213,681.27,680.69,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562382221,0.98696213,681.26,680.69,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562382418,0.25546534,681.54,680.69,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562382419,0.98696213,681.27,680.69,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562382819,0.98696213,681.26,680.69,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562383422,0.98696213,681.27,680.69,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562384027,0.98696213,681.26,680.69,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562384321,0.98696213,681.27,680.69,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562384724,0.98696213,681.3,680.72,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562385622,0.98696213,681.29,680.72,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562385926,0.98696213,681.32,680.75,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562386221,0.98696213,681.3,680.76,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562386426,0.98696213,681.37,680.8,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562386622,0.98696213,681.36,680.81,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562387522,0.98696213,681.37,680.8,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562388223,0.98696213,681.37,680.81,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562388423,0.25541191,681.7,680.84,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562388424,0.98696213,681.42,680.84,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562389330,0.98696213,681.43,680.83,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562389628,0.98696213,681.44,680.82,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562390029,0.98696213,681.43,680.83,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562390228,0.98696213,681.44,680.82,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562390529,0.98696213,681.45,680.81,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562390928,0.98696213,681.49,680.85,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562391426,0.98696213,681.5,680.84,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562391626,0.98696213,681.5,680.85,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562392229,0.98696213,681.51,680.84,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562392430,0.98696213,681.56,680.86,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562392930,0.98696213,681.57,680.85,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562393326,0.98696213,681.58,680.84,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562393929,0.98696213,681.58,680.67,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752562393930,0.98696213,681.57,680.85,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562394432,0.25541191,681.7,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562394433,0.98696213,681.58,680.83,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562395230,0.98696213,681.58,680.84,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562395433,0.98696213,681.58,680.82,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562395634,0.98696213,681.6,680.81,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562396234,0.98696213,681.6,680.8,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562396433,0.98696213,681.6,680.81,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562396634,0.98696213,681.61,680.8,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562397330,0.98696213,681.6,680.8,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562397627,0.98696213,681.57,680.77,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562399433,0.98696213,681.58,680.76,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562400329,0.98696213,681.58,680.75,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562400533,0.98696213,681.59,680.75,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562400733,0.98696213,681.58,680.76,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562400935,0.98696213,681.57,680.76,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562401328,0.98696213,681.58,680.76,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562401731,0.98696213,681.56,680.77,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562402435,0.98696213,681.56,680.76,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562404433,0.98696213,681.57,680.75,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562404940,0.98696213,681.57,680.59,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752562404941,0.98696213,681.57,680.76,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562405236,0.98696213,681.56,680.76,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562405434,0.98696213,681.55,680.76,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562406640,0.98696213,681.57,680.75,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562407340,0.98696213,681.58,680.75,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562408441,0.98696213,681.58,680.74,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562410642,0.98696213,681.59,680.74,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562414544,0.98696213,681.6,680.73,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562414746,0.98696213,681.61,680.74,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562415547,0.98696213,681.6,680.75,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562416145,0.98696213,681.63,680.77,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562416645,0.98696213,681.63,680.78,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562416850,0.98696213,681.64,680.78,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562417348,0.98696213,681.62,680.79,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562418246,0.98696213,681.62,680.8,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562418651,0.98696213,681.64,680.83,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562419046,0.98696213,681.67,680.85,0.98888756]
["bitfinex-derivatives","BNBF0:USTF0",1752562419550,1.3163454,681.83,680.69,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752562419750,0.98280046,681.67,680.85,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562420349,0.98280046,681.68,680.84,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562421246,0.98280046,681.67,680.84,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562422550,0.98280046,681.68,680.84,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562424452,0.98280046,681.69,680.83,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562424652,0.98280046,681.7,680.83,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562425052,0.98280046,681.7,680.82,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562425253,0.98280046,681.7,680.83,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562425547,0.98280046,681.7,680.82,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562426051,0.98280046,681.7,680.83,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562426248,0.98280046,681.68,680.81,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562427247,0.98280046,681.66,680.83,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562427451,0.98280046,681.72,680.78,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562428054,2.08680456,681.75,680.76,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562428252,0.98280046,681.71,680.78,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562428451,1.1040041,681.73,680.76,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562428654,0.25534257,681.89,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562428655,2.08680456,681.72,680.77,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562428951,1.1040041,681.71,680.78,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562429152,1.1040041,681.7,680.78,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562429350,1.1040041,681.69,680.79,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562429655,1.1040041,681.68,680.79,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562429856,1.1040041,681.67,680.8,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562430052,1.1040041,681.66,680.8,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562430251,0.98280046,681.69,680.81,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562430458,0.98280046,681.67,680.82,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562430757,0.98280046,681.61,680.77,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562430954,0.98280046,681.59,680.75,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562431655,0.98280046,681.58,680.74,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562431961,0.98280046,681.59,680.72,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562432156,0.98280046,681.59,680.73,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562432360,1.3163454,681.78,680.72,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562432361,0.98280046,681.6,680.72,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562432657,0.25534257,681.89,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562432658,0.98280046,681.59,680.71,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562432957,0.98280046,681.6,680.71,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562433163,0.98280046,681.6,680.7,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562433858,0.98280046,681.61,680.7,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562434260,0.98280046,681.6,680.7,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562434462,0.98280046,681.61,680.7,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562434863,0.98280046,681.6,680.71,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562435060,0.98280046,681.6,680.7,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562435360,0.98280046,681.61,680.71,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562435762,0.98280046,681.6,680.71,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562436459,0.98280046,681.6,680.72,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562437461,0.98280046,681.6,680.73,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562437863,0.98280046,681.59,680.73,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562438266,0.98280046,681.58,680.74,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562438666,0.98280046,681.63,680.79,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562438867,0.98280046,681.62,680.79,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562439167,0.98280046,681.62,680.8,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562439366,0.98280046,681.61,680.81,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562439767,0.98280046,681.6,680.81,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562440363,0.98280046,681.59,680.81,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562441064,0.98280046,681.59,680.58,0.25547566]
["bitfinex-derivatives","BNBF0:USTF0",1752562441065,0.98280046,681.56,680.83,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562441568,0.98280046,681.54,680.82,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562442069,0.98280046,681.53,680.82,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562442368,0.98280046,681.52,680.83,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562443365,0.98280046,681.5,680.85,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562444366,0.98280046,681.48,680.86,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562445369,0.98280046,681.47,680.87,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562446266,0.98280046,681.47,680.88,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562446467,0.98280046,681.46,680.88,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562447472,0.98280046,681.46,680.89,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562447669,0.98280046,681.44,680.89,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562448475,0.98280046,681.46,680.89,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562448972,0.98280046,681.46,680.88,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562450275,0.98280046,681.46,680.89,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562451180,0.98280046,681.46,680.88,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562451480,0.98280046,681.41,680.84,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562451775,0.98280046,681.41,680.69,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752562451776,0.98280046,681.39,680.77,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562452281,0.98280046,681.39,680.76,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562452482,0.98280046,681.38,680.75,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562454277,0.98280046,681.38,680.74,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562454479,0.98280046,681.39,680.74,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562454679,0.98280046,681.38,680.74,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562455279,0.98280046,681.39,680.74,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562455483,0.98280046,681.39,680.73,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562456384,0.98280046,681.4,680.73,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562456680,0.98280046,681.35,680.67,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562456885,0.98280046,681.37,680.66,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562457078,0.98280046,681.35,680.67,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562457384,0.98280046,681.35,680.66,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562458286,0.98280046,681.36,680.66,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562458480,0.98280046,681.36,680.65,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562458681,0.98280046,681.35,680.66,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562459481,0.98280046,681.36,680.65,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562460286,0.98280046,681.37,680.65,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562461288,0.98280046,681.37,680.64,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562462589,3.2908637,682.42,679.23,4.6043228]
["bitfinex-derivatives","BNBF0:USTF0",1752562462590,0.98280046,681.38,680.63,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562464285,0.98280046,681.39,680.62,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562465287,0.98280046,681.4,680.62,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562466193,0.98280046,681.4,680.61,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562466694,0.98280046,681.38,680.65,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1752562467794,0.98280046,681.39,680.65,1.24040676]
["bitfinex-derivatives","BNBF0:USTF0",1752562468992,0.98280046,681.41,680.65,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1752562469496,0.98280046,681.42,680.65,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1752562470094,0.98280046,681.43,680.65,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1752562471996,0.98280046,681.45,680.65,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1752562474499,0.98280046,681.46,680.65,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1752562475695,0.98280046,681.44,680.65,1.24040676]
["bitfinex-derivatives","BNBF0:USTF0",1752562476395,0.98280046,681.43,680.65,1.24040676]
["bitfinex-derivatives","BNBF0:USTF0",1752562477099,0.98280046,681.42,680.66,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562478897,0.98280046,681.43,680.65,1.24040676]
["bitfinex-derivatives","BNBF0:USTF0",1752562479296,0.98280046,681.43,680.66,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562481401,0.98280046,681.42,680.66,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562481695,0.98280046,681.42,680.67,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562482396,0.98280046,681.41,680.67,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562483096,0.98280046,681.42,680.68,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562485402,0.98280046,681.41,680.69,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562486298,0.98280046,681.4,680.7,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562487302,0.98280046,681.39,680.71,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562488505,0.98280046,681.43,680.67,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562488800,0.98280046,681.43,680.68,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562489601,0.98280046,681.42,680.68,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562490000,0.98280046,681.43,680.67,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562490905,0.98280046,681.43,680.68,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562491801,0.98280046,681.43,680.67,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562492005,0.98280046,681.41,680.69,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562495405,0.25540909,681.58,680.65,0.25540909]
["bitfinex-derivatives","BNBF0:USTF0",1752562495406,0.98280046,681.39,680.71,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562496202,0.98280046,681.38,680.71,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562496607,0.98280046,681.39,680.7,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562496807,0.98280046,681.39,679.67,3.288802]
["bitfinex-derivatives","BNBF0:USTF0",1752562496808,0.98280046,681.36,680.72,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562497408,0.98280046,681.37,680.71,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562498006,0.98280046,681.24,680.57,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562498404,0.98280046,681.23,680.57,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562498608,0.98280046,681.17,680.51,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562499309,0.98280046,681.17,680.5,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562499508,0.98280046,681.17,680.51,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562500411,0.98280046,681.17,680.5,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562501110,0.98280046,681.18,680.5,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562501506,0.98280046,681.18,680.17,1.9732812]
["bitfinex-derivatives","BNBF0:USTF0",1752562501507,0.98280046,681.18,680.49,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562501810,0.98280046,681.18,680.5,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562502208,0.98280046,681.18,680.49,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562503211,0.98280046,681.19,680.49,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562504213,0.98280046,681.19,680.48,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562504512,0.98280046,681.2,680.48,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562506110,0.98280046,681.21,680.47,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562506610,0.98280046,681.2,680.48,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562507213,0.98280046,681.2,680.47,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562507414,0.98280046,681.19,680.48,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562509315,0.98280046,681.19,680.49,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562510315,0.98280046,681.18,680.49,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562510814,1.1081947,681.32,679.59,3.288802]
["bitfinex-derivatives","BNBF0:USTF0",1752562510815,0.98280046,681.17,680.5,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562511516,0.98280046,681.19,680.49,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562512314,0.98280046,681.19,680.48,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562512715,0.98280046,681.2,680.48,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562513014,0.98280046,681.18,680.49,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562513215,0.98280046,681.2,680.51,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562515215,0.98280046,681.21,680.51,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562518016,0.98280046,681.2,680.51,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562518319,0.98280046,681.27,680.5,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562518520,0.98280046,681.29,680.49,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562521322,0.98280046,681.29,680.48,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562521522,0.98280046,681.3,680.48,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562524919,0.98280046,681.31,680.47,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562525120,0.98280046,681.34,680.5,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562525522,0.98280046,681.35,680.5,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562528329,0.98280046,681.33,680.54,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562529127,0.98280046,681.32,680.54,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562529329,0.98280046,681.33,680.54,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562530831,0.98280046,681.32,680.54,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562531334,0.98280046,681.32,680.55,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562531734,0.98280046,681.31,680.55,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562532432,0.98280046,681.32,680.55,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562532833,0.98280046,681.31,680.55,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562534239,0.98280046,681.31,680.56,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562534740,0.98280046,681.3,680.57,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562535333,0.98280046,681.29,680.57,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562536237,0.98280046,681.29,680.58,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562536433,0.98280046,681.29,680.57,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562538036,0.98280046,681.28,680.58,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562538638,0.98280046,681.29,680.57,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562540240,0.98280046,681.29,680.58,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562540535,0.98280046,681.32,680.62,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562541938,0.98280046,681.36,680.6,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562542337,0.98280046,681.35,680.6,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562542542,0.98280046,681.36,680.6,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562542842,0.98280046,681.36,680.59,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562543145,0.98280046,681.38,680.58,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562543338,0.98280046,681.39,680.58,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562544139,0.98280046,681.38,680.58,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562546244,0.98280046,681.38,680.59,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562546444,0.98280046,681.38,680.58,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562547043,0.98280046,681.38,680.59,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562547339,0.98280046,681.38,680.6,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562549250,0.98280046,681.39,680.61,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562549544,1.9745182,681.8,679.4,3.288802]
["bitfinex-derivatives","BNBF0:USTF0",1752562549545,0.98280046,681.38,680.64,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562550048,0.98280046,681.37,680.64,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562550749,0.98280046,681.39,680.66,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562550951,0.98280046,681.39,679.52,3.288802]
["bitfinex-derivatives","BNBF0:USTF0",1752562550952,0.98280046,681.42,680.69,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562551150,0.98280046,681.42,680.5,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752562551151,0.98280046,681.4,680.7,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562551349,0.98280046,681.4,680.53,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752562551350,0.98280046,681.38,680.72,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562552853,0.98280046,681.37,680.73,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562553055,0.98280046,681.38,680.73,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562553253,0.98280046,681.38,680.76,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562553554,0.98280046,681.45,680.71,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562553953,0.98280046,681.46,680.71,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562554953,0.98280046,681.47,680.72,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562555153,0.98280046,681.48,680.72,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562555556,0.98280046,681.49,680.74,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562555958,0.98280046,681.51,680.75,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562557158,0.98280046,681.52,680.74,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562557355,0.98280046,681.52,680.75,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562558157,0.98280046,681.53,680.74,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562559264,0.98280046,681.54,680.74,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562559460,0.98280046,681.53,680.74,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562559657,0.98280046,681.53,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562560466,0.98280046,681.54,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562563465,0.98280046,681.51,680.75,1.24039177]
["bitfinex-derivatives","BNBF0:USTF0",1752562563666,0.98280046,681.51,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562564670,0.98280046,681.54,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562564969,0.98280046,681.53,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562565965,0.98280046,681.59,680.8,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562566165,0.98280046,681.62,680.82,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562566365,0.2553688,681.87,680.81,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562566366,0.98280046,681.63,680.81,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562566766,0.98280046,681.67,680.85,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562566969,0.98280046,681.66,680.85,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562567166,0.98280046,681.67,680.85,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562567366,0.98280046,681.67,680.84,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562568366,0.98280046,681.69,680.83,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562568567,0.98280046,681.69,680.82,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562569068,0.98280046,681.68,680.81,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562569271,0.98280046,681.67,680.79,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562570373,0.98280046,681.68,680.79,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562571170,0.98280046,681.69,680.78,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562571376,0.98280046,681.76,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562571975,0.98280046,681.75,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562572271,0.98280046,681.76,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562572675,0.98280046,681.77,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562573877,0.98280046,681.76,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562574571,0.98280046,681.75,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562574773,0.98280046,681.74,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562574979,0.98280046,681.61,680.81,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562575576,0.98280046,681.62,680.8,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562575774,0.98280046,681.62,680.81,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562576475,0.98280046,681.63,680.81,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562576675,0.98280046,681.71,680.89,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562577178,0.98280046,681.72,680.88,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562578274,0.98280046,681.73,680.87,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562578480,0.98280046,681.74,680.86,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562579179,0.98280046,681.74,680.87,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562579377,0.98280046,681.74,680.86,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562580177,0.98280046,681.74,680.85,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562581280,0.98280046,681.75,680.85,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562581479,0.98280046,681.75,680.84,0.98499767]
["bitfinex-derivatives","BNBF0:USTF0",1752562581783,0.98370681,681.75,680.84,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562582481,0.98370681,681.78,680.86,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562584382,0.98370681,681.79,680.85,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562584686,0.98370681,681.82,680.9,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562585180,0.98370681,681.81,680.9,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562585383,0.98370681,681.82,680.89,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562586184,0.98370681,681.81,680.89,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562587185,0.98370681,681.82,680.9,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562588283,0.98370681,681.83,680.89,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562590683,0.98370681,681.83,680.88,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562591188,0.98370681,681.83,680.89,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562591392,0.98370681,681.83,680.88,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562592390,0.98370681,681.84,680.88,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562594193,0.98370681,681.83,680.88,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562594391,0.98370681,681.83,680.89,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562594691,0.98370681,681.82,680.89,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562595498,0.98370681,681.83,680.89,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562596494,0.98370681,681.83,680.88,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562597098,0.98370681,681.83,680.89,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562598298,0.25532758,681.98,680.9,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562598299,0.98370681,681.82,680.9,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562598492,0.98370681,681.83,680.89,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562598697,0.98370681,681.82,680.9,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562600100,0.98370681,681.83,680.9,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562600298,0.98370681,681.83,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562600299,0.98370681,681.83,680.91,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562600597,0.98370681,681.84,680.9,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562600796,0.98370681,681.83,680.9,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562601102,0.98370681,681.83,680.91,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562601797,0.98370681,681.84,680.91,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562603297,0.98370681,681.84,680.92,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562604202,0.98370681,681.82,680.93,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562605203,0.98370681,681.82,680.94,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562606202,0.98370681,681.82,680.95,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562607001,0.98370681,681.82,680.96,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562607201,0.98370681,681.8,680.97,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562608306,0.98370681,681.79,680.97,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562608604,0.98370681,681.81,680.96,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562608904,0.98370681,681.91,680.9,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562609208,0.98370681,681.9,680.91,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562609407,0.98370681,681.83,680.95,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562610308,0.98370681,681.82,680.97,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562610708,0.98370681,681.82,680.79,1.3155208]
["bitfinex-derivatives","BNBF0:USTF0",1752562610709,0.98370681,681.78,680.99,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562611207,0.98370681,681.78,681.0,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562612610,0.98370681,681.78,681.01,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562613910,0.98370681,681.8,681.0,0.98401479]
["bitfinex-derivatives","BNBF0:USTF0",1752562614707,1.9745182,682.14,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562614909,0.25524799,682.25,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562620510,1.1057904,701.77,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562620714,0.25511513,682.3,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562620915,1.1057921,701.75,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562621115,1.1057921,701.74,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562621318,0.98531065,682.14,681.23,0.98561356]
["bitfinex-derivatives","BNBF0:USTF0",1752562621517,0.98531065,682.14,681.22,0.98561356]
["bitfinex-derivatives","BNBF0:USTF0",1752562622216,0.98531065,682.14,681.21,0.98561356]
["bitfinex-derivatives","BNBF0:USTF0",1752562623219,0.98531065,682.15,681.2,0.98561356]
["bitfinex-derivatives","BNBF0:USTF0",1752562623615,0.98531065,682.14,681.21,0.98561356]
["bitfinex-derivatives","BNBF0:USTF0",1752562624214,0.98531065,682.14,681.2,0.98561356]
["bitfinex-derivatives","BNBF0:USTF0",1752562625116,1.3137475,682.36,680.99,1.3141514]
["bitfinex-derivatives","BNBF0:USTF0",1752562625318,0.98487361,682.14,681.2,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562625515,0.98487361,682.13,681.19,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562625916,0.98487361,682.14,681.19,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562626121,0.98487361,682.08,681.23,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562626314,0.98487361,681.96,681.28,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562626518,0.98487361,681.95,681.2,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562627522,3.2843688,682.81,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562627523,0.98487361,681.96,681.18,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562628224,0.98487361,681.97,681.18,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562629124,0.98487361,681.97,681.19,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562629920,3.2843688,682.89,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562629921,0.98487361,681.99,681.2,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562630526,0.98487361,682.0,681.2,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562630922,0.98487361,682.03,681.2,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562631427,0.98487361,682.08,681.25,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562632127,0.98487361,682.07,681.25,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562632626,0.98487361,682.1,681.26,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562632827,1.1064678,682.09,681.26,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562633126,2.09134141,682.09,681.27,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562633323,2.09134141,682.09,681.1,1.3141514]
["bitfinex-derivatives","BNBF0:USTF0",1752562633324,1.1064678,682.08,681.26,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562633527,0.98487361,682.11,681.25,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562633728,2.09148291,682.1,681.25,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562633931,1.1066093,682.09,681.25,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562634429,1.1066093,682.08,681.25,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562634725,0.98487361,682.11,681.25,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562637130,0.98487361,682.16,681.21,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562638231,0.98487361,682.17,681.21,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562638528,0.98487361,682.18,681.21,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562639433,0.98487361,682.21,681.23,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562641330,0.98487361,682.21,681.25,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562641530,1.1076429,682.2,681.36,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562642035,0.98487361,682.2,681.37,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562642234,0.98487361,682.26,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562643931,0.98487361,682.25,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562644132,0.98487361,682.3,681.29,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562644338,0.98487361,682.31,681.28,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562645138,0.98487361,682.28,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562645536,0.98487361,682.28,681.29,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562645740,0.98487361,682.29,681.29,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562645940,0.98487361,682.21,681.34,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562646237,0.98487361,682.2,681.35,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562647242,0.98487361,682.2,681.34,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562647438,0.98487361,682.21,681.33,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562647641,0.98487361,682.21,681.34,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562648439,0.98487361,682.24,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562649242,0.98487361,682.25,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562649738,0.98487361,682.28,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562650238,0.98487361,682.29,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562650442,0.98487361,682.29,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562650839,0.98487361,682.34,681.34,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562651043,1.1072962,682.33,681.34,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562651338,1.1072962,682.33,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562651539,1.1072962,682.32,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562651838,1.1072962,682.31,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562652038,0.98487361,682.37,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562652239,1.1074331,682.36,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562652442,1.1074331,682.35,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562652638,1.1074331,682.34,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562652942,1.1074331,682.33,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562653242,1.1074331,682.32,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562653543,1.1074331,682.31,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562653741,0.98487361,682.38,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562653938,1.1074522,682.37,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562654243,1.1074522,682.37,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562654443,0.98487361,682.38,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562654644,1.1075417,682.37,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562655241,1.1075417,682.37,681.1,1.3141514]
["bitfinex-derivatives","BNBF0:USTF0",1752562655242,1.1075417,682.37,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562655540,0.98487361,682.39,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562655541,1.1075432,682.36,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562655744,1.1075432,682.35,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562655941,1.1075432,682.34,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562656141,0.98487361,682.39,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562656340,1.1076209,682.38,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562656746,2.09249451,682.38,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562656946,0.98487361,682.38,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562657445,0.98487361,682.4,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562657644,1.1076422,682.39,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562658251,1.1076422,682.39,681.29,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562659544,1.1076422,682.39,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562659948,2.09251581,682.39,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562660247,1.1076422,682.38,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562660444,0.98487361,682.39,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562660644,1.1080349,682.38,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562660842,2.09290851,682.38,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562661044,0.98487361,682.38,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562661248,1.1082297,682.37,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562661549,2.09310331,682.37,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562661750,0.98487361,682.37,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562662149,0.98487361,682.36,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562662351,0.98487361,682.37,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562663253,0.98487361,682.37,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562663552,0.98487361,682.37,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562664053,1.3137475,682.55,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562664054,0.98487361,682.36,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562664450,0.98487361,682.37,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562665151,0.98487361,682.36,681.33,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562666049,0.98487361,682.34,681.35,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562666251,0.98487361,682.33,681.36,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562667152,0.98487361,682.34,681.35,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562667450,0.98487361,682.33,681.36,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562668253,0.98487361,682.33,681.37,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562668456,0.98487361,682.33,681.36,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562668957,0.98487361,682.35,681.38,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562669256,0.98487361,682.37,681.42,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562669555,0.98487361,682.33,681.44,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562669755,0.98487361,682.32,681.45,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562669952,0.98487361,682.3,681.46,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562670152,0.98487361,682.3,681.47,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562671257,0.98487361,682.29,681.47,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562671452,0.98487361,682.3,681.47,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562672357,0.98487361,682.3,681.48,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562672557,0.98487361,682.32,681.46,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562672859,0.98487361,682.31,681.45,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562673358,0.98487361,682.3,681.46,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562674154,0.98487361,682.3,681.47,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562674354,0.98487361,682.3,681.46,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562674959,0.98487361,682.31,681.46,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562675258,0.98487361,682.3,681.47,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562675559,0.98487361,682.3,681.48,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562676061,0.98487361,682.3,681.47,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562676258,0.98487361,682.3,681.48,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562677162,0.98487361,682.29,681.5,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562679260,0.98487361,682.28,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562679461,0.98487361,682.29,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562680661,0.98487361,682.3,681.5,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562680859,0.98487361,682.31,681.5,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562681065,0.98487361,682.31,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562681066,0.98487361,682.33,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562682264,0.98487361,682.32,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562682465,0.98487361,682.32,681.52,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562683567,0.98487361,682.35,681.5,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562683765,0.98487361,682.33,681.48,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562684163,0.98487361,682.33,681.49,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562684569,0.98487361,682.34,681.5,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562684768,0.98487361,682.34,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562684964,0.98487361,682.34,681.5,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562685264,0.98487361,682.32,681.52,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562685468,0.98487361,682.24,681.52,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562685665,0.98487361,682.22,681.53,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562685963,0.98487361,682.19,681.53,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562686165,0.98487361,682.18,681.53,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562686365,0.98487361,682.22,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562686863,0.98487361,682.23,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562687168,0.98487361,682.22,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562688270,0.98487361,682.22,681.52,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562688671,0.98487361,682.23,681.52,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562688966,0.98487361,682.23,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562689369,0.98487361,682.23,681.52,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562689767,0.98487361,682.24,681.52,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562690466,0.98487361,682.25,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562690669,0.98487361,682.33,681.46,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562691173,0.98487361,682.32,681.47,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562693370,0.98487361,682.33,681.47,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562693774,0.98487361,682.3,681.44,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562694371,0.98487361,682.29,681.44,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562694570,0.98487361,682.29,681.45,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562695576,0.98487361,682.29,681.46,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562695972,0.98487361,682.2,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562696173,0.98487361,682.2,681.52,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562697376,0.98487361,682.19,681.52,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562697978,0.98487361,682.18,681.53,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562698278,0.98487361,682.18,681.54,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562698477,0.98487361,682.16,681.55,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562698881,0.98487361,682.18,681.53,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562699179,0.98487361,682.18,681.54,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562699477,0.98487361,682.15,681.49,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562700280,0.98487361,682.14,681.5,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562701283,0.98487361,682.13,681.5,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562704184,0.98487361,682.13,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562704380,4.5981164,683.59,681.32,1.3141514]
["bitfinex-derivatives","BNBF0:USTF0",1752562704381,0.98487361,682.14,681.5,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562705181,0.98487361,682.13,681.5,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562705586,0.98487361,682.13,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562705883,0.98487361,682.12,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562706682,0.98487361,682.11,681.52,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562707187,0.98487361,682.12,681.53,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562708486,0.98487361,682.15,681.56,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562708891,0.98487361,682.19,681.55,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562709190,0.98487361,682.22,681.58,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562712395,0.98487361,682.21,681.59,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562714396,0.98487361,682.21,681.58,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562715194,0.98487361,682.22,681.58,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562716500,0.98487361,682.23,681.58,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562716696,0.98487361,682.18,681.61,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562716998,1.3137475,682.34,681.66,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562716999,0.98487361,682.1,681.66,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562717394,0.98487361,682.14,681.64,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562718196,0.98487361,682.14,681.63,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562718400,0.98487361,682.13,681.63,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562719097,0.98487361,682.14,681.63,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562720400,0.98487361,682.15,681.62,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562721402,0.98487361,682.15,680.75,0.2553941]
["bitfinex-derivatives","BNBF0:USTF0",1752562721403,0.98487361,682.16,681.61,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562722400,0.98487361,682.18,681.6,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562723802,0.98487361,682.11,681.53,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562724001,0.98487361,682.08,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562725213,0.98487361,682.09,681.51,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562725509,0.98487361,682.24,681.4,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562725813,0.98487361,682.18,681.35,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562726210,0.98487361,682.19,681.34,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562727013,0.98487361,682.18,681.34,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562727210,0.98487361,682.16,681.33,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562727413,0.98487361,682.17,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562728319,0.98487361,682.17,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562728511,0.98487361,682.09,681.37,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562729014,0.98487361,681.99,681.35,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562729213,0.98487361,681.99,681.18,1.3141514]
["bitfinex-derivatives","BNBF0:USTF0",1752562729214,0.98487361,681.95,681.37,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562729410,0.98487361,681.95,681.07,1.9712271]
["bitfinex-derivatives","BNBF0:USTF0",1752562729411,0.98487361,681.98,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562729613,0.98487361,681.95,681.28,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562730510,0.98487361,681.97,681.27,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562731410,0.98487361,681.98,681.26,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562732317,0.98487361,681.99,681.25,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562733313,0.98487361,682.0,681.24,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562734013,0.98487361,681.99,681.24,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562734517,0.98487361,682.0,681.23,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562735314,0.98487361,682.01,681.22,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562735818,0.98487361,682.0,681.22,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562736213,0.98487361,682.01,681.22,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562736420,0.98487361,682.01,681.21,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562737421,0.98487361,682.02,681.2,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562739222,0.98487361,681.99,681.22,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562739722,0.98487361,682.01,681.2,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562740518,0.98487361,681.96,681.17,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562741117,0.98487361,681.96,681.15,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562741417,0.98487361,681.96,681.14,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562741818,0.98487361,681.95,681.14,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562742021,0.98487361,681.96,681.14,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562742318,0.98487361,681.94,681.11,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562742518,0.98487361,681.95,681.11,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562743324,0.98487361,681.95,681.1,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562743523,0.98487361,681.95,681.11,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562744425,0.98487361,681.96,681.1,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562745325,0.98487361,681.94,681.11,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562745523,0.98487361,681.95,681.11,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562746622,0.98487361,681.96,681.1,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562748422,0.98487361,681.96,681.09,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562749328,0.98487361,681.96,681.08,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562749525,0.98487361,681.97,681.08,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562750930,0.98487361,681.95,681.09,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562752327,0.98487361,681.97,681.07,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562756731,0.98487361,681.98,681.07,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562757036,0.98487361,681.98,681.06,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562757332,0.98487361,681.99,681.07,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562757635,0.98487361,682.0,681.07,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562757932,0.98487361,682.11,681.03,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562760234,0.98487361,682.09,681.04,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562760534,0.98487361,682.1,681.04,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562762740,0.98487361,682.27,681.21,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562763439,0.98487361,682.27,680.96,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752562763440,0.98487361,682.26,681.22,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562766241,0.98487361,682.27,681.23,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562766641,0.98487361,682.27,681.24,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562766840,0.98487361,682.27,681.25,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562767042,0.98487361,682.24,681.26,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562767446,0.98487361,682.24,681.27,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562767647,0.98487361,682.21,681.29,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562768348,0.98487361,682.2,681.29,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562769445,0.98487361,682.19,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562770346,0.98487361,682.19,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562770549,0.98487361,682.19,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562771349,0.98487361,682.19,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562772049,0.98487361,682.2,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562772747,1.3137475,682.37,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562772748,0.98487361,682.19,681.31,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562774347,0.98487361,682.18,681.32,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562775248,0.98487361,682.17,681.33,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562776249,0.98487361,682.16,681.34,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562776454,0.98487361,682.17,681.33,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562776952,0.98487361,682.17,680.96,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752562776953,0.98487361,682.17,681.34,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562778555,0.98487361,682.16,681.35,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562779352,0.98487361,682.16,681.36,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562780257,0.98487361,682.15,681.37,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562780658,0.98487361,682.25,681.3,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562780857,0.98487361,682.29,681.34,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562782457,0.98487361,682.29,681.35,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562783257,0.98487361,682.28,681.36,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562783457,0.98487361,682.28,681.35,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562783956,0.98487361,682.29,681.35,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562784461,0.98487361,682.29,681.34,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562784761,0.98487361,682.29,681.35,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562786567,0.98487361,682.29,681.34,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562790071,0.98487361,682.29,681.33,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562790370,0.98487361,682.3,681.33,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562790565,0.98487361,682.24,681.37,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562791170,0.98487361,682.23,681.38,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562791368,0.98487361,682.24,681.37,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562791872,0.98487361,682.23,681.37,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562792368,0.98487361,682.21,681.39,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562792767,0.98487361,682.2,681.38,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562793569,0.98487361,682.21,681.38,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562793970,0.98487361,682.2,681.39,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562794372,0.98487361,682.19,681.4,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562796173,0.98487361,682.19,681.39,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562796374,0.98487361,682.19,681.4,0.98497469]
["bitfinex-derivatives","BNBF0:USTF0",1752562797274,1.3137475,682.35,681.24,1.3141514]
["bitfinex-derivatives","BNBF0:USTF0",1752562797470,0.98440289,682.19,681.4,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562798274,0.98440289,682.19,681.39,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562798470,0.98440289,682.2,681.39,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562800178,0.98440289,682.19,681.39,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562800373,0.98440289,682.19,681.4,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562800677,0.98440289,682.2,681.4,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562801481,0.98440289,682.19,681.4,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562801678,0.98440289,682.2,681.4,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562801981,0.98440289,682.19,681.4,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562802178,0.98440289,682.22,681.43,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562802384,0.98440289,682.21,681.44,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562803080,0.98440289,682.22,681.44,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562804379,0.98440289,682.22,681.45,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562804583,0.98440289,682.22,681.44,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562804884,0.98440289,682.21,681.45,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562805382,0.98440289,682.2,681.47,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562805678,0.98440289,682.19,681.47,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562806286,0.98440289,682.2,681.46,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562806485,0.98440289,682.2,681.47,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562807381,0.98440289,682.19,681.47,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562807885,0.98440289,682.2,681.47,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562808587,0.98440289,682.24,681.46,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562809586,0.98440289,682.24,681.47,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562810389,0.98440289,682.23,681.47,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562811789,0.98440289,682.26,681.5,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562812089,0.98440289,682.31,681.54,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562812287,2.09477479,682.3,681.55,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562812587,1.1103719,682.29,681.55,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562812790,1.1103719,682.29,681.54,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562812988,0.98440289,682.31,681.54,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562813188,2.09509359,682.3,681.55,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562813388,1.1106907,682.29,681.56,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562814190,1.1106907,682.29,681.55,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562814388,1.1106907,682.29,681.56,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562815492,2.09509359,682.29,681.57,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562815691,1.1106907,682.28,681.57,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562816193,1.1106907,682.28,681.56,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562816389,1.1106907,682.28,681.57,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562817290,1.1106907,682.27,681.57,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562817489,1.1106907,682.26,681.58,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562817793,1.1106907,682.26,681.41,1.3141514]
["bitfinex-derivatives","BNBF0:USTF0",1752562817794,0.98440289,682.35,681.53,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562817992,1.1125616,682.34,681.53,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562818190,1.1125616,682.33,681.53,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562818497,1.1125616,682.32,681.54,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562818790,1.1125616,682.31,681.53,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562818989,1.1125616,682.3,681.53,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562819389,1.112622,682.29,681.54,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562819590,1.112622,682.28,681.54,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562819894,1.112622,682.27,681.54,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562820194,1.112622,682.26,681.54,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562820395,0.98440289,682.34,681.55,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562820595,1.1126532,682.33,681.55,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562821092,0.98440289,682.34,681.55,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562821395,0.98440289,682.33,681.56,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562822297,0.98440289,682.32,681.57,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562822493,0.98440289,682.31,681.57,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562825200,0.98440289,682.32,681.57,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562827204,0.98440289,682.33,681.56,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562827604,0.98440289,682.3,681.58,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562827898,0.98440289,682.23,681.63,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562828104,0.98440289,682.22,681.63,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562828508,1.9706213,682.54,680.96,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752562828509,0.98440289,682.17,681.66,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562828805,0.98440289,682.17,681.67,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562829301,0.98440289,682.16,681.67,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562830000,0.98440289,682.17,681.67,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562830202,0.98440289,682.16,681.67,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562830606,1.3137475,682.28,680.96,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752562830607,0.98440289,682.15,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562830807,0.98440289,682.17,681.66,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562831003,0.98440289,682.18,681.66,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562831604,0.98440289,682.16,681.67,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562831904,0.98440289,682.15,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562832109,0.98440289,682.15,681.67,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562832406,0.98440289,682.16,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562832604,0.98440289,682.16,681.67,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562833005,0.98440289,682.17,681.67,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562833209,0.98440289,682.17,681.66,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562833410,0.98440289,682.19,681.65,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562834408,0.98440289,682.29,681.59,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562834813,0.98440289,682.23,681.63,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562835012,0.98440289,682.21,681.65,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562835513,0.98440289,682.2,681.65,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562836414,0.98440289,682.25,681.72,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562836614,0.98440289,682.29,681.72,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562837014,0.98440289,682.31,681.71,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562837611,0.98440289,682.33,681.69,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562837915,0.98440289,682.35,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562838214,0.98440289,682.36,681.67,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562838414,0.98440289,682.36,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562838614,0.98440289,682.35,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562839312,0.98440289,682.36,681.67,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562839815,0.98440289,682.34,681.66,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562840414,0.98440289,682.35,681.65,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562841012,0.98440289,682.34,681.65,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562841216,0.98440289,682.35,681.65,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562843116,0.98440289,682.36,681.65,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562843717,0.98440289,682.34,681.67,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562845112,0.98440289,682.34,681.66,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562846513,0.98440289,682.34,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562846717,0.98440289,682.32,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562847013,0.98440289,682.3,681.69,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562847416,0.98440289,682.31,681.69,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562848214,0.98440289,682.31,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562848517,0.98440289,682.31,681.69,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562849413,0.98440289,682.31,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562850218,0.98440289,682.31,681.69,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562851113,0.98440289,682.3,681.69,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562854420,0.98440289,682.31,681.69,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562856917,0.98440289,682.3,681.69,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562857320,0.98440289,682.3,681.7,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562858118,0.98440289,682.31,681.69,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562858818,0.98440289,682.3,681.7,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562860918,0.98440289,682.32,681.69,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562861321,0.98440289,682.34,681.67,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562863225,0.98440289,682.34,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562864225,0.98440289,682.34,681.69,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562864926,0.98440289,682.35,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562865425,0.98440289,682.36,681.68,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562866327,0.98440289,682.37,681.69,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562866524,0.98440289,682.41,681.72,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562866728,0.98440289,682.41,681.73,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562868129,0.98440289,682.41,681.74,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562868429,0.98440289,682.42,681.73,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562870728,0.98440289,682.41,681.74,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562871231,0.98440289,682.4,681.75,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562871432,0.98440289,682.39,681.75,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562874936,0.98440289,682.37,681.76,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562875338,0.98440289,682.39,681.75,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562875533,0.98440289,682.45,681.8,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562875733,0.98440289,682.43,681.81,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562876232,0.98440289,682.44,681.81,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562876937,0.98440289,682.43,681.81,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562877236,0.98440289,682.44,681.81,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562878337,0.98440289,682.43,681.81,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562878533,0.98440289,682.44,681.8,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562879637,0.98440289,682.51,681.78,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562879833,0.98440289,682.46,681.81,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562880038,0.98440289,682.52,681.85,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562880338,0.98440289,682.74,682.04,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562880633,0.25497774,682.99,680.96,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752562880634,0.98440289,682.89,681.94,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562880939,0.98440289,682.79,681.98,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562881138,0.98440289,682.7,681.87,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562882141,0.98440289,682.71,681.86,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562882342,0.98440289,682.71,681.85,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562882642,0.98440289,682.7,681.86,0.98451091]
["bitfinex-derivatives","BNBF0:USTF0",1752562883639,1.3137475,682.91,681.86,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562883838,0.98535884,682.7,681.86,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562884143,0.98535884,682.71,681.85,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562884338,0.98535884,682.7,681.85,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562884743,0.98535884,682.7,680.96,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752562884744,0.98535884,682.68,681.83,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562885338,0.98535884,682.67,681.8,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562885538,0.98535884,682.66,681.81,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562886245,0.98535884,682.67,681.8,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562888148,0.98535884,682.67,681.59,1.3141514]
["bitfinex-derivatives","BNBF0:USTF0",1752562888149,0.98535884,682.63,681.82,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562890349,0.98535884,682.64,681.82,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562890845,0.98535884,682.68,681.79,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562891246,0.98535884,682.68,681.78,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562892847,0.98535884,682.66,681.77,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562894347,0.98535884,682.65,681.78,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562895252,0.98535884,682.64,681.78,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562895753,0.98535884,682.65,681.78,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562896050,1.3137475,682.63,681.78,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562896253,0.98535884,682.51,681.87,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562896454,0.98535884,682.59,681.82,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562896951,0.98535884,682.58,681.82,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562897251,0.98535884,682.59,681.82,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562898056,0.98535884,682.64,681.78,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562899853,0.25497774,682.99,680.96,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752562899854,0.98535884,682.6,681.73,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562900058,0.98535884,682.59,681.73,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562900258,0.98535884,682.6,681.73,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562900458,0.98535884,682.59,681.73,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562901459,0.98535884,682.64,681.77,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562901860,0.98535884,682.6,681.74,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562902462,0.98535884,682.61,681.74,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562902961,0.98535884,682.62,681.73,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562904358,0.98535884,682.61,681.74,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562904862,0.98535884,682.61,681.53,1.3141514]
["bitfinex-derivatives","BNBF0:USTF0",1752562904863,0.98535884,682.65,681.72,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562905058,0.98535884,682.64,681.72,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562906262,0.98535884,682.63,681.72,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562906663,0.98535884,682.63,681.73,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562907966,0.98535884,682.63,680.96,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752562907967,0.98535884,682.61,681.74,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562909664,0.98535884,682.64,681.72,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562910264,0.98535884,682.63,681.73,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562910463,0.98535884,682.64,681.73,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562911165,0.98535884,682.63,681.73,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562912266,0.98535884,682.63,681.74,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562912468,0.98535884,682.63,681.73,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562912762,0.98535884,682.63,681.74,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562912968,0.98535884,682.62,681.74,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562913162,0.98535884,682.63,681.76,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562913362,0.25497774,682.99,681.78,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562913363,0.98535884,682.6,681.78,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562913863,0.98535884,682.61,681.78,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562914067,0.98535884,682.62,681.79,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562914690,0.98535884,682.63,681.79,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562915172,0.98535884,682.62,681.8,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562915669,0.98535884,682.58,681.83,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562916170,0.98535884,682.58,681.85,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562916366,1.9706213,682.92,680.96,0.25518154]
["bitfinex-derivatives","BNBF0:USTF0",1752562916367,0.98535884,682.61,681.89,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562918173,0.98535884,682.6,681.89,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562918976,0.98535884,682.61,681.9,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562920370,0.98535884,682.62,681.9,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562920675,0.98535884,682.61,681.9,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562920877,0.98535884,682.6,681.91,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562921074,0.98535884,682.62,681.93,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562922075,0.98535884,682.62,681.94,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562922571,0.98535884,682.63,681.93,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562924075,0.98535884,682.64,681.93,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562924277,0.98535884,682.62,681.94,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562925172,0.98535884,682.6,681.93,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562925376,0.98535884,682.56,681.89,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562925577,0.98535884,682.56,681.88,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562926081,0.98535884,682.56,681.89,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562926479,0.98535884,682.57,681.89,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562926778,0.98535884,682.56,681.9,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562927183,0.98535884,682.57,681.89,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562927684,0.98535884,682.58,681.89,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562928186,0.98535884,682.57,681.89,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562928884,0.98535884,682.58,681.89,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562929180,0.98535884,682.57,681.89,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562930182,0.98535884,682.57,681.9,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562930687,0.98535884,682.65,681.84,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562931882,0.98535884,682.64,681.85,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562933086,0.98535884,682.63,681.86,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562933988,0.98535884,682.66,681.89,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562934288,0.98535884,682.56,681.96,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562934892,0.98535884,682.54,681.97,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562935090,0.98535884,682.54,681.98,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562936486,0.98535884,682.55,681.97,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562936791,0.98535884,682.54,681.97,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562938192,0.98535884,682.54,681.98,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562938386,0.98535884,682.54,681.05,3.2853785]
["bitfinex-derivatives","BNBF0:USTF0",1752562938387,0.98535884,682.55,681.97,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562940592,0.98535884,682.54,681.98,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562941793,0.98535884,682.56,681.96,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562944398,0.98535884,682.57,681.95,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562946901,0.98535884,682.56,681.96,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562949403,0.98535884,682.57,681.95,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562950100,0.98535884,682.56,681.96,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562951105,0.98535884,682.57,681.95,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562954407,0.98535884,682.6,681.99,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562955003,0.25497774,682.99,681.99,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562955004,0.98535884,682.59,681.99,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562955209,0.98535884,682.6,681.99,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562956111,0.98535884,682.61,681.98,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562957407,0.98535884,682.61,681.97,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562957811,0.98535884,682.66,681.95,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562960209,0.98535884,682.65,681.95,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562961109,0.98535884,682.64,681.95,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562961513,0.98535884,682.65,681.95,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562962109,0.98535884,682.64,681.96,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562962411,0.98535884,682.65,681.95,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562963110,0.98535884,682.65,681.96,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562963414,0.98535884,682.82,681.83,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562963615,0.98535884,682.82,681.84,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562963813,0.98535884,682.72,681.73,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562964218,0.98535884,682.71,681.74,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562964518,0.98535884,682.69,681.75,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562966218,0.98535884,682.69,681.76,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562966415,0.98535884,682.68,681.76,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562966719,0.98535884,682.68,681.48,1.3141514]
["bitfinex-derivatives","BNBF0:USTF0",1752562966720,0.98535884,682.67,681.77,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562967120,0.98535884,682.66,681.76,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562969421,0.98535884,682.63,681.78,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562971022,0.98535884,682.62,681.78,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562971221,0.98535884,682.59,681.8,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562971522,0.98535884,682.57,681.81,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562971822,0.98535884,682.55,681.83,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562972523,0.98535884,682.56,681.82,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562973123,0.98535884,682.56,681.83,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562973418,0.98535884,682.56,681.82,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562973618,0.98535884,682.52,681.85,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562973823,0.98535884,682.53,681.85,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562974326,0.98535884,682.52,681.85,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562975923,0.98535884,682.53,681.85,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562976122,0.98535884,682.53,681.84,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562976322,0.98535884,682.53,681.85,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562977125,0.98535884,682.53,681.84,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562977523,0.98535884,682.53,681.85,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562978027,0.98535884,682.53,681.84,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562978527,0.98535884,682.54,681.86,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562979129,0.98535884,682.55,681.86,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562980132,0.98535884,682.54,681.86,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562980427,0.98535884,682.55,681.86,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562982433,0.98535884,682.54,681.86,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562983640,0.98535884,682.53,681.87,0.98324214]
["bitfinex-derivatives","BNBF0:USTF0",1752562984841,0.98729853,682.53,681.87,0.9849683]
["bitfinex-derivatives","BNBF0:USTF0",1752562985638,0.98729853,682.51,681.88,0.9849683]
["bitfinex-derivatives","BNBF0:USTF0",1752562985837,0.98729853,682.5,681.89,0.9849683]
["bitfinex-derivatives","BNBF0:USTF0",1752562987741,0.98729853,682.49,681.9,0.9849683]
["bitfinex-derivatives","BNBF0:USTF0",1752562989446,0.98729853,682.51,681.88,0.9849683]
["bitfinex-derivatives","BNBF0:USTF0",1752562989646,0.98729853,682.53,681.87,0.9849683]
["bitfinex-derivatives","BNBF0:USTF0",1752562990341,0.98729853,682.52,681.87,0.9849683]
["bitfinex-derivatives","BNBF0:USTF0",1752562991141,0.98729853,682.53,681.87,0.9849683]
["bitfinex-derivatives","BNBF0:USTF0",1752562991742,1.3137475,682.71,681.69,1.3141514]
["bitfinex-derivatives","BNBF0:USTF0",1752562991940,0.98721669,682.52,681.87,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752562992144,0.98721669,682.53,681.87,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752562992345,0.98721669,682.5,681.85,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752562992542,0.98721669,682.48,681.82,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752562994442,0.98721669,682.49,681.82,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752562995751,0.98721669,682.47,681.83,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752562997151,0.98721669,682.44,681.84,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752562997348,0.98721669,682.45,681.84,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563001152,0.98721669,682.44,681.85,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563001356,0.98721669,682.45,681.84,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563001752,0.98721669,682.46,681.85,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563002153,0.98721669,682.47,681.84,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563002356,0.98721669,682.49,681.86,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563002658,0.98721669,682.51,681.85,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563002853,0.25497774,682.99,681.38,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1752563002854,0.98721669,682.5,681.86,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563003953,0.98721669,682.51,681.86,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563004458,0.98721669,682.52,681.86,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563006361,0.98721669,682.53,681.88,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563006657,0.98721669,682.57,681.93,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563008057,0.98721669,682.57,681.94,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563009358,0.98721669,682.56,681.95,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563010358,0.98721669,682.56,681.94,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563011164,0.98721669,682.56,681.95,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563012061,0.98721669,682.57,681.94,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563012461,0.98721669,682.56,681.94,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563014161,0.98721669,682.56,681.93,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563014360,0.98721669,682.56,681.94,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563014560,0.98721669,682.55,681.92,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563014762,0.98721669,682.61,681.88,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563014965,2.09696719,682.6,681.88,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563015165,1.1097505,682.59,681.88,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563015361,2.09696719,682.59,681.89,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563015561,2.09696719,682.58,681.88,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563015764,1.1097505,682.57,681.88,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563015965,0.98721669,682.54,681.84,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563016162,0.98721669,682.51,681.82,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563016365,0.98721669,682.52,681.82,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563016865,0.98721669,682.51,681.81,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563017263,0.98721669,682.47,681.78,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563017562,0.98721669,682.51,681.76,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563017968,0.98721669,682.49,681.75,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563019165,0.98721669,682.48,681.75,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563019465,0.98721669,682.49,681.75,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563021665,0.98721669,682.48,681.76,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563021869,0.98721669,682.47,681.76,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563022264,0.98721669,682.47,681.77,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563022468,0.98721669,682.47,681.76,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563023066,0.98721669,682.47,681.77,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563023268,0.98721669,682.47,681.76,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563025966,0.98721669,682.39,681.82,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563026468,0.98721669,682.38,681.83,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563026770,0.98721669,682.49,681.76,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563027268,0.98721669,682.49,681.84,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563027566,0.98721669,682.58,681.84,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563031274,0.98721669,682.57,681.84,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563033173,0.98721669,682.57,681.83,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563033879,0.98721669,682.57,681.84,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563034174,0.98721669,682.57,681.83,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563034378,0.98721669,682.59,681.83,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563036480,0.98721669,682.54,681.86,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563039382,0.98721669,682.53,681.86,0.984833]
["bitfinex-derivatives","BNBF0:USTF0",1752563040677,0.98711249,682.53,681.86,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563040878,0.98711249,682.52,681.87,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563041080,0.98711249,682.53,681.87,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563041881,0.98711249,682.53,681.88,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563042682,0.98711249,682.53,681.87,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563042982,0.98711249,682.52,681.88,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563043482,0.98711249,682.53,681.88,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563044279,0.98711249,682.5,681.89,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563044476,0.98711249,682.51,681.89,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563044681,0.98711249,682.54,681.92,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563046382,0.98711249,682.53,681.93,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563047383,0.98711249,682.53,681.92,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563047581,0.98711249,682.53,681.93,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563049899,0.98711249,682.54,681.93,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563050490,0.98711249,682.53,681.93,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563050693,0.98711249,682.54,681.93,0.98439007]
["bitfinex-derivatives","BNBF0:USTF0",1752563051495,1.3137475,682.7,681.76,1.3141514]
["bitfinex-derivatives","BNBF0:USTF0",1752563051793,0.25497774,682.99,681.38,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1752563052892,1.11068,682.98,681.38,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1752563053100,1.11068,682.97,681.38,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1752563053291,1.11068,682.96,681.38,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1752563053496,1.11068,682.95,681.38,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1752563053696,1.11068,682.94,681.38,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1752563053896,1.11068,682.93,681.38,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1752563054094,1.11068,682.92,681.38,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1752563054296,1.11068,682.91,681.38,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1752563054495,0.98688775,682.57,681.91,0.9840615]
["bitfinex-derivatives","BNBF0:USTF0",1752563054795,0.98688775,682.51,681.85,0.9840615]
["bitfinex-derivatives","BNBF0:USTF0",1752563054997,0.98696525,682.51,681.85,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563055496,0.98696525,682.47,681.88,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563055698,0.98696525,682.37,681.81,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563056298,0.98696525,682.38,681.81,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563056798,0.98696525,682.4,681.79,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563057396,0.98696525,682.41,681.79,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563058398,0.98696525,682.43,681.77,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563058597,0.98696525,682.44,681.77,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563058803,0.98696525,682.43,681.76,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563059201,0.98696525,682.44,681.76,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563059399,0.98696525,682.43,681.76,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563059703,0.98696525,682.43,681.75,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563059906,0.98696525,682.41,681.74,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563060099,0.98696525,682.38,681.7,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563061100,0.98696525,682.38,681.69,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563062104,0.98696525,682.39,681.69,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563063102,0.98696525,682.39,681.68,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563063605,0.98696525,682.37,681.69,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563063801,0.98696525,682.39,681.68,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563064502,0.98696525,682.4,681.68,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563065205,0.98696525,682.4,681.67,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563065707,0.98696525,682.39,681.68,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563066406,0.98696525,682.38,681.68,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563067208,0.98696525,682.39,681.68,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563068705,0.98696525,682.38,681.68,0.98429383]
["bitfinex-derivatives","BNBF0:USTF0",1752563069010,0.98603898,682.38,681.68,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563069706,0.98603898,682.53,681.58,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563070410,0.98603898,682.54,681.58,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563070912,0.98603898,682.62,681.52,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563071111,1.1091968,682.61,681.52,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563071408,0.98603898,682.56,681.46,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563071607,0.98603898,682.57,681.47,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563071806,1.1092341,682.56,681.47,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563072210,1.1092341,682.56,681.46,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563072409,0.98603898,682.53,681.43,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563072713,1.1091039,682.52,681.43,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563073117,1.1091039,682.52,681.42,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563073315,1.1091039,682.51,681.42,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563073515,1.1091039,682.5,681.42,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563073713,0.98603898,682.54,681.42,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563074016,1.1089747,682.53,681.42,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563074417,2.09501368,682.53,681.42,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563074614,1.1089747,682.52,681.42,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563075320,1.1089747,682.51,681.42,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563075618,1.1089747,682.5,681.42,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563075817,0.98603898,682.53,681.42,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563076014,0.98603898,682.54,681.43,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563076215,1.1085978,682.53,681.42,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563077115,1.1085978,682.53,681.41,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563077415,0.98603898,682.47,681.46,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563078222,0.98603898,682.4,681.51,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563078518,0.98603898,682.31,681.57,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563079117,0.98603898,682.34,681.6,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563079420,0.98603898,682.4,681.65,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563079617,0.98603898,682.39,681.65,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563080321,0.98603898,682.4,681.65,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563082519,0.98603898,682.4,681.64,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563088030,0.98603898,682.39,681.65,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563088231,0.98603898,682.38,681.65,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563088428,0.98603898,682.34,681.68,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563090426,2.22884108,682.59,681.38,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1752563090427,0.98603898,682.33,681.66,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563090931,0.98603898,682.32,681.66,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563091431,0.98603898,682.32,681.67,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563092732,0.98603898,682.31,681.67,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563093329,0.98603898,682.36,681.64,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563093534,0.98603898,682.36,681.56,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563097034,0.98603898,682.38,681.56,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563098837,0.98603898,682.37,681.56,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563101737,0.98603898,682.33,681.59,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563102342,0.98603898,682.34,681.58,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563105342,0.98603898,682.33,681.59,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563105538,0.98603898,682.34,681.58,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563105744,0.98603898,682.35,681.58,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563106040,0.98603898,682.33,681.59,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563106344,0.98603898,682.37,681.63,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563107246,0.98603898,682.37,681.64,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563107946,0.98603898,682.38,681.64,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563108248,0.98603898,682.36,681.65,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563109343,0.98603898,682.35,681.66,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563110349,0.98603898,682.35,681.67,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563110557,0.98603898,682.34,681.66,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563111151,0.98603898,682.34,681.67,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563111546,1.3158503,682.5,681.67,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563111547,0.98603898,682.33,681.67,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563112352,0.98603898,682.32,681.68,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563112749,0.98603898,682.31,681.69,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563113148,0.98603898,682.3,681.69,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563113352,0.98603898,682.3,681.7,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563114350,0.98603898,682.29,681.71,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563115154,0.98603898,682.27,681.72,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563115355,0.98603898,682.27,681.73,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563115955,0.98603898,682.26,681.74,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563116352,0.98603898,682.27,681.73,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563117657,0.98603898,682.3,681.71,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563117852,0.25506558,682.59,681.72,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563117853,0.98603898,682.29,681.72,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563119157,0.98603898,682.28,681.72,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563119967,0.98603898,682.28,681.73,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563120757,0.98603898,682.29,681.72,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563124055,0.98603898,682.29,681.73,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563124258,0.98603898,682.28,681.73,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563126257,0.98603898,682.28,681.74,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563126959,0.98603898,682.27,681.74,0.98383488]
["bitfinex-derivatives","BNBF0:USTF0",1752563127664,0.98807008,682.24,681.76,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563129165,0.98807008,682.3,681.72,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563130961,0.98807008,682.32,681.7,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563132067,0.98807008,682.33,681.7,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563132269,0.98807008,682.34,681.69,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563133166,0.98807008,682.34,681.7,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563134066,0.98807008,682.33,681.7,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563134767,0.98807008,682.3,681.73,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563135471,0.98807008,682.32,681.74,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563135670,0.98807008,682.36,681.78,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563136172,0.98807008,682.35,681.78,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563136467,0.98807008,682.36,681.78,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563137167,0.98807008,682.35,681.78,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563137371,0.98807008,682.36,681.78,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563137572,0.98807008,682.32,681.81,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563137968,1.3158503,682.48,681.81,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563137969,0.98807008,682.33,681.81,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563138168,0.98807008,682.32,681.81,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563138472,1.3158503,682.48,681.81,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563138473,0.98807008,682.33,681.81,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563140370,0.98807008,682.33,681.8,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563141074,0.98807008,682.32,681.8,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563141370,0.98807008,682.33,681.8,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563141672,0.98807008,682.32,681.8,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563142174,0.98807008,682.29,681.82,0.98617324]
["bitfinex-derivatives","BNBF0:USTF0",1752563143372,1.3158503,682.42,681.7,1.312082]
["bitfinex-derivatives","BNBF0:USTF0",1752563143572,0.98795814,682.29,681.82,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563144973,0.98795814,682.29,681.83,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563145374,0.98795814,682.29,681.82,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563145677,0.98795814,682.29,681.83,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563146377,0.98795814,682.29,681.7,1.312082]
["bitfinex-derivatives","BNBF0:USTF0",1752563146378,0.98795814,682.29,681.82,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563147074,0.98795814,682.29,681.83,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563147278,0.98795814,682.28,681.83,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563147477,0.98795814,682.27,681.84,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563147975,0.98795814,682.3,681.82,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563148579,0.98795814,682.36,681.78,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563148879,0.98795814,682.34,681.74,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563150478,0.98795814,682.34,681.73,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563151281,0.98795814,682.35,681.73,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563153181,0.98795814,682.35,681.72,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563153378,0.98795814,682.35,681.73,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563157286,0.98795814,682.34,681.73,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563157882,0.98795814,682.27,681.77,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563158088,0.98795814,682.26,681.76,0.98569029]
["bitfinex-derivatives","BNBF0:USTF0",1752563158283,1.3158503,682.39,681.62,1.312082]
["bitfinex-derivatives","BNBF0:USTF0",1752563158588,1.110654,682.38,681.48,1.968123]
["bitfinex-derivatives","BNBF0:USTF0",1752563158888,1.110666,682.37,681.48,1.968123]
["bitfinex-derivatives","BNBF0:USTF0",1752563159189,0.98805476,682.19,681.7,0.98591259]
["bitfinex-derivatives","BNBF0:USTF0",1752563159487,1.3174063,682.33,681.7,0.98591259]
["bitfinex-derivatives","BNBF0:USTF0",1752563159686,1.1107386,682.32,681.56,1.3145501]
["bitfinex-derivatives","BNBF0:USTF0",1752563159889,0.25505156,682.67,681.38,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1752563159890,0.98815825,682.17,681.71,0.98601568]
["bitfinex-derivatives","BNBF0:USTF0",1752563160084,1.3174063,682.29,681.71,0.98601568]
["bitfinex-derivatives","BNBF0:USTF0",1752563160288,1.1108087,682.28,681.59,1.3145501]
["bitfinex-derivatives","BNBF0:USTF0",1752563160489,1.1108087,682.27,681.59,1.3145501]
["bitfinex-derivatives","BNBF0:USTF0",1752563160785,1.1108089,682.26,681.48,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1752563160992,0.25505156,682.67,681.48,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1752563161190,0.98816384,682.15,681.62,0.98612219]
["bitfinex-derivatives","BNBF0:USTF0",1752563161387,0.98816384,682.16,681.62,0.98612219]
["bitfinex-derivatives","BNBF0:USTF0",1752563161889,0.98816384,682.12,681.58,0.98612219]
["bitfinex-derivatives","BNBF0:USTF0",1752563162390,0.98816384,682.1,681.56,0.98612219]
["bitfinex-derivatives","BNBF0:USTF0",1752563163289,0.98816384,682.08,681.58,0.98612219]
["bitfinex-derivatives","BNBF0:USTF0",1752563163488,0.98816384,682.05,681.53,0.98612219]
["bitfinex-derivatives","BNBF0:USTF0",1752563164183,0.98816384,682.05,681.51,0.98612219]
["bitfinex-derivatives","BNBF0:USTF0",1752563164389,0.98816384,682.07,681.51,0.98612219]
["bitfinex-derivatives","BNBF0:USTF0",1752563165285,0.25505156,682.67,681.48,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1752563165286,0.98816384,682.08,681.5,0.98612219]
["bitfinex-derivatives","BNBF0:USTF0",1752563166293,0.98816384,682.09,681.49,0.98612219]
["bitfinex-derivatives","BNBF0:USTF0",1752563167191,0.98816384,682.09,681.48,1.24121488]
["bitfinex-derivatives","BNBF0:USTF0",1752563167791,0.98816384,682.08,681.48,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1752563168393,0.98816384,682.09,681.48,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1752563169390,0.98816384,682.1,681.48,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1752563169594,0.98816384,682.14,681.48,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1752563169794,0.98816384,682.13,681.48,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1752563170093,0.98816384,682.12,681.48,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1752563170396,0.98816384,682.13,681.48,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1752563170590,0.98816384,682.08,681.48,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1752563170894,0.98816384,682.06,681.33,0.98612219]
["bitfinex-derivatives","BNBF0:USTF0",1752563171193,0.98816384,681.98,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563171392,0.98816384,681.99,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563172095,0.98816384,681.89,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563173192,0.98816384,681.9,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563173395,1.9763276,682.12,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563173396,0.98816384,681.91,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563174192,0.98816384,681.92,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563175393,0.98816384,681.93,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563176494,0.98816384,681.94,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563176694,0.98816384,681.93,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563177199,0.98816384,681.94,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563177400,0.98816384,681.95,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563178300,0.98816384,681.96,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563179297,0.98816384,681.97,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563180301,0.98816384,681.99,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563181000,0.98816384,682.0,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563181501,0.98816384,682.01,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563181801,1.1042,682.0,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563182699,0.98816384,682.01,681.38,0.25519745]
["bitfinex-derivatives","BNBF0:USTF0",1752563182901,0.98816384,682.06,680.98,0.98612219]
["bitfinex-derivatives","BNBF0:USTF0",1752563183097,1.1039409,682.05,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563183506,0.98816384,682.11,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563183701,0.98816384,681.88,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563184102,0.98816384,681.87,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563184401,0.25505156,682.67,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563184402,0.98816384,681.94,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563185304,0.98816384,681.97,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563185604,1.1032971,681.96,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563186006,1.1032971,681.95,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563186206,1.1032971,681.94,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563186407,1.1032971,681.93,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563186606,1.1032971,681.92,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563186807,1.1032971,681.91,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563187007,1.1032971,681.9,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563187204,1.1032971,681.89,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563187504,1.1032971,681.88,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563187708,1.1032971,681.87,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563187908,1.1032971,681.86,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563188106,1.1032971,681.85,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563188309,1.1032971,681.84,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563188505,1.1032971,681.83,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563188710,1.1032971,681.82,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563188907,0.98816384,681.98,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563189206,1.1036924,681.97,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563189710,0.98816384,681.93,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563190010,1.1036924,681.92,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563190210,1.1036924,681.91,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563190407,1.1036924,681.9,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563190606,1.1036924,681.89,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563190805,1.1036924,681.88,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563191009,1.1036924,681.87,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563191310,1.1028538,681.86,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563191508,1.1028538,681.85,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563191806,1.1028538,681.84,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563192107,1.1028538,681.83,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563192310,1.1028538,681.82,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563192506,1.1028538,681.81,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563192709,1.1028538,681.8,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563193006,1.1028538,681.79,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563193209,1.1028538,681.78,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563193411,0.98816384,681.89,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563193608,1.3175517,682.04,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563193609,1.1019364,681.88,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563193806,1.1019364,681.87,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563194006,1.1019364,681.86,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563194206,1.1019364,681.85,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563194413,1.1019364,681.84,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563194610,1.1019364,681.83,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563194909,1.1019364,681.82,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563195108,1.1019364,681.81,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563195411,1.1016544,681.8,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563195611,1.1016544,681.79,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563195811,0.98816384,681.91,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563196112,1.1014625,681.9,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563196509,0.98816384,681.89,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563196710,1.1014625,681.88,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563196910,1.1014625,681.87,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563197110,1.1014625,681.86,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563197314,1.1014625,681.85,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563197510,1.1014625,681.84,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563197711,1.1014625,681.83,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563197910,1.1014625,681.82,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563198116,0.98816384,681.95,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563198315,1.1012454,681.94,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563198816,0.98816384,681.95,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563199116,1.1011067,681.94,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563199613,1.1011067,681.93,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563199818,1.1011067,681.92,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563200012,1.1011067,681.91,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563200213,1.1011067,681.9,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563200413,1.1011067,681.89,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563200616,1.1011067,681.88,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563200813,1.1011067,681.87,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563201014,0.98816384,682.02,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563201214,1.1008749,682.01,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563201414,1.1008749,682.0,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563201717,1.1008749,681.99,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563201911,1.1008749,681.98,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563202114,1.1008749,681.97,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563202314,1.1008749,681.96,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563202512,0.98816384,682.07,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563202513,1.1008749,681.95,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563202818,1.1008749,681.94,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563203118,1.1008749,681.93,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563203315,1.1008749,681.92,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563203616,1.1008749,681.91,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563203814,1.1008749,681.9,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563204013,1.1008749,681.89,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563204217,1.1008749,681.88,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563204514,1.1008749,681.87,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563204713,0.98816384,682.05,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563204714,1.1008749,681.86,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563205013,1.1008749,681.85,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563205215,1.1008749,681.84,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563205416,1.1008749,681.83,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563205618,0.98816384,682.05,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563205919,1.1014027,682.04,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563206218,1.1014027,682.03,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563206419,1.1014027,682.02,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563206718,1.1014027,682.01,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563206919,1.1014027,682.03,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563207219,1.1014884,682.02,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563207515,1.1014884,682.01,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563207718,1.1017487,682.0,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563208020,0.98816384,682.05,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563208224,1.1017487,682.04,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563208418,2.08991254,682.04,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563208621,1.1017487,682.03,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563209417,0.98816384,681.99,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563209617,1.1017487,681.98,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563209817,1.1017487,681.97,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563210024,1.1017487,681.96,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563210218,1.1017487,681.95,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563210418,1.1017487,681.94,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563210621,1.3175517,682.13,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563210622,1.102583,681.93,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563210817,0.98816384,681.97,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563211022,1.102583,681.96,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563211523,2.09074684,681.96,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563211819,1.102583,681.95,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563212022,1.102583,681.94,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563212322,1.102583,681.93,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563212522,0.98816384,681.96,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563212823,1.1032085,681.95,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563214117,2.09137234,681.95,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563214319,2.09137234,681.94,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563214519,1.1032085,681.93,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563215422,0.98816384,681.91,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563216323,0.98816384,681.9,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563216723,0.98816384,681.91,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563217422,0.98816384,681.89,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563217618,0.98816384,681.91,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563218021,0.98816384,681.92,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563218226,0.98816384,681.91,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563218724,0.98816384,681.92,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563219720,0.98816384,681.9,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563220320,0.98816384,681.94,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563221322,0.98816384,681.93,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563225530,1.3175517,682.09,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563225730,0.98431473,681.85,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563226325,0.98431473,681.84,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563226526,0.98431473,681.81,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563226830,0.98431473,681.82,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563227326,0.98431473,681.83,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563228026,0.98431473,681.84,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563228428,0.98431473,681.83,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563228930,0.98431473,681.84,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563229429,0.98431473,681.83,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563229930,0.98431473,681.86,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563230231,1.3175517,682.02,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563230232,0.98431473,681.85,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563231227,0.98431473,681.84,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563233331,0.98431473,681.83,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563235237,0.98431473,681.78,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563235634,0.98431473,681.8,681.16,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563235837,0.98431473,681.8,681.17,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563236038,0.98431473,681.8,681.18,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563237139,0.98431473,681.8,681.19,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563237339,0.98431473,681.81,681.19,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563237539,0.98431473,681.82,681.18,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563237941,3.2896258,682.62,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563237942,0.98431473,681.87,681.23,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563239239,0.98431473,681.87,681.24,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563239441,0.98431473,681.88,681.23,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563239841,0.98431473,681.89,681.22,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563240343,0.98431473,681.93,681.26,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563240540,0.98431473,681.94,681.26,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563240941,0.98431473,681.96,681.25,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563241441,0.98431473,681.96,681.24,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563243743,0.98431473,681.98,681.25,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563244244,0.98431473,681.96,681.24,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563244945,0.98431473,681.96,681.23,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563245540,0.98431473,681.96,681.24,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563245744,0.98431473,681.95,681.23,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563246044,0.98431473,681.93,681.21,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563246439,0.98431473,681.92,681.21,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563248347,0.98431473,681.91,681.22,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563248646,0.98431473,681.93,681.21,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563249446,0.98431473,681.92,681.21,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563249646,0.98431473,681.92,681.22,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563249844,0.98431473,682.07,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563250047,1.1087222,682.06,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563250251,2.09303693,682.06,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563250444,0.98431473,682.06,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563252150,0.98431473,682.01,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563252348,0.98431473,682.0,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563252851,0.98431473,682.04,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563253152,0.98431473,681.99,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563253346,0.98431473,681.98,681.15,1.23988278]
["bitfinex-derivatives","BNBF0:USTF0",1752563254250,0.98431473,681.98,681.16,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563255257,0.98431473,681.97,681.17,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563255457,0.25505156,682.67,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563255458,0.98431473,682.08,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563256354,0.98431473,682.07,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563256555,2.09394333,682.06,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563256754,1.1096286,682.05,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563256954,2.09394333,682.05,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563257153,1.1096286,682.04,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563257458,0.98431473,682.01,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563257754,0.98431473,681.99,681.15,1.23988278]
["bitfinex-derivatives","BNBF0:USTF0",1752563257957,1.1096286,681.98,681.15,1.23988278]
["bitfinex-derivatives","BNBF0:USTF0",1752563258158,0.98431473,681.84,681.25,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563258356,0.98431473,681.81,681.28,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563259358,0.98431473,681.8,681.28,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563260263,0.98431473,681.8,681.29,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563261261,0.98431473,681.81,681.29,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563261863,0.98431473,681.81,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563262064,0.98431473,681.83,681.29,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563262263,0.98431473,681.79,681.26,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563262460,0.98431473,681.63,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563263162,0.98431473,681.64,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563263359,0.98431473,681.68,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563264163,0.98431473,681.69,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563264761,0.98431473,681.73,681.19,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563265265,0.98431473,681.74,681.19,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563266265,0.98431473,681.74,681.18,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563266465,0.98431473,681.73,681.18,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563267261,0.98431473,681.74,681.18,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563268267,0.98431473,681.77,681.21,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563268462,0.98431473,681.79,681.23,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563269465,3.54467736,682.67,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563269466,0.98431473,681.88,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563269666,0.98431473,681.88,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563269667,0.98431473,681.85,681.29,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563269865,0.98431473,681.85,681.28,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563270768,0.98431473,681.82,681.25,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563271567,0.98431473,681.79,681.24,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563272663,0.98431473,681.8,681.23,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563274868,0.98431473,681.84,681.27,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563275867,0.98431473,681.82,681.25,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563276367,0.98431473,681.85,681.28,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563276666,0.98431473,681.94,681.27,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563276869,1.1103822,681.93,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563277068,0.98431473,681.99,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563277266,1.1103828,681.98,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563277870,1.1109669,681.97,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563278169,1.1109669,681.96,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563278366,1.1109669,681.95,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563278569,1.1109669,681.94,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563278769,1.1109669,681.93,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563278967,0.98431473,681.99,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563279267,1.1109553,681.98,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563279469,1.1109553,681.98,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563279669,1.1109553,681.97,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563279870,1.1109553,681.96,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563280070,1.1109553,681.95,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563280272,1.1109553,681.94,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563280473,1.1109553,681.93,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563280668,0.98431473,681.99,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563280875,1.1109389,681.98,681.31,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563281473,1.1109389,681.98,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563281871,1.1109389,681.97,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563282071,1.1109389,681.96,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563282272,1.1109389,681.95,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563282471,1.1109389,681.94,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563282675,1.1109389,681.93,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563282872,0.98431473,682.0,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563283076,1.1109028,681.99,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563283278,2.09521753,681.99,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563283477,1.1109028,681.98,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563283776,1.1109028,681.98,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563283777,0.98431473,681.94,681.34,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563284078,2.09521753,681.93,681.34,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563284271,1.1109028,681.92,681.34,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563284475,1.1109028,681.92,681.33,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563284676,2.09521753,681.91,681.35,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563284875,1.1109028,681.9,681.35,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563285078,1.1109028,681.89,681.35,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563285377,3.54467736,682.67,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563285378,0.98431473,681.81,681.22,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563285673,0.98431473,681.79,681.19,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563286080,0.98431473,681.75,681.15,1.23988278]
["bitfinex-derivatives","BNBF0:USTF0",1752563288774,0.98431473,681.74,681.15,1.23988278]
["bitfinex-derivatives","BNBF0:USTF0",1752563289378,0.98431473,681.72,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563291874,3.2896258,682.55,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563291875,0.98431473,681.73,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563292477,0.98431473,681.74,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563293074,0.98431473,681.76,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563293274,0.98431473,681.75,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563294274,0.98431473,681.76,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563294478,0.98431473,681.77,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563295476,0.98431473,681.81,681.16,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563295879,0.98431473,681.81,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563295880,0.98431473,681.81,681.17,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563296776,0.98431473,681.79,681.15,1.23988278]
["bitfinex-derivatives","BNBF0:USTF0",1752563299981,0.98431473,681.78,681.15,1.23988278]
["bitfinex-derivatives","BNBF0:USTF0",1752563300479,0.98431473,681.79,681.15,1.23988278]
["bitfinex-derivatives","BNBF0:USTF0",1752563301484,0.98431473,681.73,681.18,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563301681,0.98431473,681.74,681.18,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563302383,0.98431473,681.76,681.2,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563302780,0.98431473,681.77,681.19,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563303082,0.98431473,681.81,681.23,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563304183,0.98431473,681.81,681.24,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563305088,0.98431473,681.82,681.23,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563305790,0.98431473,681.83,681.22,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563307189,0.98431473,681.83,681.23,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563307489,0.98431473,681.83,681.22,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563307689,0.98431473,681.83,681.23,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563308386,0.98431473,681.82,681.23,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563308586,0.98431473,681.83,681.23,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563309990,0.98431473,682.02,681.15,1.23988278]
["bitfinex-derivatives","BNBF0:USTF0",1752563313890,0.98431473,681.98,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563315190,0.98431473,681.9,681.16,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563315386,0.98431473,681.88,681.17,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563315593,0.98431473,681.85,681.19,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563316290,0.98431473,681.82,681.21,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563317093,0.25505156,682.67,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563317094,0.98431473,681.81,681.2,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563323400,0.98431473,681.81,681.21,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563324001,0.98431473,681.82,681.2,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563324398,0.98431473,681.81,681.2,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563325100,0.98431473,681.82,681.2,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563326303,0.98431473,681.81,681.2,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563326601,0.98431473,681.82,681.2,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563327302,0.98431473,681.81,681.2,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563328104,0.98431473,681.82,681.21,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563328600,0.98431473,681.81,681.21,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563330202,0.98431473,681.8,681.22,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563330805,0.98431473,681.92,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563336106,0.98431473,681.95,681.17,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563337108,0.98431473,681.97,681.19,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563337408,0.98431473,681.98,681.2,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563338305,0.98431473,681.98,681.21,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563340013,0.98431473,681.87,681.28,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563340710,0.98431473,681.86,681.28,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563341418,0.98431473,681.87,681.28,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563341718,0.98431473,681.88,681.3,0.98461982]
["bitfinex-derivatives","BNBF0:USTF0",1752563341918,1.3175517,682.03,681.16,1.3148295]
["bitfinex-derivatives","BNBF0:USTF0",1752563342315,1.9763276,682.17,681.16,1.3148295]
["bitfinex-derivatives","BNBF0:USTF0",1752563342520,1.1096438,682.16,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563342718,1.1096438,682.15,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563342916,1.1096438,682.14,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563343219,1.1096438,682.13,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563343419,1.1096438,682.12,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563343617,1.1096438,682.11,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563343817,0.98780568,682.01,681.3,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563344220,0.98780568,682.0,681.3,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563344419,0.98780568,682.01,681.3,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563345518,0.98780568,682.02,681.29,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563346222,0.98780568,682.0,681.27,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563347223,0.98780568,682.0,681.26,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563349127,0.98780568,682.01,681.25,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563349424,0.98780568,682.02,681.24,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563350228,0.98780568,682.04,681.23,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563350425,0.98780568,682.05,681.22,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563350624,0.98780568,682.0,681.25,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563352623,0.25522084,682.25,681.25,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563352624,0.98780568,682.01,681.25,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563353228,0.98780568,682.0,681.25,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563353925,1.110081,681.99,681.25,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563354428,2.09788668,681.99,681.24,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563354628,0.98780568,681.99,681.24,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563355426,0.98780568,681.97,681.25,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563355826,0.98780568,681.96,681.26,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563360036,0.98780568,681.95,681.25,0.98762953]
["bitfinex-derivatives","BNBF0:USTF0",1752563360235,1.1106541,681.94,681.15,0.25526296]
["bitfinex-derivatives","BNBF0:USTF0",1752563360433,0.98784386,681.92,681.22,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563360838,0.98784386,681.89,681.2,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563361231,0.98784386,681.89,681.21,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563365838,0.98784386,681.9,681.23,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563366940,0.98784386,681.89,681.23,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563367138,0.98784386,681.82,681.29,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563367539,0.98784386,681.84,681.33,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563367938,0.98784386,681.85,681.33,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563369343,0.98784386,681.84,681.33,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563370037,0.98784386,681.85,681.33,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563371538,0.98784386,681.86,681.33,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563371743,0.98784386,681.84,681.34,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563372945,0.98784386,681.86,681.36,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563376648,0.98784386,681.85,681.36,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563377146,0.98784386,681.86,681.35,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563377448,0.98784386,681.84,681.34,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563377745,0.98784386,681.87,681.32,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563380846,0.98784386,681.88,681.32,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563381250,0.98784386,681.89,681.31,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563381452,0.98784386,681.9,681.31,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563382153,0.98784386,681.89,681.31,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563383249,0.98784386,681.91,681.32,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563384249,0.98784386,681.91,681.33,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563384849,0.98784386,681.89,681.34,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563386552,0.98784386,681.93,681.36,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563388252,0.98784386,681.92,681.37,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563388452,0.98784386,681.93,681.37,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563388657,0.98784386,681.92,681.37,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563388957,0.98784386,681.95,681.35,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563391460,0.98784386,681.94,681.36,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563396062,0.98784386,681.95,681.36,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563396263,0.98784386,681.94,681.36,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563397667,0.98784386,681.94,681.37,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563398164,0.98784386,681.95,681.36,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563398364,0.98784386,681.96,681.36,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563398564,0.98784386,681.94,681.38,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563399772,0.98784386,681.99,681.44,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563400472,0.98784386,681.98,681.44,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563400872,0.98784386,681.98,681.45,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563401170,0.98784386,682.0,681.44,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563401873,0.98784386,682.0,681.43,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563402374,0.98784386,682.01,681.43,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563403478,0.98784386,682.02,681.43,0.98800921]
["bitfinex-derivatives","BNBF0:USTF0",1752563403977,1.3170742,682.19,681.27,1.57205078]
["bitfinex-derivatives","BNBF0:USTF0",1752563404173,1.11004545,682.18,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563404379,1.11004545,682.17,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563404677,1.11004545,682.16,681.27,1.57005265]
["bitfinex-derivatives","BNBF0:USTF0",1752563404976,0.98799368,682.02,681.44,0.98613087]
["bitfinex-derivatives","BNBF0:USTF0",1752563405676,0.98799368,682.02,681.27,1.57005265]
["bitfinex-derivatives","BNBF0:USTF0",1752563405877,1.31732491,682.18,681.27,1.57005265]
["bitfinex-derivatives","BNBF0:USTF0",1752563406077,1.10978778,682.17,681.27,1.57005265]
["bitfinex-derivatives","BNBF0:USTF0",1752563406372,1.10978778,682.17,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563406576,1.10978778,682.16,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563406777,1.10978778,682.15,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563407077,1.10978778,682.14,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563407273,1.10978778,682.13,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563407477,0.25517312,682.35,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563407676,1.1095738,682.34,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563407877,1.1095738,682.33,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563408176,1.1095738,682.32,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563408375,1.1095738,682.31,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563408574,1.1095738,682.3,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563408774,1.1095738,682.29,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563408977,1.1095738,682.28,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563409272,0.25517312,682.35,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563409477,1.1094667,682.34,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563409678,1.1094667,682.33,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563409974,1.3172247,682.21,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563410274,1.1094667,682.2,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563410474,0.98791856,682.04,681.42,0.98605475]
["bitfinex-derivatives","BNBF0:USTF0",1752563410674,0.98791856,682.04,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563410974,0.25517312,682.35,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563411177,1.1093212,682.34,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563411373,1.1093212,682.33,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563411673,1.1093212,682.32,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563411873,1.1093212,682.31,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563412173,1.1093212,682.3,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563412473,1.1093212,682.29,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563412671,1.1093212,682.28,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563412876,1.1093212,682.27,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563413076,1.1093212,682.26,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563413273,1.1093212,682.25,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563413475,1.1093212,682.24,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563413674,1.1093212,682.23,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563413973,0.25517312,682.35,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563418082,1.1090417,682.34,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563418381,1.1087229,682.33,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563418581,1.1087229,682.32,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563418881,1.1087229,682.31,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563419083,1.1087229,682.3,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563419282,1.1086549,682.29,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563419582,1.1086549,682.28,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563419782,1.1086549,682.27,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563419980,1.1086549,682.26,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563420180,1.1086549,682.25,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563420380,0.986656,682.11,681.44,0.98522835]
["bitfinex-derivatives","BNBF0:USTF0",1752563421686,0.25517312,682.35,681.45,0.98522835]
["bitfinex-derivatives","BNBF0:USTF0",1752563421687,0.986656,682.1,681.45,0.98522835]
["bitfinex-derivatives","BNBF0:USTF0",1752563423184,0.986656,682.09,681.45,0.98522835]
["bitfinex-derivatives","BNBF0:USTF0",1752563424486,0.986656,682.1,681.44,0.98522835]
["bitfinex-derivatives","BNBF0:USTF0",1752563424689,0.986656,682.1,681.29,1.3136378]
["bitfinex-derivatives","BNBF0:USTF0",1752563424690,1.3155413,682.25,681.29,1.3136378]
["bitfinex-derivatives","BNBF0:USTF0",1752563424988,0.98661923,682.1,681.44,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563425587,0.98661923,682.08,681.46,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563426391,0.98661923,682.1,681.44,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563426587,0.98661923,682.1,681.45,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563426786,0.98661923,682.09,681.45,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563428089,0.98661923,682.1,681.45,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563428994,0.98661923,682.16,681.4,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563431489,0.98661923,682.17,681.4,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563432390,0.98661923,682.21,681.38,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563432595,0.98661923,682.21,681.37,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563433295,1.1089066,682.2,681.37,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563434396,0.98661923,682.17,681.34,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563435193,0.98661923,682.17,681.35,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563436494,0.25517312,682.35,681.35,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563436495,0.98661923,682.16,681.35,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563437899,0.98661923,682.18,681.34,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563439296,0.98661923,682.17,681.34,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563439495,0.98661923,682.17,681.35,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563442203,0.98661923,682.14,681.37,0.98525379]
["bitfinex-derivatives","BNBF0:USTF0",1752563442502,1.3155413,682.33,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563442703,0.98721721,682.16,681.36,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563444198,0.98721721,682.15,681.36,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563444702,0.98721721,682.16,681.36,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563445102,0.98721721,682.11,681.39,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563445304,2.09692211,682.1,681.4,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563445499,0.98721721,682.09,681.39,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563445699,0.98721721,682.1,681.39,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563446200,0.98721721,682.09,681.39,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563448501,0.98721721,682.08,681.4,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563449005,0.98721721,682.15,681.35,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563449201,1.1099077,682.14,681.35,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563450002,0.98721721,682.1,681.31,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563452408,0.98721721,682.08,681.32,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563452903,0.25517312,682.35,681.31,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563452904,0.98721721,682.07,681.31,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563453207,0.98721721,682.06,681.31,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563453503,1.3155413,682.29,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563453504,0.98721721,682.05,681.32,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563456204,0.98721721,682.04,681.32,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563456409,0.98721721,682.05,681.32,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563456610,0.98721721,682.04,681.32,0.98578338]
["bitfinex-derivatives","BNBF0:USTF0",1752563456806,0.98813743,682.04,681.32,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563457310,0.98813743,682.04,681.33,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563457506,0.98813743,682.04,681.32,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563458310,0.98813743,682.04,681.33,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563458806,1.1112317,682.03,681.33,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563459011,0.98813743,681.94,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563460710,0.98813743,681.93,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563461114,0.98813743,682.01,681.35,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563461314,0.98813743,682.02,681.34,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563464118,0.98813743,682.04,681.33,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563465414,0.98813743,682.04,681.32,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563465716,0.98813743,682.02,681.34,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563470917,0.98813743,682.0,681.34,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563471121,0.98813743,681.99,681.36,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563471322,0.98813743,682.0,681.35,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563471522,0.98813743,682.0,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563471523,0.98813743,681.99,681.36,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563472018,0.98813743,681.98,681.36,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563474025,0.25517312,682.35,681.38,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563474026,0.98813743,681.96,681.38,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563474524,0.98813743,681.97,681.38,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563474819,0.98813743,681.95,681.38,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563475020,0.98813743,681.95,681.39,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563475419,0.98813743,681.95,681.38,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563475719,0.98813743,681.95,681.39,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563476023,0.98813743,681.94,681.39,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563476220,0.98813743,681.95,681.38,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563476524,0.98813743,681.95,681.39,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563480326,0.98813743,681.94,681.39,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563480828,0.98813743,681.93,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563481028,0.98813743,681.92,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563481230,0.98813743,681.94,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563481527,0.98813743,681.93,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563481732,0.98813743,681.94,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563482033,0.98813743,681.98,681.44,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563482832,0.98813743,682.01,681.47,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563483635,0.98813743,682.01,681.48,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563483839,0.98813743,682.04,681.46,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563484338,0.98813743,682.06,681.47,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563484543,0.98813743,682.11,681.52,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563484843,0.98813743,682.11,681.53,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563485241,0.98813743,682.11,681.52,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563486143,0.98813743,682.12,681.51,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563486645,0.98813743,682.13,681.51,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563487241,0.98813743,682.11,681.49,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563487540,0.98813743,682.1,681.48,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563488444,0.98813743,682.11,681.48,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563488644,0.98813743,682.1,681.48,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563489347,0.98813743,682.1,681.49,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563489948,0.98813743,682.08,681.47,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563491648,0.98813743,682.09,681.47,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563492447,0.98813743,682.08,681.47,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563492847,0.98813743,682.07,681.48,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563495150,0.98813743,682.05,681.46,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563495653,0.98813743,682.0,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563496055,0.98813743,681.99,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563496354,0.98813743,682.0,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563496652,0.98813743,681.99,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563497049,0.98813743,682.0,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563497252,0.98813743,682.0,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563498654,0.98813743,682.01,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563501056,0.98813743,682.0,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563501556,0.98813743,682.0,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563501557,0.98813743,681.99,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563502552,0.98813743,681.98,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563503252,0.98813743,681.98,681.42,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563503454,0.98813743,681.98,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563503652,0.98813743,681.98,681.42,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563503957,0.98813743,681.97,681.42,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563504355,0.98813743,681.99,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563505359,0.98813743,681.99,681.42,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563505659,0.98813743,681.99,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563506259,0.98813743,681.99,681.42,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563506558,0.98813743,682.0,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563506856,0.98813743,682.01,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563508359,0.98813743,682.0,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563510057,0.98813743,682.01,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563510261,0.98813743,682.0,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563510561,0.98813743,682.03,681.43,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563511561,0.98813743,682.05,681.44,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563511858,0.98813743,682.04,681.44,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563514262,0.98813743,682.02,681.45,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563514660,0.98813743,682.07,681.42,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563516064,0.98813743,682.07,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563516662,0.98813743,682.06,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563517366,0.98813743,682.06,681.42,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563519768,0.98813743,682.07,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563519972,0.98813743,682.06,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563521374,0.98813743,682.08,681.43,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563521669,0.98813743,682.09,681.44,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563524575,0.98813743,682.05,681.46,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563525271,0.98813743,682.04,681.47,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563525675,0.98813743,682.03,681.48,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563529175,0.98813743,682.02,681.48,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563529577,0.98813743,682.0,681.5,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563531278,0.98813743,681.99,681.5,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563532176,0.98813743,681.99,681.51,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563532478,0.98813743,681.99,681.5,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563532976,0.98813743,681.98,681.51,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563534077,0.98813743,681.97,681.51,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563534479,0.98813743,681.97,681.52,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563534676,0.98813743,681.98,681.51,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563534979,0.98813743,681.97,681.51,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563535278,0.98813743,681.96,681.51,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563535978,0.98813743,681.98,681.5,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563536278,0.98813743,681.94,681.46,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563536781,0.98813743,681.92,681.45,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563536982,0.98813743,681.92,681.44,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563538584,0.25514225,682.45,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563538585,0.98813743,681.9,681.42,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563540091,0.98813743,681.9,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563541192,0.98813743,681.91,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563546996,0.98813743,681.92,681.4,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563547396,0.98813743,681.91,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563547993,0.98813743,681.92,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563548493,0.98813743,681.91,681.41,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563549392,0.98813743,682.1,681.28,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563549894,0.98813743,682.05,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563550494,0.98813743,682.06,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563551199,0.98813743,682.07,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563552296,0.98813743,682.08,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563552500,0.98813743,682.09,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563552999,0.98813743,682.04,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563553198,1.1102797,682.03,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563553597,0.98813743,682.02,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563553796,1.1102797,682.01,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563555403,0.98813743,682.03,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563555404,1.1102797,682.0,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563555603,1.1102797,681.99,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563555801,0.98813743,682.03,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563556001,0.98813743,681.99,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563556203,0.98813743,682.0,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563556403,0.98813743,681.96,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563557206,0.98813743,681.92,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563557503,0.98813743,681.93,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563558404,0.98813743,681.86,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563559506,0.98813743,681.87,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563560105,0.98813743,681.81,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563560305,0.98813743,681.82,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563561100,0.98813743,681.83,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563563305,0.98813743,681.84,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563566606,0.98813743,681.85,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563567310,0.98813743,681.84,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563568812,0.98813743,681.82,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563569810,0.98813743,681.83,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563570010,0.98813743,681.82,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563570314,0.98813743,681.83,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563570710,0.98813743,681.82,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563571213,0.98813743,681.83,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563571415,0.98813743,681.84,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563572117,0.98813743,681.83,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563572511,0.98813743,681.78,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563572711,0.98813743,681.8,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563573921,0.98813743,681.79,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563574316,0.98813743,681.8,681.27,0.25521148]
["bitfinex-derivatives","BNBF0:USTF0",1752563574819,0.98813743,681.8,681.02,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563575218,0.98813743,681.8,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563576419,0.98813743,681.79,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563576622,0.98813743,681.77,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563577220,0.98813743,681.78,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563578518,0.98813743,681.77,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563579222,0.98813743,681.78,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563580725,0.98813743,681.76,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563581322,0.98813743,681.73,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563581526,0.98813743,681.74,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563582828,0.98813743,681.7,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563584224,0.98813743,681.68,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563584622,0.98813743,681.67,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563585424,0.98813743,681.68,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563586228,0.98813743,681.67,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563586429,0.98813743,681.68,681.17,0.25529667]
["bitfinex-derivatives","BNBF0:USTF0",1752563586830,0.98813743,681.68,680.87,0.98695961]
["bitfinex-derivatives","BNBF0:USTF0",1752563587131,0.98813743,681.68,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563588132,0.98813743,681.69,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563589330,0.98813743,681.67,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563592933,0.98813743,681.66,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563596038,1.3155413,681.79,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563596234,0.98439344,681.66,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563597037,0.98439344,681.65,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563597437,0.98439344,681.66,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563598139,0.98439344,681.63,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563598338,0.98439344,681.62,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563601444,0.98439344,681.63,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563603244,0.98439344,681.62,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563604546,0.98439344,681.64,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563605642,0.98439344,681.69,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563606142,0.98439344,681.68,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563606341,0.98439344,681.69,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563606744,0.98439344,681.68,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563608247,0.98439344,681.69,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563609344,0.98439344,681.68,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563609945,3.2888533,682.75,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563609946,0.98439344,681.69,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563610146,0.98439344,681.67,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563611945,0.98439344,681.63,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563613946,0.98439344,681.6,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563616352,0.98439344,681.59,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563618054,0.98439344,681.57,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563618254,0.98439344,681.6,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563618450,0.98439344,681.61,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563618650,0.98439344,681.6,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563619954,0.98439344,681.59,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563621955,0.98439344,681.58,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563624756,0.98439344,681.59,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563625159,0.98439344,681.58,681.09,0.25534163]
["bitfinex-derivatives","BNBF0:USTF0",1752563627160,0.98439344,681.58,680.85,0.98301995]
["bitfinex-derivatives","BNBF0:USTF0",1752563627355,0.98439344,681.59,680.84,0.98301995]
["bitfinex-derivatives","BNBF0:USTF0",1752563627556,0.98439344,681.54,680.97,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752563627760,0.98439344,681.56,680.97,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752563627962,0.98439344,681.51,680.97,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752563628260,4.6043947,683.01,680.97,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752563628261,0.98439344,681.5,680.97,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752563629162,0.98439344,681.49,680.97,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752563629459,0.98439344,681.5,680.97,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752563631361,0.98439344,681.49,680.97,0.25537629]
["bitfinex-derivatives","BNBF0:USTF0",1752563631661,0.98439344,681.49,680.75,0.98301995]
["bitfinex-derivatives","BNBF0:USTF0",1752563631865,0.98439344,681.45,680.63,0.98301995]
["bitfinex-derivatives","BNBF0:USTF0",1752563632065,0.98439344,681.4,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563632363,0.98719985,681.4,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563633360,0.98719985,681.41,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563634361,0.98719985,681.42,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563635162,0.98719985,681.41,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563635359,0.98719985,681.42,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563637261,0.98719985,681.43,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563639365,0.98719985,681.41,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563640467,3.2888533,682.52,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563640468,0.98719985,681.4,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563640871,0.98719985,681.37,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563641367,0.98719985,681.35,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563641674,0.98719985,681.32,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563644665,0.98719985,681.33,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563645365,3.2888533,682.12,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563645366,0.98719985,681.34,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563646272,3.2888533,682.18,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563646273,0.98719985,681.33,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563647572,0.98719985,681.34,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563651380,0.98719985,681.38,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563651674,0.98719985,681.37,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563651878,0.98719985,681.45,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563652578,0.98719985,681.48,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563655681,0.98719985,681.51,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563655882,0.98719985,681.48,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563656783,0.98719985,681.49,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563656979,0.98719985,681.55,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563657482,0.98719985,681.54,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563657982,0.98719985,681.56,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563658381,0.98719985,681.55,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563659185,0.98719985,681.57,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563659385,0.98719985,681.63,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563659983,0.98719985,681.62,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563660383,0.98719985,681.63,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563660587,0.98719985,681.64,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563660788,0.98719985,681.63,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563661584,0.98719985,681.62,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563662187,3.2888533,682.55,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563662188,0.98719985,681.61,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563662689,0.98719985,681.62,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563663091,0.98719985,681.61,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563664690,0.98719985,681.6,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563665394,0.98719985,681.55,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563666295,0.98719985,681.54,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563666899,0.98719985,681.48,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563669302,0.98719985,681.5,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563669897,0.98719985,681.49,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563671599,0.98719985,681.48,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563673298,0.98719985,681.49,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563674405,0.98719985,681.48,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563674606,0.98719985,681.49,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563674806,0.98719985,681.48,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563676108,0.98719985,681.51,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563676310,0.98719985,681.6,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563676509,2.09586705,681.6,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563676805,1.1086672,681.59,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563677009,1.1086672,681.58,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563677204,0.98719985,681.6,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563684818,0.98719985,681.58,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563685819,0.98719985,681.59,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563686119,0.98719985,681.55,680.87,0.98670209]
["bitfinex-derivatives","BNBF0:USTF0",1752563688219,0.98719985,681.55,680.86,0.98670209]
["bitfinex-derivatives","BNBF0:USTF0",1752563689817,0.98719985,681.55,680.87,0.98670209]
["bitfinex-derivatives","BNBF0:USTF0",1752563690520,0.98719985,681.55,680.86,0.98670209]
["bitfinex-derivatives","BNBF0:USTF0",1752563692019,0.98719985,681.55,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563692020,0.98719985,681.54,680.87,0.98670209]
["bitfinex-derivatives","BNBF0:USTF0",1752563695324,0.98719985,681.54,680.88,0.98670209]
["bitfinex-derivatives","BNBF0:USTF0",1752563695619,0.98719985,681.53,680.88,0.98670209]
["bitfinex-derivatives","BNBF0:USTF0",1752563696321,0.98719985,681.52,680.88,0.98670209]
["bitfinex-derivatives","BNBF0:USTF0",1752563697921,1.3155413,681.64,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563697922,0.98719985,681.58,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563698228,0.98719985,681.59,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563698927,0.98719985,681.58,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563700424,0.98719985,681.49,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563700928,0.98719985,681.44,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563701130,0.98719985,681.43,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563701430,0.98719985,681.42,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563702327,0.98719985,681.43,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563702630,0.98719985,681.42,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563704029,0.98719985,681.41,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563705229,0.98719985,681.42,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563705431,0.98719985,681.41,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563705833,0.98719985,681.42,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563706431,0.98719985,681.41,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563708632,0.98719985,681.4,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563710429,0.98719985,681.39,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563710630,0.98719985,681.4,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563710930,0.98719985,681.57,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563711935,1.1107593,681.79,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563712132,1.3155413,681.81,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563712336,1.1107655,681.8,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563712537,1.1107655,681.79,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563712731,1.1107655,681.78,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563713031,1.1107655,681.77,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563713238,1.1107655,681.76,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563713431,1.1107655,681.75,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563713635,1.1107655,681.74,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563713831,1.1107655,681.73,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563714133,1.1107655,681.72,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563714332,1.1107655,681.71,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563714532,1.1107655,681.7,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563714732,1.1107655,681.69,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563714932,1.1107655,681.68,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563715135,1.1107655,681.67,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563715431,1.1107655,681.66,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563715736,1.1107655,681.65,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563716034,0.25534819,681.86,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563716035,1.1107655,681.64,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563716235,1.1107655,681.63,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563716435,1.1107655,681.62,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563716735,1.1107655,681.61,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563717032,0.25534819,681.86,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563717033,0.98820088,681.56,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563717536,1.3176011,681.8,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563717736,0.98817581,681.56,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563719434,0.98817581,681.55,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563720634,0.98817581,681.45,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563722737,0.98817581,681.46,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563724241,0.98817581,681.47,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563724437,0.98817581,681.5,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563724645,0.98817581,681.49,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563726148,0.98824701,681.49,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563726343,0.98824701,681.48,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563727239,0.98824701,681.49,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563728544,0.98824701,681.48,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563728747,0.98824701,681.53,680.86,0.98786297]
["bitfinex-derivatives","BNBF0:USTF0",1752563729447,0.98824701,681.47,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563729744,0.98824701,681.4,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563730448,0.98824701,681.41,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563734252,0.9883024,681.41,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563734757,0.9883024,681.45,680.87,0.98819426]
["bitfinex-derivatives","BNBF0:USTF0",1752563734952,0.9883024,681.42,680.85,1.24360992]
["bitfinex-derivatives","BNBF0:USTF0",1752563737358,0.9883024,681.43,680.85,1.24360992]
["bitfinex-derivatives","BNBF0:USTF0",1752563738657,0.9883024,681.42,680.85,1.24360992]
["bitfinex-derivatives","BNBF0:USTF0",1752563740360,0.9883024,681.44,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563741560,0.9883024,681.46,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563741759,0.9883024,681.47,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563744160,0.9883024,681.46,680.85,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1752563746259,0.9883024,681.46,680.83,0.98819426]
["bitfinex-derivatives","BNBF0:USTF0",1752563746459,0.9883024,681.46,680.84,0.98819426]
["bitfinex-derivatives","BNBF0:USTF0",1752563747261,0.9883024,681.45,680.84,0.98819426]
["bitfinex-derivatives","BNBF0:USTF0",1752563750264,0.9883024,681.44,680.85,0.98819426]
["bitfinex-derivatives","BNBF0:USTF0",1752563750669,0.9883024,681.43,680.85,0.98819426]
["bitfinex-derivatives","BNBF0:USTF0",1752563751370,0.9883024,681.4,680.88,0.98819426]
["bitfinex-derivatives","BNBF0:USTF0",1752563751565,0.9883024,681.4,680.88,1.2435893]
["bitfinex-derivatives","BNBF0:USTF0",1752563752166,0.9883024,681.43,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563752471,0.9883024,681.42,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563753372,0.9883024,681.41,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563753773,0.9883024,681.42,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563754170,0.9883024,681.36,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563754970,0.9883024,681.39,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563756672,0.9883024,681.44,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563757776,0.9883024,681.4,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563758279,0.9883024,681.41,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563758473,0.9883024,681.4,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563759172,0.9883024,681.41,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563759478,0.9883024,681.4,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563761280,0.9883024,681.41,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563762879,0.9883024,681.39,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563764377,0.9883024,681.36,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563766182,0.9883024,681.37,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563766481,0.9883024,681.34,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563767477,0.9883024,681.33,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563767880,0.9883024,681.28,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563768083,0.9883024,681.29,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563768379,0.9883024,681.3,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563769381,0.9883024,681.27,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563770183,0.9883024,681.28,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563770381,0.9883024,681.27,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563773888,0.9883024,681.28,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563774085,0.9883024,681.29,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563774285,0.9883024,681.28,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563774691,0.9883024,681.29,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563775389,0.9883024,681.3,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563776290,0.9883024,681.32,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563777193,0.9883024,681.33,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563777691,0.98819263,681.33,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563778193,0.98819263,681.32,680.88,0.25539504]
["bitfinex-derivatives","BNBF0:USTF0",1752563779195,0.98819263,681.55,680.54,0.98831329]
["bitfinex-derivatives","BNBF0:USTF0",1752563779393,1.1105352,681.54,680.53,0.98831329]
["bitfinex-derivatives","BNBF0:USTF0",1752563779697,0.98819263,681.46,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563779896,1.1105352,681.45,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563780402,1.1105352,681.44,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563780600,0.98819263,681.48,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563780798,0.98819263,681.45,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563781098,1.1101324,681.44,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563781399,1.1101108,681.43,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563781599,0.98819263,681.44,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563783206,0.98819263,681.45,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563783802,0.98819263,681.41,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563784608,0.98819263,681.32,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563784903,0.98819263,681.26,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563785209,0.98819263,681.27,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563785504,0.98819263,681.26,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563785705,0.98819263,681.17,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563786210,0.98819263,681.18,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563786409,0.98819263,681.17,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563787311,0.98819263,681.18,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563787510,0.98819263,681.19,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563787709,0.98819263,681.18,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563789011,0.98819263,681.19,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563789208,0.25539504,681.68,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563789209,0.98819263,681.2,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563790610,0.98819263,681.21,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563792116,0.98819263,681.22,680.76,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1752563793515,0.98819263,681.22,680.46,0.98831329]
["bitfinex-derivatives","BNBF0:USTF0",1752563793716,0.98819263,681.19,680.61,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752563793915,0.98819263,681.17,680.61,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752563794114,0.98819263,681.16,680.61,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752563795815,0.98819263,681.15,680.61,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752563796015,0.98819263,681.14,680.61,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752563797319,0.98819263,681.17,680.61,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752563797914,0.98819263,681.18,680.61,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752563798518,1.3176011,681.32,680.61,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752563798519,0.98819263,681.17,680.61,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752563799121,0.98819263,681.15,680.61,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752563799320,0.98819263,681.14,680.61,0.25551036]
["bitfinex-derivatives","BNBF0:USTF0",1752563803219,0.98819263,681.12,680.31,0.98831329]
["bitfinex-derivatives","BNBF0:USTF0",1752563803418,0.98819263,681.09,680.28,0.98831329]
["bitfinex-derivatives","BNBF0:USTF0",1752563803621,0.98819263,681.09,680.51,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1752563806024,0.25539504,681.68,680.51,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1752563806025,0.98819263,681.08,680.51,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1752563806825,0.98819263,681.06,680.51,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1752563807225,0.98819263,681.05,680.51,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1752563807520,0.98819263,681.04,680.51,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1752563807726,0.98819263,681.05,680.51,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1752563808132,0.98819263,681.06,680.51,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1752563808325,0.98819263,681.05,680.51,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1752563809424,0.98819263,681.06,680.51,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1752563809625,0.98819263,681.06,680.23,0.98831329]
["bitfinex-derivatives","BNBF0:USTF0",1752563809820,0.98819263,681.06,680.42,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752563810428,0.98819263,681.02,680.42,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752563811228,0.98819263,681.03,680.42,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752563812428,0.98819263,681.02,680.42,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752563812823,0.25539504,681.68,680.42,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752563812824,0.98819263,681.01,680.42,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752563814528,0.98819263,681.02,680.42,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1752563814932,0.98819263,681.01,680.16,0.98831329]
["bitfinex-derivatives","BNBF0:USTF0",1752563815130,0.98819263,681.01,680.34,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1752563815330,0.98819263,681.02,680.34,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1752563815929,0.98819263,681.04,680.34,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1752563817434,0.98819263,681.01,680.34,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1752563817936,0.98819263,681.0,680.34,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1752563818331,0.98819263,680.95,680.34,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1752563818732,0.98819263,680.93,680.34,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1752563819130,0.98819263,680.96,680.34,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1752563820332,0.98819263,680.97,680.34,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1752563821137,0.98819263,680.96,680.34,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1752563821337,0.98819263,680.97,680.34,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1752563822038,0.98819263,680.98,680.34,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1752563822235,0.98819263,681.02,680.0,0.98831329]
["bitfinex-derivatives","BNBF0:USTF0",1752563822538,0.98819263,681.01,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563823038,0.98819263,681.0,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563823434,1.3176011,681.19,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563823634,0.98317574,680.89,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563823834,0.98317574,680.88,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563825136,0.98317574,680.89,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563827141,0.98317574,680.9,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563827342,0.98317574,680.89,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563829143,0.98317574,680.9,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563830341,1.1069995,681.06,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563830641,0.98174952,680.87,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563830845,0.98174952,680.98,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563831741,0.98174952,680.96,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563832140,0.98174952,680.97,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563832341,0.98174952,680.96,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563833244,0.98174952,680.97,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563833847,0.98174952,680.99,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563838146,1.1065899,681.02,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563838350,1.1065899,681.01,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563838546,1.1065899,681.0,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563838748,1.1065899,680.99,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563838950,1.9764017,681.44,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563839148,1.1068715,681.43,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563839353,1.1068715,681.42,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563839649,1.1068715,681.41,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563839951,1.1068715,681.4,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563840149,1.1068715,681.39,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563840350,0.98223754,680.98,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563840749,1.1068715,680.97,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563840951,1.1068715,680.96,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563841150,0.98218594,680.88,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563841554,0.98218594,680.89,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563843359,0.98218594,680.88,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563844261,0.98218594,680.91,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563846256,0.98218594,680.9,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563848060,0.98218594,680.91,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563851164,0.98218594,680.9,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563851558,0.98218594,680.88,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563851859,0.98218594,680.84,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563852365,0.98218594,680.83,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563854162,0.98218594,680.79,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563854564,0.98218594,680.86,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563854961,0.98218594,680.85,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563856165,0.98218594,680.84,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563856861,0.98218594,680.83,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563857363,0.98218594,680.82,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563857566,0.98218594,680.83,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563859164,0.98218594,680.82,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563860071,0.98218594,680.83,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563860368,0.98218594,680.82,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563860569,0.98218594,680.83,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563860766,0.98218594,680.82,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563860968,0.98218594,680.83,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563861168,1.30965,681.04,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563861169,0.98218594,680.82,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563861565,0.98218594,680.83,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563863169,0.98218594,680.82,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563863469,0.98218594,680.76,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563864166,0.98218594,680.74,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563864867,0.98218594,680.76,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563865067,0.98218594,680.81,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563865266,3.2741251,681.72,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563865267,0.98218594,680.79,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563865771,0.98218594,680.76,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563866167,0.98218594,680.77,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563867073,0.98218594,680.81,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563867370,0.98218594,680.83,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563868468,0.98218594,680.84,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563869274,0.98218594,680.83,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563869672,0.98218594,680.84,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563870275,0.98218594,680.83,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563870575,0.98218594,680.85,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563870774,0.98218594,680.87,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563871274,0.98218594,680.88,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563871474,1.964475,681.2,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563871475,0.98218594,680.89,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563871771,1.1080925,680.88,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563872678,1.1080925,680.87,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563872877,1.1080925,680.86,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563873174,1.1080925,680.85,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563873477,1.1080925,680.84,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563873773,1.1080925,680.83,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563873977,1.1080925,680.82,680.2,1.2392092]
["bitfinex-derivatives","BNBF0:USTF0",1752563874176,1.1080925,680.81,680.21,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563874378,1.1080925,680.8,680.21,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563874577,0.98218594,680.91,680.21,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563875073,0.98218594,680.93,680.23,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563875276,0.98218594,680.92,680.24,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563875676,0.98218594,680.93,680.24,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563875977,0.98218594,680.96,680.27,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563876476,1.1093413,680.99,680.33,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563876672,1.1093413,680.98,680.33,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563876972,1.1093413,680.97,680.33,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563877178,1.1093413,680.96,680.32,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563877473,1.1093413,680.95,680.32,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563877678,0.98218594,681.03,680.32,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563878378,0.98218594,681.11,680.36,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563878576,1.1099324,681.1,680.36,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563878779,1.1099324,681.09,680.36,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563879080,1.1099324,681.08,680.36,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563879281,1.1099324,681.07,680.35,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563879480,0.98218594,681.11,680.35,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563880177,0.98218594,681.11,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563880178,0.98218594,681.11,680.34,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563880980,0.98218594,681.11,680.35,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563881181,0.98218594,681.1,680.35,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563881680,0.98218594,681.11,680.33,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563882378,0.98218594,681.11,680.32,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563883480,0.98218594,681.12,680.31,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563883779,0.98218594,681.12,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563883780,0.98218594,681.14,680.3,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563884180,0.98218594,681.14,680.29,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563884579,0.98218594,681.15,680.28,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563885478,0.98218594,681.15,680.27,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563886475,0.98218594,681.15,680.26,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563886776,0.98218594,681.16,680.26,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563887378,3.2741251,682.21,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563887379,0.98218594,681.15,680.27,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563887582,0.98218594,681.15,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563887583,0.98218594,681.17,680.29,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563888179,0.98218594,681.16,680.3,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563888581,0.98218594,681.16,680.29,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563889482,0.98218594,681.16,680.28,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563890683,0.98218594,681.17,680.27,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563891484,0.98218594,681.18,680.26,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563892487,0.98218594,681.16,680.27,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563893488,0.98218594,681.16,680.26,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563894384,0.98218594,681.17,680.26,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563894584,0.98218594,681.16,680.26,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563895488,0.98218594,681.17,680.25,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563897593,1.1074761,681.16,680.25,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563897794,1.1074761,681.15,680.25,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563897993,1.1074761,681.14,680.25,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563898195,1.1074761,681.13,680.25,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563898395,1.1074761,681.12,680.24,0.98355806]
["bitfinex-derivatives","BNBF0:USTF0",1752563898690,0.98218594,681.09,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563899097,2.08966204,681.09,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563899393,1.1074761,681.08,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563899595,1.1074761,681.07,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563899791,1.1074761,681.06,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563899995,1.1074761,681.05,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563900193,0.98218594,681.05,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563901296,1.1065364,681.14,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563901492,1.1064551,681.13,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563901694,0.98387855,681.08,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563902095,0.98387855,681.07,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563902494,2.09034475,681.08,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563902696,1.1064662,681.07,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563902892,0.98387855,681.08,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563903597,0.98387855,681.09,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563904294,0.98387855,681.12,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563907101,0.98387855,681.1,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563910402,0.98387855,681.09,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563911205,0.98387855,681.08,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563912903,0.98387855,681.01,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563913303,0.98387855,681.02,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563915101,1.30965,681.15,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563915300,0.98409636,681.02,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563916608,0.98409636,681.03,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563917308,0.98409636,681.02,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563917909,0.98409636,681.06,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563918109,0.98409636,681.05,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563920110,0.98409636,681.04,680.2,1.24044943]
["bitfinex-derivatives","BNBF0:USTF0",1752563921210,0.98409636,681.04,680.21,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563921506,0.98409636,681.03,680.21,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563922210,0.98409636,681.04,680.23,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563922411,0.98409636,681.03,680.23,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563923212,1.1067971,681.18,680.24,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563923213,0.98409636,681.02,680.24,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563923811,0.98409636,681.02,680.25,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563924110,0.98409636,681.02,680.26,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563924413,0.98409636,680.96,680.3,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563926114,0.98409636,680.95,680.31,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563927214,0.98409636,680.94,680.32,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563928212,0.98409636,680.94,680.33,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563929210,0.98409636,680.93,680.33,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563930310,0.98409636,680.93,680.34,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563930513,0.98409636,680.92,680.34,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563931110,0.98409636,680.91,680.35,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563931510,0.98409636,680.9,680.36,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563932114,0.98409636,680.98,680.45,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563933415,0.98409636,680.97,680.46,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563933615,0.98409636,681.02,680.42,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563933916,0.98409636,681.02,680.43,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563937217,0.98409636,681.04,680.45,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563938218,0.98409636,681.04,680.44,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563938713,0.98409636,681.04,680.45,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563939113,0.98409636,681.04,680.44,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563939318,0.98409636,681.05,680.46,0.98479829]
["bitfinex-derivatives","BNBF0:USTF0",1752563941116,1.30965,681.21,680.3,1.3114796]
["bitfinex-derivatives","BNBF0:USTF0",1752563941321,0.98867524,681.05,680.46,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563942224,0.98867524,681.05,680.45,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563943521,0.98867524,681.02,680.48,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563944225,0.98867524,681.16,680.38,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563944426,2.10016524,681.15,680.38,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563944628,1.11149,681.14,680.38,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563945822,1.11149,681.13,680.38,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563946022,1.11149,681.12,680.38,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563946222,1.11149,681.11,680.38,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563946424,1.11149,681.1,680.38,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563946625,1.11149,681.09,680.38,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563946920,1.11149,681.08,680.38,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563947122,1.11149,681.07,680.38,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563947324,0.98867524,681.16,680.38,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563947521,1.1114759,681.15,680.38,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563947725,0.98867524,681.1,680.32,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563948122,1.1115272,681.09,680.32,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563948624,2.10020244,681.09,680.31,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563948826,2.10020244,681.08,680.3,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563949020,1.1115272,681.07,680.3,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563949324,0.98867524,681.04,680.26,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563951731,0.98867524,681.03,680.27,0.98883518]
["bitfinex-derivatives","BNBF0:USTF0",1752563953530,0.2555751,681.2,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563953830,0.98855382,681.03,680.27,0.98902029]
["bitfinex-derivatives","BNBF0:USTF0",1752563954026,1.1116418,681.02,680.33,0.98902029]
["bitfinex-derivatives","BNBF0:USTF0",1752563954225,0.98855382,680.94,680.33,0.98902029]
["bitfinex-derivatives","BNBF0:USTF0",1752563954729,0.98858572,680.94,680.33,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563955529,0.98858572,680.93,680.34,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563956330,0.98858572,680.92,680.34,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563956525,0.98858572,680.93,680.35,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563956725,0.98858572,680.89,680.37,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563957228,0.98858572,680.91,680.39,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563957729,0.25556571,681.27,680.47,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563957730,0.98858572,680.99,680.47,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563957930,0.98858572,681.0,680.46,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563958130,0.25556571,681.27,680.45,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563958131,0.98858572,681.02,680.45,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563958428,0.98858572,681.01,680.45,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563958729,0.98858572,681.02,680.45,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563959432,0.98858572,681.02,680.44,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563963130,0.98858572,681.04,680.43,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563963534,0.98858572,681.03,680.41,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563963734,0.98858572,680.96,680.34,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563965136,0.98858572,680.95,680.35,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563965534,0.98858572,680.96,680.35,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563966237,0.98858572,680.95,680.35,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563966738,0.98858572,680.94,680.34,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563967938,0.98858572,680.95,680.34,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563970538,0.98858572,680.94,680.35,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563971435,0.98858572,680.93,680.34,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563972138,0.98858572,680.93,680.35,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563972735,0.98858572,680.87,680.28,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563974943,0.98858572,680.83,680.3,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563975442,0.98858572,680.84,680.3,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563976243,0.98858572,680.88,680.27,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563977043,0.98858572,680.84,680.22,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563977543,0.98858572,680.84,680.21,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563978042,0.98858572,680.83,680.21,0.98905164]
["bitfinex-derivatives","BNBF0:USTF0",1752563978239,0.98858572,680.84,680.2,1.24470278]
["bitfinex-derivatives","BNBF0:USTF0",1752563979942,0.98858572,680.81,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563980243,0.98858572,680.82,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563982639,1.30965,680.98,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563982944,0.98707617,680.84,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563984142,0.98707617,680.85,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563985947,0.98707617,680.86,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563987851,0.98707617,680.89,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563990449,0.98707617,680.9,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563992851,0.98707617,680.88,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563995052,0.98707617,680.89,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563995959,0.25556571,681.27,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563995960,0.98707617,680.85,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563997257,0.98707617,680.87,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563997460,0.98707617,680.9,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563998661,0.98707617,680.89,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752563999158,0.98707617,680.9,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752564000157,0.98707617,680.89,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752564001068,0.98707617,680.9,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752564001467,0.98707617,680.89,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752564002064,0.98707617,680.92,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752564003867,0.98707617,680.92,680.2,1.24386468]
["bitfinex-derivatives","BNBF0:USTF0",1752564004066,0.98707617,680.93,680.2,1.24386468]
["bitfinex-derivatives","BNBF0:USTF0",1752564004272,0.98707617,680.92,680.2,1.24386468]
["bitfinex-derivatives","BNBF0:USTF0",1752564005267,0.98707617,680.92,680.21,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564006071,0.25556571,681.27,680.22,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564006072,0.98707617,680.93,680.22,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564006267,0.98707617,680.93,680.23,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564006567,0.98707617,680.88,680.26,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564007969,0.98707617,680.89,680.26,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564008169,0.98707617,680.9,680.25,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564008771,0.98707617,680.94,680.3,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564010176,0.98707617,680.95,680.3,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564011379,0.98707617,680.96,680.29,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564012274,0.98707617,680.98,680.27,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564014083,0.98707617,680.98,680.28,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564014282,0.98707617,681.0,680.27,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564015782,0.98707617,681.03,680.3,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564018085,0.98707617,681.02,680.31,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564019382,0.98707617,680.98,680.33,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564020082,0.98707617,680.99,680.33,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564021083,0.98707617,681.02,680.31,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564021388,0.98707617,681.01,680.32,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564021584,0.98707617,681.02,680.31,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564021983,1.1116762,681.19,680.31,0.98821354]
["bitfinex-derivatives","BNBF0:USTF0",1752564022288,1.1116762,681.19,680.2,0.25565114]
["bitfinex-derivatives","BNBF0:USTF0",1752564022588,1.1116762,681.19,680.14,1.3114796]
["bitfinex-derivatives","BNBF0:USTF0",1752564022589,1.1116762,681.19,679.96,1.9672194]
["bitfinex-derivatives","BNBF0:USTF0",1752564022785,1.1116762,681.18,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564023089,1.1116762,681.17,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564023286,1.1116762,681.16,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564023589,1.1116762,681.15,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564023886,1.1116762,681.14,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564024084,1.3169949,681.18,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564024786,0.98774624,681.01,680.32,0.98842096]
["bitfinex-derivatives","BNBF0:USTF0",1752564025286,1.3169949,681.18,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564026487,0.2555507,681.41,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564033594,1.1093994,681.4,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564033790,1.1093994,681.39,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564033994,1.1093994,681.38,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564034194,1.1093994,681.37,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564034493,1.1093994,681.36,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564034693,0.2555507,681.41,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564034900,0.98593668,680.97,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564035494,0.98593668,680.98,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564036196,0.98593668,680.99,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564036795,0.98593668,681.01,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564037095,0.2555507,681.41,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564037096,0.98593668,681.1,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564038198,0.98593668,681.21,680.3,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564038394,0.98593668,681.21,680.29,1.24238983]
["bitfinex-derivatives","BNBF0:USTF0",1752564040497,0.98593668,681.2,680.3,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564041295,0.98593668,681.21,680.29,1.24238983]
["bitfinex-derivatives","BNBF0:USTF0",1752564043497,0.98593668,681.19,680.31,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564046795,0.98593668,681.13,680.35,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564047000,0.98593668,681.13,680.36,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564047200,0.98593668,681.13,680.37,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564048598,0.98593668,681.12,680.37,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564050003,0.98593668,681.16,680.41,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564050404,0.98593668,681.17,680.41,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564051104,0.98593668,681.18,680.4,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564051303,0.98593668,681.17,680.4,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564053309,0.98593668,681.18,680.4,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564054204,0.98593668,681.17,680.41,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564054410,0.98593668,681.18,680.41,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564054610,0.98593668,681.17,680.41,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564056319,0.98593668,681.17,680.42,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564056517,0.98593668,681.19,680.4,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564057116,0.98593668,681.19,680.41,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564059220,0.98593668,681.18,680.41,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564059820,0.98593668,681.18,680.42,0.98683725]
["bitfinex-derivatives","BNBF0:USTF0",1752564060521,0.98638897,681.18,680.42,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564061020,0.98638897,681.18,680.43,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564061322,0.98638897,681.17,680.43,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564061516,0.98638897,681.16,680.43,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564063016,1.1088365,681.31,680.43,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564063017,0.98638897,681.15,680.43,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564063422,0.98638897,681.14,680.44,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564063718,0.98638897,681.15,680.43,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564064323,0.98638897,681.13,680.41,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564065323,0.98638897,681.12,680.41,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564065824,0.98638897,681.13,680.41,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564066420,0.98638897,681.16,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564071728,0.98638897,681.1,680.29,1.24267925]
["bitfinex-derivatives","BNBF0:USTF0",1752564072226,0.98638897,681.09,680.3,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564074432,1.1099666,681.2,680.3,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564074630,1.1099666,681.19,680.3,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564074940,1.1099666,681.18,680.37,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564075136,0.98638897,681.32,680.37,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564075634,0.98638897,681.31,680.37,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564076336,0.98638897,681.19,680.45,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564076535,0.98638897,681.17,680.43,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564077435,0.98638897,681.11,680.41,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564078437,0.98638897,681.1,680.42,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564079139,0.98638897,681.06,680.45,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564079341,0.98638897,681.05,680.45,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564079546,0.98638897,681.06,680.45,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564080245,0.98638897,681.05,680.45,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564080538,0.98638897,681.06,680.45,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564081846,0.98638897,681.08,680.43,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564084546,0.98638897,681.08,680.44,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564085847,0.98638897,681.11,680.42,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564086345,0.98638897,681.1,680.42,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564087846,0.98638897,681.11,680.41,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564088244,0.98638897,681.11,680.42,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564088749,0.98638897,681.13,680.44,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564089648,0.98638897,681.11,680.45,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564091046,0.98638897,681.12,680.45,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564092449,0.98638897,681.11,680.44,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564094350,0.98638897,681.1,680.45,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564095447,0.98638897,681.08,680.47,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564095846,0.98638897,681.07,680.47,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564096247,0.98638897,681.06,680.48,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564096450,0.98638897,681.05,680.48,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564096850,0.98638897,681.02,680.5,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564097051,0.98638897,681.02,680.51,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564097746,0.98638897,681.01,680.51,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564097949,0.98638897,681.01,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564097950,0.98638897,680.99,680.49,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564098646,0.98638897,680.99,680.48,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564099545,0.98638897,680.99,680.49,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564100250,0.98638897,680.99,680.48,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564100449,0.98638897,680.99,680.49,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564100950,0.98638897,681.0,680.49,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564101451,0.98638897,680.99,680.49,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564101846,0.98638897,681.0,680.49,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564104150,0.98638897,680.99,680.49,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564104353,0.98638897,681.0,680.49,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564104649,0.98638897,680.99,680.48,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564106149,0.98638897,680.98,680.47,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564106554,0.98638897,680.98,680.48,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564107854,0.98638897,680.99,680.47,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564108053,0.98638897,681.0,680.47,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564108256,0.98638897,680.97,680.43,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564108659,0.98638897,680.96,680.44,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564114957,0.2555507,681.41,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564114958,0.98638897,681.03,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564115858,0.98638897,681.04,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564118762,0.2555507,681.41,680.3,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564118763,0.98638897,681.07,680.3,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564118963,0.98638897,681.07,680.29,1.24267925]
["bitfinex-derivatives","BNBF0:USTF0",1752564123662,0.98638897,681.08,680.29,1.24267925]
["bitfinex-derivatives","BNBF0:USTF0",1752564124561,0.98638897,681.03,680.35,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564124761,0.98638897,681.02,680.36,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564125159,0.98638897,681.01,680.36,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564125365,0.98638897,681.02,680.36,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564128366,0.98638897,681.01,680.36,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564128762,0.98638897,681.01,680.37,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564130765,0.98638897,681.09,680.31,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564131171,0.98638897,681.08,680.32,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564133776,0.98638897,681.08,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564133777,0.98638897,681.2,680.4,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564134177,1.1120698,681.19,680.4,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564134977,0.98638897,681.19,680.4,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564135472,0.98638897,681.19,680.41,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564135673,0.98638897,681.18,680.41,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564136177,0.98638897,681.16,680.46,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564136377,0.98638897,681.12,680.49,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564137675,0.98638897,681.09,680.51,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564138477,0.98638897,681.1,680.5,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564140778,0.98638897,681.12,680.49,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564140982,0.98638897,681.13,680.51,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564141178,0.98638897,681.14,680.51,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564142178,0.98638897,681.13,680.51,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564143383,0.98638897,681.12,680.52,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564144085,0.98638897,681.11,680.53,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564144480,1.1124851,681.22,680.37,1.3161688]
["bitfinex-derivatives","BNBF0:USTF0",1752564144481,0.98638897,681.12,680.52,0.98712667]
["bitfinex-derivatives","BNBF0:USTF0",1752564147286,0.98638897,681.12,680.37,1.3161688]
["bitfinex-derivatives","BNBF0:USTF0",1752564147486,1.1123408,681.18,680.37,1.3161688]
["bitfinex-derivatives","BNBF0:USTF0",1752564147690,0.2555507,681.41,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564147888,0.98858903,681.12,680.52,0.98836667]
["bitfinex-derivatives","BNBF0:USTF0",1752564148388,0.98858903,681.12,680.51,0.98836667]
["bitfinex-derivatives","BNBF0:USTF0",1752564148691,0.2555507,681.41,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564148893,0.98857273,681.11,680.52,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564149588,0.98857273,681.12,680.51,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564150593,0.98857273,681.15,680.5,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564151189,0.98857273,681.2,680.55,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564151394,0.98857273,681.2,680.54,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564152593,0.98857273,681.21,680.54,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564153391,0.98857273,681.21,680.53,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564153594,0.98857273,681.22,680.54,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564155794,0.98857273,681.22,680.53,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564156295,0.98857273,681.22,680.54,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564156496,0.98857273,681.16,680.57,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564157090,0.98857273,681.24,680.52,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564157991,0.98857273,681.25,680.51,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564158794,0.98857273,681.3,680.56,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564158998,1.1115277,681.29,680.56,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564159499,0.98857273,681.3,680.55,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564160299,0.98857273,681.34,680.58,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564161497,0.98857273,681.35,680.57,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564163100,0.98857273,681.35,680.56,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564163497,0.98857273,681.36,680.56,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564164197,0.98857273,681.36,680.55,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564165201,0.98857273,681.37,680.55,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564165500,0.98857273,681.37,680.54,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564165701,0.98857273,681.31,680.58,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564166400,0.98857273,681.31,680.57,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564167096,0.98857273,681.32,680.57,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564168000,0.98857273,681.31,680.57,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564168498,0.98857273,681.32,680.57,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564168895,0.98857273,681.34,680.55,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564169502,0.98857273,681.36,680.54,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564170000,0.25546628,681.56,680.54,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564170001,0.98857273,681.35,680.54,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564170200,0.98857273,681.34,680.55,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564170401,0.98857273,681.35,680.54,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564172804,0.98857273,681.35,680.53,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564173003,0.98857273,681.36,680.56,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564173499,0.98857273,681.35,680.54,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564173704,0.98857273,681.29,680.52,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564174004,0.98857273,681.28,680.5,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564176201,0.98857273,681.27,680.51,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564178202,0.98857273,681.27,680.52,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564178501,0.98857273,681.24,680.52,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564178702,0.98857273,681.24,680.54,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564179704,0.98857273,681.25,680.56,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564180410,0.98857273,681.26,680.55,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564181612,0.98857273,681.26,680.56,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564182114,0.98857273,681.25,680.56,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564182511,0.98857273,681.26,680.55,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564182711,0.98857273,681.23,680.52,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564183415,0.98857273,681.22,680.52,0.9883512]
["bitfinex-derivatives","BNBF0:USTF0",1752564183709,0.98673649,681.22,680.38,1.3178016]
["bitfinex-derivatives","BNBF0:USTF0",1752564183916,0.98673649,681.22,680.52,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564184416,0.98673649,681.23,680.52,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564184914,0.98673649,681.24,680.52,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564185611,0.98673649,681.23,680.52,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564186415,0.98673649,681.23,680.53,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564186911,0.98673649,681.31,680.47,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564187312,0.98673649,681.3,680.48,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564188613,0.98673649,681.3,680.49,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564189319,0.98673649,681.29,680.49,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564189517,0.98673649,681.29,680.5,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564190418,0.98673649,681.28,680.5,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564190815,0.98673649,681.23,680.46,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564191018,0.98673649,681.24,680.45,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564191518,0.98673649,681.14,680.52,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564192521,0.98673649,681.13,680.53,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564193316,0.98673649,681.13,680.54,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564193920,0.98673649,681.13,680.53,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564194117,0.98673649,681.14,680.53,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564195027,0.98673649,681.12,680.51,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564195723,0.25546628,681.56,680.35,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564195724,0.98673649,681.37,680.35,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564198927,0.98673649,681.24,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564199123,0.98673649,681.23,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564199323,0.98673649,681.21,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564200029,0.98673649,681.16,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564200330,0.98673649,681.15,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564201526,0.98673649,681.16,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564201827,0.98673649,681.15,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564202631,0.98673649,681.16,680.29,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752564203032,0.98673649,681.05,680.33,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564203431,0.98673649,681.03,680.34,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564203632,0.98673649,680.98,680.37,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564204531,0.98673649,680.99,680.37,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564205429,0.98673649,680.99,680.36,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564206432,0.98673649,681.0,680.36,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564206933,0.98673649,680.99,680.36,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564208435,0.98673649,680.99,680.35,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564208635,0.98673649,681.0,680.35,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564209235,0.98673649,680.99,680.35,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564209437,0.98673649,681.0,680.35,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564209937,0.98673649,680.99,680.35,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564211132,0.98673649,680.99,680.34,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564211337,0.98673649,681.0,680.34,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564212337,0.98673649,681.01,680.33,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564212838,0.98673649,681.0,680.33,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564214434,0.98673649,681.01,680.33,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564214937,0.98673649,681.0,680.33,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564215538,0.98673649,681.01,680.32,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564217140,0.98673649,681.02,680.31,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564220141,0.98673649,681.02,680.3,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564220742,0.98673649,681.02,680.31,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564222147,0.98673649,681.01,680.31,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564223046,0.98673649,681.01,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564224346,0.98673649,681.02,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564224751,0.98673649,681.01,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564225652,0.98673649,681.02,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564227552,0.98673649,681.01,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564227851,0.98673649,681.02,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564229455,0.98673649,681.03,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564230750,0.98673649,681.18,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564231350,0.98673649,681.2,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564232553,0.98673649,681.19,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564237457,0.98673649,681.18,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564240756,0.98673649,681.11,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564240956,0.98673649,681.06,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564241158,0.98673649,681.02,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564241359,0.98673649,681.0,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564242463,0.98673649,680.99,680.36,1.24211645]
["bitfinex-derivatives","BNBF0:USTF0",1752564242762,0.98673649,680.99,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564242963,0.98673649,680.99,680.36,1.24211645]
["bitfinex-derivatives","BNBF0:USTF0",1752564244262,0.98673649,681.0,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564244567,0.98673649,680.99,680.36,1.24211645]
["bitfinex-derivatives","BNBF0:USTF0",1752564244962,0.98673649,681.01,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564245465,0.98673649,681.0,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564247063,0.98673649,680.99,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564247761,0.98673649,681.0,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564248566,0.98673649,680.99,680.36,1.24211645]
["bitfinex-derivatives","BNBF0:USTF0",1752564249367,0.98673649,680.98,680.36,1.24211645]
["bitfinex-derivatives","BNBF0:USTF0",1752564250462,0.98673649,680.98,680.37,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564251470,0.98673649,680.97,680.37,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564251969,0.98673649,680.98,680.36,1.24211645]
["bitfinex-derivatives","BNBF0:USTF0",1752564252166,0.98673649,680.96,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564252570,0.98673649,680.91,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564252970,0.98673649,680.89,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564253266,0.98673649,680.88,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564253470,0.98673649,680.87,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564255567,0.98673649,680.86,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564256371,0.98673649,680.9,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564257468,0.98673649,680.89,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564258076,0.98673649,680.88,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564258274,0.98673649,680.89,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564258574,0.98673649,680.88,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564262674,0.98673649,680.89,680.42,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564263073,0.98673649,680.9,680.42,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564263680,0.98673649,680.91,680.43,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564264287,0.98673649,680.9,680.43,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564266086,0.98673649,680.91,680.44,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564266390,0.98673649,680.9,680.44,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564266990,0.98673649,680.89,680.44,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564271390,0.98673649,680.9,680.44,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564271892,0.98673649,680.94,680.41,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564272192,0.98673649,681.0,680.48,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564272491,0.98673649,681.01,680.47,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564274590,0.98673649,681.02,680.47,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564275193,0.98673649,681.03,680.46,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564275393,0.98673649,681.07,680.5,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564275792,0.98673649,681.08,680.51,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564276190,0.98673649,681.05,680.53,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564276391,0.98673649,681.07,680.55,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564277296,0.98673649,681.08,680.54,0.98656575]
["bitfinex-derivatives","BNBF0:USTF0",1752564277594,0.98895641,681.08,680.54,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564278496,0.98895641,681.09,680.54,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564278695,0.98895641,681.09,680.53,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564279095,0.98895641,681.11,680.52,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564279292,0.98895641,681.13,680.5,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564280195,0.98895641,681.14,680.5,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564281195,0.98895641,681.14,680.49,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564282095,0.98895641,681.14,680.5,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564282398,0.25546628,681.56,680.52,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564282399,0.98895641,681.17,680.52,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564283496,0.98895641,681.18,680.52,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564286192,0.98895641,681.18,680.51,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564287295,0.98895641,681.19,680.51,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564288997,0.98895641,681.17,680.52,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564289196,0.98895641,681.17,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564289197,0.98895641,681.14,680.54,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564289396,0.98895641,681.14,680.53,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564289695,0.98895641,681.15,680.53,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564289991,1.9718733,681.39,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564289992,0.98895641,681.14,680.54,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564290395,0.98895641,681.16,680.52,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564290596,0.98895641,681.19,680.51,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564290792,0.98895641,681.2,680.5,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564291297,0.98895641,681.21,680.5,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564291696,0.98895641,681.22,680.5,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564292097,0.98895641,681.23,680.52,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564292297,0.98895641,681.23,680.51,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564294294,0.98895641,681.23,680.5,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564294498,0.98895641,681.26,680.49,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564295397,0.98895641,681.26,680.48,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564295998,0.98895641,681.26,680.49,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564296199,0.98895641,681.26,680.48,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564297401,0.98895641,681.27,680.48,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564298201,0.98895641,681.27,680.47,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564300399,0.98895641,681.26,680.48,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564300598,0.98895641,681.25,680.48,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564302906,0.98895641,681.26,680.48,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564303102,0.98895641,681.26,680.47,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564304406,0.98895641,681.24,680.49,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564305106,0.98895641,681.25,680.48,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564305305,0.98895641,681.24,680.48,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564305803,0.98895641,681.25,680.48,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564306001,0.98895641,681.26,680.47,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564306605,0.98895641,681.25,680.47,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564306805,0.98895641,681.24,680.47,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564307511,0.98895641,681.24,680.46,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564308211,0.98895641,681.24,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564308212,0.98895641,681.2,680.42,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564308410,0.98895641,681.2,680.43,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564308910,0.98895641,681.22,680.41,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564312509,0.98895641,681.22,680.42,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564313413,0.98895641,681.21,680.42,0.98793935]
["bitfinex-derivatives","BNBF0:USTF0",1752564313613,0.9864571,681.21,680.42,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564314212,0.9864571,681.21,680.43,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564315012,0.9864571,681.2,680.43,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564315215,0.9864571,681.2,680.44,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564315715,0.9864571,681.19,680.44,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564315915,0.9864571,681.19,680.45,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564316218,0.9864571,681.18,680.45,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564316617,0.9864571,681.19,680.45,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564317417,0.9864571,681.19,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564317418,0.9864571,681.19,680.46,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564318014,0.9864571,681.18,680.46,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564318214,0.9864571,681.18,680.47,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564319014,0.9864571,681.15,680.49,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564319417,0.9864571,681.15,680.5,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564319815,0.9864571,681.16,680.49,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564320322,0.9864571,681.15,680.5,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564320915,0.9864571,681.14,680.5,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564321320,0.9864571,681.13,680.51,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564321520,0.9864571,681.14,680.51,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564322217,0.9864571,681.13,680.51,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564323320,0.9864571,681.13,680.52,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564326518,0.9864571,681.11,680.53,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564326718,0.9864571,681.14,680.52,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564327319,0.9864571,681.13,680.52,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564328223,0.25546628,681.56,680.53,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564328224,0.9864571,681.12,680.53,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564328924,0.9864571,681.13,680.53,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564329324,0.9864571,681.12,680.53,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564329521,0.9864571,681.12,680.54,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564329721,0.9864571,681.11,680.54,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564330327,0.9864571,681.1,680.55,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564330723,0.9864571,681.11,680.55,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564331224,0.9864571,681.1,680.56,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564331425,0.9864571,681.09,680.56,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564332420,0.9864571,681.1,680.56,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564333025,0.9864571,681.1,680.55,0.98602563]
["bitfinex-derivatives","BNBF0:USTF0",1752564333430,0.98979685,681.1,680.56,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564334126,0.98979685,681.09,680.56,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564335239,0.98979685,681.08,680.57,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564335724,0.98979685,681.09,680.57,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564336529,0.98979685,681.08,680.57,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564338030,0.98979685,681.08,680.58,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564338731,0.98979685,681.07,680.58,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564340029,0.98979685,681.07,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564340030,0.98979685,681.11,680.56,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564340927,0.98979685,681.11,680.55,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564341529,0.98979685,681.11,680.56,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564342534,0.98979685,681.15,680.6,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564344039,0.98979685,681.18,680.62,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564344236,0.98979685,681.14,680.68,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564344540,0.98979685,681.2,680.74,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564344736,1.1129197,681.19,680.74,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564345040,1.1129197,681.18,680.74,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564345239,1.1129197,681.17,680.74,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564345439,1.1129197,681.16,680.73,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564345639,1.1129197,681.15,680.73,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564345839,1.1129197,681.14,680.73,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564346036,0.98979685,681.21,680.73,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564347343,0.98979685,681.22,680.73,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564347743,0.98979685,681.22,680.72,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564349240,0.98979685,681.23,680.72,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564349441,0.98979685,681.23,680.71,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564350842,0.98979685,681.24,680.7,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564353444,0.98979685,681.24,680.69,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564354150,0.98979685,681.24,680.7,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564354345,0.98979685,681.22,680.68,0.98973348]
["bitfinex-derivatives","BNBF0:USTF0",1752564354646,0.98846245,681.26,680.66,0.98839891]
["bitfinex-derivatives","BNBF0:USTF0",1752564354850,0.98846245,681.25,680.65,0.98839891]
["bitfinex-derivatives","BNBF0:USTF0",1752564355244,0.98846245,681.26,680.65,0.98839891]
["bitfinex-derivatives","BNBF0:USTF0",1752564356151,0.98846245,681.22,680.61,0.98839891]
["bitfinex-derivatives","BNBF0:USTF0",1752564360656,0.98846245,681.21,680.61,0.98839891]
["bitfinex-derivatives","BNBF0:USTF0",1752564361553,0.98846245,681.22,680.62,0.98839891]
["bitfinex-derivatives","BNBF0:USTF0",1752564363155,0.98846245,681.18,680.64,0.98839891]
["bitfinex-derivatives","BNBF0:USTF0",1752564364659,0.25548035,681.41,680.45,0.98839891]
["bitfinex-derivatives","BNBF0:USTF0",1752564365053,0.25548035,681.41,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564365054,0.25548035,681.41,680.41,0.98839891]
["bitfinex-derivatives","BNBF0:USTF0",1752564365361,1.36702645,681.41,680.42,0.98839891]
["bitfinex-derivatives","BNBF0:USTF0",1752564365656,0.98846245,681.28,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564366957,1.1111996,681.27,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564367261,1.11137053,681.26,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564368361,1.11137053,681.25,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564368560,1.11137053,681.24,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564368857,1.11137053,681.23,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564369059,1.11137053,681.22,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564369261,0.98846245,681.27,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564369463,1.1110357,681.26,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564371360,0.98846245,681.24,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564371560,0.98846245,681.1,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564371765,0.98846245,681.06,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564372461,0.98846245,681.07,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564372663,0.98846245,681.06,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564373266,0.98726441,681.06,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564373465,0.98726441,681.07,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564374067,0.98726441,681.06,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564374267,0.98726441,681.07,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564374566,0.98726441,681.06,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564374763,0.98726441,681.07,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564375365,0.98726441,681.05,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564376067,1.3180969,681.21,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564376068,0.98726441,681.07,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564376264,0.98726441,681.06,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564377366,0.98726441,681.12,680.37,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564377566,0.98726441,681.13,680.37,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564377767,0.98726441,681.13,680.38,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564378868,0.98726441,681.1,680.4,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564379369,0.98726441,681.16,680.46,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564379669,1.1094888,681.24,680.36,0.2555507]
["bitfinex-derivatives","BNBF0:USTF0",1752564379670,0.98726441,681.18,680.48,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564380070,0.98726441,681.18,680.49,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564380267,0.98726441,681.18,680.48,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564380865,0.98726441,681.21,680.5,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564384569,0.98726441,681.18,680.52,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564385468,0.98726441,681.23,680.57,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564385874,0.98726441,681.24,680.58,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564386068,0.98726441,681.25,680.57,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564387571,0.98726441,681.26,680.59,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564388472,0.98726441,681.27,680.6,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564388873,1.1094145,681.29,680.56,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564389071,1.1095075,681.28,680.6,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564389272,0.98726441,681.36,680.6,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564390274,0.98726441,681.37,680.6,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564390672,0.98726441,681.36,680.6,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564392175,0.98726441,681.36,680.59,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564392774,0.98726441,681.37,680.59,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564394478,1.1096028,681.39,680.64,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564394678,1.1096028,681.38,680.66,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564394979,1.1096028,681.37,680.66,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564395178,0.98726441,681.45,680.66,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564395376,0.98726441,681.45,680.65,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564395776,0.98726441,681.46,680.64,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564396581,1.1098257,681.51,680.57,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564396776,0.98726441,681.49,680.52,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564400582,0.98726441,681.49,680.51,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564401580,0.98726441,681.44,680.47,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564403887,0.98726441,681.35,680.53,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564404985,0.98726441,681.29,680.58,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564405291,0.98726441,681.28,680.58,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564405989,0.98726441,681.29,680.58,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564406187,0.98726441,681.28,680.58,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564406395,0.98726441,681.29,680.58,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564409289,0.98726441,681.37,680.53,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564411390,0.98726441,681.38,680.52,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564412295,0.98726441,681.37,680.52,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564414094,0.98726441,681.39,680.52,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564415195,0.98726441,681.38,680.52,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564418301,0.98726441,681.39,680.52,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564418998,0.98726441,681.35,680.55,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564419203,0.98726441,681.34,680.54,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564419401,0.98726441,681.35,680.54,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564420498,0.98726441,681.34,680.54,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564421299,0.98726441,681.33,680.55,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564424000,0.98726441,681.31,680.56,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564425100,0.98726441,681.32,680.56,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564425404,0.98726441,681.31,680.56,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564426402,0.98726441,681.29,680.58,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564428206,0.98726441,681.28,680.58,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564428406,0.98726441,681.28,680.59,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564430207,0.98726441,681.28,680.6,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564431107,1.9718733,681.55,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564431108,0.98726441,681.3,680.59,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564431312,0.98726441,681.29,680.58,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564432207,1.1091652,681.28,680.59,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564432414,1.1091652,681.27,680.6,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564432811,1.1091652,681.26,680.6,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564433007,1.1091652,681.25,680.6,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564433208,1.1091652,681.24,680.59,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564433507,1.1091652,681.23,680.59,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564433711,1.1091652,681.22,680.59,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564433909,1.1091652,681.21,680.59,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564434108,1.1091652,681.2,680.59,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564434411,1.1091652,681.19,680.57,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564434609,0.98726441,681.24,680.57,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564435211,0.98726441,681.23,680.58,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564436311,0.98726441,681.22,680.59,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564437210,0.98726441,681.2,680.61,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564438214,0.98726441,681.19,680.61,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564439312,0.98726441,681.18,680.62,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564440212,0.98726441,681.18,680.63,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564440709,0.98726441,681.17,680.64,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564440912,0.98726441,681.16,680.64,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564441409,0.98726441,681.15,680.62,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564441613,0.98726441,681.16,680.61,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564442313,0.98726441,681.16,680.62,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564442514,0.98726441,681.08,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564442915,0.98726441,681.06,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564443115,0.98726441,681.05,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564443315,0.98726441,681.06,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564444416,0.98726441,681.07,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564445218,0.98726441,681.08,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564446515,1.1090231,681.23,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564446516,0.98726441,681.09,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564446715,1.9718733,681.41,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564446716,0.98726441,681.1,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564446921,0.98726441,681.13,680.52,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564447119,0.98726441,681.13,680.51,1.24334866]
["bitfinex-derivatives","BNBF0:USTF0",1752564448522,0.98726441,681.15,680.53,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564449322,0.98726441,681.18,680.53,0.98790113]
["bitfinex-derivatives","BNBF0:USTF0",1752564449622,0.98699822,681.19,680.56,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564450222,0.98699822,681.18,680.56,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564450423,0.98699822,681.16,680.55,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564451223,0.98699822,681.17,680.55,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564451418,0.98699822,681.16,680.55,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564452323,0.98699822,681.14,680.57,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564452724,0.98699822,681.13,680.57,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564453118,0.98699822,681.14,680.57,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564453625,0.98699822,681.16,680.56,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564454336,0.98699822,681.15,680.56,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564456227,0.98699822,681.15,680.57,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564456527,0.98699822,681.14,680.57,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564457927,0.98699822,681.14,680.55,0.988328]
["bitfinex-derivatives","BNBF0:USTF0",1752564458627,0.98699822,681.08,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564459022,0.98699822,681.09,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564459225,0.98699822,681.08,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564463322,0.98699822,681.07,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564463526,0.98699822,681.15,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564467331,0.98699822,681.12,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564467527,0.98699822,680.98,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564467726,0.98699822,680.99,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564468433,0.98699822,681.0,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564469430,0.98699822,681.01,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564471430,0.98699822,681.02,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564471830,0.98699822,681.04,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564472229,0.98699822,681.07,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564472432,0.98699822,681.12,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564474533,0.98699822,681.13,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564477537,0.98699822,681.12,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564482343,0.98699822,681.07,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564483342,0.98699822,681.05,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564483639,0.98699822,681.03,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564485141,0.98699822,681.02,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564485637,0.98699822,681.01,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564485838,0.98699822,680.97,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564488246,0.98699822,680.96,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564489048,0.98699822,680.97,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564489451,0.98699822,680.96,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564491352,0.98699822,680.95,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564491752,0.98699822,680.96,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564492650,0.98699822,680.95,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564493455,0.98699822,680.96,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564494355,0.98699822,680.95,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564495855,0.98699822,680.97,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564497653,0.98699822,680.98,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564498357,1.1088421,681.11,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564498358,0.98699822,681.02,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564499458,0.98699822,681.01,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564507462,0.98699822,681.0,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564508067,0.98699822,680.96,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564508365,0.98699822,680.95,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564509261,0.98699822,680.96,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564510166,0.98699822,680.95,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564512370,0.98699822,680.94,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564513067,0.98699822,680.99,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564514272,0.98699822,680.98,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564516369,0.98699822,680.97,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564518272,0.98699822,680.96,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564521278,0.98699822,680.95,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564522378,0.98699822,680.96,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564523076,0.98699822,680.93,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564524076,0.25544847,681.57,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564524077,0.98699822,680.94,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564525976,0.98699822,680.96,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564526178,1.3180969,681.12,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564526179,0.98699822,680.95,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564527280,0.98699822,680.94,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564530679,0.98809087,680.94,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564532680,0.98809087,680.93,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564534886,0.98809087,680.92,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564535685,0.25544847,681.57,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564535686,0.98809087,680.87,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564536384,0.98809087,680.86,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564536579,0.98809087,680.88,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564542086,0.98809087,680.87,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564544188,0.98809087,680.86,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564546489,0.98809087,680.84,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564548486,0.98809087,680.83,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564549485,0.98809087,680.86,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564555186,0.98809087,680.88,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564557892,0.98809087,680.91,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564560893,0.98809087,680.94,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564561597,0.98809087,680.93,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564561796,0.98809087,680.94,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564562393,1.3180969,681.12,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564562598,0.98901204,680.94,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564562799,0.98901204,680.93,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564565895,0.98901204,680.91,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564569302,0.98901204,680.9,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564570198,0.98901204,680.91,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564570803,0.98901204,680.88,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564571004,0.98901204,680.87,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564571606,0.98901204,680.86,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564571807,0.98901204,680.97,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564576510,0.98901204,681.0,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564577206,0.98901204,680.98,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564578213,0.98901204,680.99,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564581509,0.98901204,680.96,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564583111,0.98901204,680.95,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564584416,0.98901204,680.93,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564586415,0.98901204,680.9,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564587718,0.98901204,680.91,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564588621,0.98901204,680.9,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564589322,0.98901204,680.91,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564590518,0.98901204,680.92,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564590922,0.98901204,680.91,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564591122,0.98901204,680.9,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564591422,0.98901204,680.91,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564594519,0.98901204,680.9,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564595621,0.98901204,680.89,680.51,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752564596928,0.98901204,680.84,680.35,0.99125237]
["bitfinex-derivatives","BNBF0:USTF0",1752564597124,0.98901204,680.82,680.4,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752564598124,0.98901204,680.8,680.4,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752564598323,0.98901204,680.81,680.4,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752564598725,0.98901204,680.82,680.4,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752564599226,0.98901204,680.83,680.4,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752564600422,0.98901204,680.82,680.4,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752564601327,0.98901204,680.83,680.4,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1752564601530,0.98901204,680.79,680.19,0.99125237]
["bitfinex-derivatives","BNBF0:USTF0",1752564601828,0.98901204,680.79,680.28,0.25563987]
["bitfinex-derivatives","BNBF0:USTF0",1752564602029,0.98901204,680.7,680.28,0.25563987]
["bitfinex-derivatives","BNBF0:USTF0",1752564602227,0.98901204,680.7,679.09,3.2894575]
["bitfinex-derivatives","BNBF0:USTF0",1752564602228,0.98901204,680.71,680.09,0.99125237]
["bitfinex-derivatives","BNBF0:USTF0",1752564602433,0.98901204,680.69,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564603232,0.98901204,680.71,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564604230,0.98901204,680.74,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564604633,0.98901204,680.75,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564604926,0.98901204,680.76,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564605630,0.98901204,680.77,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564606530,0.98901204,680.78,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564606730,0.98901204,680.77,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564607234,0.98901204,680.78,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564607434,0.98901204,680.75,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564607734,0.98901204,680.76,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564608334,0.98901204,680.77,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564609234,0.98901204,680.78,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564610130,0.98901204,680.77,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564610334,0.98901204,680.78,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564612135,0.98901204,680.79,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564612634,0.98901204,680.78,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564613329,0.98901204,680.8,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564613935,0.98901204,680.81,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564615935,0.98901204,680.83,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564616136,0.98901204,680.82,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564617338,0.98901204,680.83,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564620336,0.98901204,680.84,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564620642,0.98901204,680.82,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564621243,0.98901204,680.88,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564621543,0.98901204,680.87,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564625742,0.98901204,680.85,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564625945,0.98901204,680.87,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564626245,0.98901204,680.85,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564626443,0.98901204,680.84,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564626744,0.98901204,680.83,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564627140,0.98901204,680.79,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564627545,1.3180969,680.93,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564627845,0.98403598,680.8,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564628647,0.98403598,680.79,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564628847,0.98403598,680.78,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564629746,0.98403598,680.79,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564630144,0.98403598,680.78,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564630950,0.98403598,680.79,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564631348,0.98403598,680.78,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564631546,0.98403598,680.79,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564633151,0.98403598,680.8,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564635849,0.98403598,680.83,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564636150,0.98403598,680.82,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564639157,0.98403598,680.83,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564639356,0.98403598,680.82,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564640653,0.98403598,680.76,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564641360,0.98403598,680.74,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564642453,0.98403598,680.72,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564643060,0.98403598,680.81,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564645359,0.98403598,680.8,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564646060,0.98403598,680.81,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564649367,0.98403598,680.69,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564649770,0.98403598,680.7,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564650379,0.98403598,680.69,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564650880,0.98403598,680.7,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564652282,0.98403598,680.67,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564654182,0.98403598,680.66,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564655285,0.98403598,680.65,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564655885,0.98403598,680.66,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564656288,0.98403598,680.63,680.19,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1752564657084,0.98403598,680.55,680.06,0.25571783]
["bitfinex-derivatives","BNBF0:USTF0",1752564657388,0.98403598,680.51,680.06,0.25571783]
["bitfinex-derivatives","BNBF0:USTF0",1752564658984,0.98403598,680.52,680.06,0.25571783]
["bitfinex-derivatives","BNBF0:USTF0",1752564659188,0.98403598,680.53,680.06,0.25571783]
["bitfinex-derivatives","BNBF0:USTF0",1752564659485,0.98403598,680.49,680.06,0.25571783]
["bitfinex-derivatives","BNBF0:USTF0",1752564661485,0.98403598,680.5,680.06,0.25571783]
["bitfinex-derivatives","BNBF0:USTF0",1752564662089,0.98403598,680.49,680.06,0.25571783]
["bitfinex-derivatives","BNBF0:USTF0",1752564662287,0.98403598,680.5,680.06,0.25571783]
["bitfinex-derivatives","BNBF0:USTF0",1752564662485,0.25558073,681.15,678.92,3.2894575]
["bitfinex-derivatives","BNBF0:USTF0",1752564662486,0.98403598,680.51,679.78,0.98656485]
["bitfinex-derivatives","BNBF0:USTF0",1752564662688,0.98403598,680.66,679.93,0.98656485]
["bitfinex-derivatives","BNBF0:USTF0",1752564662890,2.09143008,680.67,679.94,0.98656485]
["bitfinex-derivatives","BNBF0:USTF0",1752564663089,0.98403598,680.64,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564663690,0.98403598,680.44,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564664091,0.98403598,680.59,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564664290,0.98492613,680.6,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564665986,0.98492613,680.58,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564666391,0.98492613,680.59,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564668293,0.98492613,680.6,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564669794,0.98492613,680.5,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564670195,0.98492613,680.46,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564670495,0.98492613,680.49,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564670895,0.98492613,680.51,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564671194,0.98492613,680.53,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564671391,0.98492613,680.54,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564674897,2.08992973,680.54,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564675093,1.1050036,680.53,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564675296,1.1050036,680.52,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564675494,1.1050036,680.51,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564675698,0.98492613,680.55,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564677094,0.98492613,680.56,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564680400,0.98492613,680.57,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564680799,0.98492613,680.55,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564680998,0.98492613,680.57,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564681401,0.98492613,680.58,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564683197,0.98492613,680.57,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564686005,0.98492613,680.58,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564686704,0.98492613,680.56,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564687307,0.98492613,680.54,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564688402,0.98492613,680.53,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564688805,0.98492613,680.5,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564689006,0.98492613,680.58,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564690805,0.98492613,680.57,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564691007,0.98492613,680.58,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564696212,0.98492613,680.57,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564697315,1.105028,680.71,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564697316,0.98492613,680.51,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564697811,0.98492613,680.5,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564699016,0.98492613,680.48,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564700115,0.98492613,680.47,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564701121,1.1054585,680.61,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564701122,0.98492613,680.5,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564702118,0.98492613,680.49,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564702516,0.98492613,680.5,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564703018,0.98492613,680.49,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564703418,0.98492613,680.5,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564704221,0.98492613,680.49,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564706422,0.98492613,680.48,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564708224,0.98492613,680.45,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564708727,0.98492613,680.44,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564710025,0.98492613,680.43,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564710822,0.98492613,680.42,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564711026,0.98492613,680.45,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564711230,0.98492613,680.44,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564712926,0.98492613,680.46,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564713328,0.98492613,680.47,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564714332,0.98492613,680.46,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564715131,0.98492613,680.45,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564716035,0.98492613,680.44,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564716334,0.25558073,681.15,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564716335,0.98492613,680.43,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564719435,0.98492613,680.42,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564719731,0.98492613,680.41,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564719937,0.98492613,680.4,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564720830,0.98492613,680.41,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564721033,0.98492613,680.43,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564721231,0.98492613,680.42,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564723337,0.98492613,680.41,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564725335,0.98492613,680.38,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564725537,0.98492613,680.34,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564726541,0.98492613,680.35,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564726738,0.98492613,680.34,679.93,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1752564726938,0.98492613,680.34,679.68,0.98873757]
["bitfinex-derivatives","BNBF0:USTF0",1752564727140,0.98492613,680.34,679.86,0.25581558]
["bitfinex-derivatives","BNBF0:USTF0",1752564727342,0.98492613,680.35,679.86,0.25581558]
["bitfinex-derivatives","BNBF0:USTF0",1752564728053,1.3180969,680.54,679.86,0.25581558]
["bitfinex-derivatives","BNBF0:USTF0",1752564728054,0.98492613,680.34,679.86,0.25581558]
["bitfinex-derivatives","BNBF0:USTF0",1752564728841,0.98492613,680.32,679.86,0.25581558]
["bitfinex-derivatives","BNBF0:USTF0",1752564729140,0.98492613,680.31,679.86,0.25581558]
["bitfinex-derivatives","BNBF0:USTF0",1752564729344,0.98492613,680.32,679.86,0.25581558]
["bitfinex-derivatives","BNBF0:USTF0",1752564730140,0.98492613,680.3,679.65,0.98873757]
["bitfinex-derivatives","BNBF0:USTF0",1752564730344,0.98492613,680.31,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564730640,0.98492613,680.29,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564731043,0.98492613,680.26,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564731540,0.98492613,680.27,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564733342,0.98492613,680.31,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564733843,0.98492613,680.32,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564736046,0.98492613,680.33,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564738347,0.98492613,680.34,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564738547,0.98492613,680.33,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564739348,0.98492613,680.32,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564739945,0.98492613,680.31,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564740347,0.98492613,680.32,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564741955,0.98492613,680.31,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564742251,0.98492613,680.32,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564742455,0.98492613,680.3,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564743356,0.98492613,680.33,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564746057,0.98492613,680.34,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564746757,0.98492613,680.31,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564749460,0.98492613,680.32,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564749658,0.98492613,680.3,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564750162,0.98492613,680.47,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564750360,0.98492613,680.38,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564750661,0.98492613,680.39,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564751459,0.98492613,680.4,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564752465,0.98492613,680.38,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564753261,0.98492613,680.42,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564753561,0.98492613,680.43,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564754064,0.98492613,680.44,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564754366,0.98492613,680.43,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564755159,1.1078762,680.48,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564755160,0.98492613,680.41,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564756065,0.98492613,680.4,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564756966,0.25558073,681.15,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564756967,0.98492613,680.38,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564758466,0.98492613,680.36,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564759268,0.98492613,680.31,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564763867,0.98492613,680.29,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564764669,0.98492613,680.3,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564765364,0.98492613,680.29,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564765765,0.98492613,680.3,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564765965,0.98492613,680.29,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564768068,0.98492613,680.26,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564768768,1.1064118,680.39,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564768968,1.1064118,680.38,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564769168,1.1064118,680.37,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564769373,1.1064118,680.36,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564769575,0.98492613,680.39,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564770273,0.98492613,680.37,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564770872,0.98492613,680.38,679.75,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752564771474,0.98492613,680.38,679.33,0.98873757]
["bitfinex-derivatives","BNBF0:USTF0",1752564771770,0.98492613,680.36,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564776274,0.98492613,680.35,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564776676,0.98492613,680.36,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564777277,0.98492613,680.35,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564777673,2.09117263,680.35,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564777973,1.1062465,680.34,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564778174,0.98492613,680.35,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564778175,1.1062465,680.33,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564778375,0.98492613,680.35,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564778573,0.98492613,680.25,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564780281,0.98492613,680.26,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564780876,0.98492613,680.23,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564781078,0.98492613,680.25,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564782282,0.98492613,680.23,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564783382,0.98492613,680.15,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564783580,0.98492613,680.11,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564784380,0.98492613,680.1,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564784584,0.98492613,680.11,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564785882,0.98492613,680.12,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564789285,0.98492613,680.13,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564790189,0.98492613,680.12,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564790489,0.98492613,680.13,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564790790,0.98492613,680.11,679.64,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752564791393,0.98492613,680.12,679.36,0.98873757]
["bitfinex-derivatives","BNBF0:USTF0",1752564791592,0.98492613,680.11,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564792990,0.98492613,680.12,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564793391,0.98492613,680.11,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564793796,0.98492613,680.12,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564795793,0.98492613,680.1,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564795996,0.98492613,680.12,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564798492,0.98492613,680.11,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564798894,0.98492613,680.18,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564799097,0.98492613,680.17,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564799598,0.98492613,680.21,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564801698,0.98492613,680.19,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564802400,0.98492613,680.18,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564803601,0.98492613,680.13,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564805404,0.98492613,680.12,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564805601,0.98492613,680.06,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564806002,0.98492613,680.08,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564806504,0.98492613,680.07,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564807308,0.98492613,680.05,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564807506,0.98492613,680.0,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564808305,0.98492613,680.01,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564809404,0.2558927,680.41,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564809405,0.98492613,680.12,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564809806,0.98492613,680.31,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564810006,0.98492613,680.38,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564811313,0.98492613,680.4,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564812709,0.98492613,680.45,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564814114,0.98492613,680.48,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564814314,0.98492613,680.49,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564814715,0.98492613,680.5,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564815015,0.98492613,680.54,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564815414,2.09330043,680.55,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564817416,1.1083743,680.55,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564819218,0.98492613,680.52,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564819719,0.98492613,680.41,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564820317,0.98492613,680.41,679.57,1.24465944]
["bitfinex-derivatives","BNBF0:USTF0",1752564820521,0.98492613,680.41,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564820817,0.2558626,680.56,679.58,0.98873757]
["bitfinex-derivatives","BNBF0:USTF0",1752564820818,0.98492613,680.38,679.58,0.98873757]
["bitfinex-derivatives","BNBF0:USTF0",1752564821018,0.98492613,680.39,679.58,0.98873757]
["bitfinex-derivatives","BNBF0:USTF0",1752564821417,0.98492613,680.34,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564822021,0.98492613,680.29,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564825822,0.98492613,680.28,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564826721,0.98492613,680.3,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564827324,1.3180969,680.48,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564827325,0.98492613,680.29,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564830830,0.98492613,680.27,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564831031,0.98492613,680.29,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564832428,0.98492613,680.35,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564832628,0.98492613,680.34,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564833129,0.98492613,680.27,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564833332,0.98492613,680.24,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564835133,0.98492613,680.25,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564835536,0.98492613,680.26,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564836037,0.98492613,680.25,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564836237,0.2558626,680.56,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564836238,0.98492613,680.26,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564836840,0.98492613,680.27,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564837641,0.98492613,680.25,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564839341,0.2558626,680.56,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564839342,0.98492613,680.22,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564839641,0.98492613,680.25,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564841036,0.98492613,680.26,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564844442,0.98492613,680.25,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564845244,0.98492613,680.24,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564846045,0.98492613,680.25,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564846441,0.98492613,680.26,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564846643,0.98492613,680.25,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564846941,0.98492613,680.26,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564847545,0.98492613,680.25,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564850745,0.98492613,680.24,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564850947,0.98492613,680.25,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564852053,0.98492613,680.24,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564854454,0.98492613,680.23,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564855850,0.98492613,680.21,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564857555,0.98492613,680.2,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564858453,0.98492613,680.19,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564862759,0.98492613,680.18,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564864359,0.98492613,680.17,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564865962,0.98492613,680.18,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564866260,1.3180969,680.35,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564866261,0.98492613,680.15,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564867358,0.98492613,680.14,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564867856,0.98492613,680.19,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564870361,0.98492613,680.15,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564874465,0.98492613,680.16,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564875362,0.98492613,680.15,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564875963,0.98492613,680.16,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564876767,0.98492613,680.17,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564877368,0.98492613,680.16,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564877570,0.98492613,680.11,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564878370,0.98492613,680.1,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564879070,0.98492613,680.12,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564879369,0.98492613,680.14,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564879570,0.98492613,680.17,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564880465,0.98492613,680.16,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564881068,0.98492613,680.18,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564881466,0.98492613,680.17,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564881669,0.98492613,680.18,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564882070,0.98492613,680.19,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564883669,0.98492613,680.18,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564886575,0.98492613,680.17,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564887573,0.98492613,680.16,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564888376,1.1085998,680.31,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564888676,0.98708218,680.16,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564889070,0.98708218,680.15,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564890779,0.98708218,680.14,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564890976,0.98708218,680.16,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564891480,0.98708218,680.15,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564892180,1.9718733,680.5,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564892181,0.98708218,680.1,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564895478,0.98708218,680.09,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564895880,0.98708218,680.11,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564900778,0.98708218,680.1,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564900978,0.98708218,680.09,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564903182,0.98708218,680.11,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564904893,0.98708218,680.21,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564905094,0.98708218,680.29,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564906289,0.98708218,680.3,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564907292,0.98708218,680.32,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564912294,0.98708218,680.31,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564914294,0.98708218,680.29,679.58,0.99097544]
["bitfinex-derivatives","BNBF0:USTF0",1752564914900,0.98708218,680.24,679.61,0.99097544]
["bitfinex-derivatives","BNBF0:USTF0",1752564915399,0.98708218,680.23,679.61,0.99097544]
["bitfinex-derivatives","BNBF0:USTF0",1752564915801,0.98708218,680.2,679.63,0.99097544]
["bitfinex-derivatives","BNBF0:USTF0",1752564915996,0.98708218,680.22,679.62,0.99097544]
["bitfinex-derivatives","BNBF0:USTF0",1752564917502,0.98708218,680.22,679.61,0.99097544]
["bitfinex-derivatives","BNBF0:USTF0",1752564921201,1.1084726,680.37,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564921404,0.98655151,680.22,679.61,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564924606,0.98655151,680.23,679.61,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564925302,0.2558626,680.56,679.58,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564925303,0.98655151,680.26,679.58,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564925702,0.98655151,680.25,679.59,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564926207,1.1081018,680.35,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564926208,0.98655151,680.27,679.57,1.24604415]
["bitfinex-derivatives","BNBF0:USTF0",1752564926909,0.98655151,680.24,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564927105,0.98655151,680.19,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564927308,0.98655151,680.18,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564928910,0.98655151,680.15,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564930106,0.98655151,680.16,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564933011,0.98655151,680.17,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564935116,0.98655151,680.16,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564935313,0.98655151,680.13,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564936116,0.98655151,680.16,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564936317,0.98655151,680.17,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564938721,0.98655151,680.16,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564938918,0.98655151,680.18,679.57,0.25592187]
["bitfinex-derivatives","BNBF0:USTF0",1752564939518,0.98655151,680.22,679.59,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564941123,0.98655151,680.24,679.58,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564941818,0.98655151,680.24,679.59,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564943217,0.98655151,680.22,679.6,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564943917,0.98655151,680.21,679.6,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564944122,0.98655151,680.23,679.59,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564950520,0.2558626,680.56,679.58,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564950521,0.98655151,680.24,679.58,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564953529,0.98655151,680.24,679.59,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564953729,0.98655151,680.23,679.59,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564954130,0.98655151,680.21,679.6,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564955028,0.98655151,680.22,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564955431,0.98655151,680.21,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564958031,0.98655151,680.17,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564958730,0.98655151,680.18,679.64,1.24596325]
["bitfinex-derivatives","BNBF0:USTF0",1752564959336,0.98655151,680.17,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564960035,0.98655151,680.16,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564961034,0.25584097,680.5,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564961035,0.98655151,680.18,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564961633,0.98655151,680.18,679.64,1.24596325]
["bitfinex-derivatives","BNBF0:USTF0",1752564965139,0.98655151,680.17,679.64,1.24596325]
["bitfinex-derivatives","BNBF0:USTF0",1752564966037,0.98655151,680.2,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564967437,0.98655151,680.19,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564967638,0.98655151,680.18,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564970841,0.98655151,680.17,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564971145,0.98655151,680.19,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564972543,0.98655151,680.2,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564973249,0.98655151,680.21,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564975347,0.98655151,680.19,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564975647,0.98655151,680.19,679.64,1.24596325]
["bitfinex-derivatives","BNBF0:USTF0",1752564976549,0.98655151,680.2,679.64,1.24596325]
["bitfinex-derivatives","BNBF0:USTF0",1752564976948,0.98655151,680.2,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564980850,0.98655151,680.18,679.64,1.24596325]
["bitfinex-derivatives","BNBF0:USTF0",1752564981055,0.98655151,680.2,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564982450,0.98655151,680.21,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564983951,0.98655151,680.2,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564986051,0.98655151,680.21,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564986553,0.98655151,680.2,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564986756,0.98655151,680.19,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564988459,0.98655151,680.2,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564990857,0.98655151,680.18,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564991158,0.98655151,680.2,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564992158,0.98655151,680.2,679.64,1.24596325]
["bitfinex-derivatives","BNBF0:USTF0",1752564992358,0.98655151,680.19,679.64,1.24596325]
["bitfinex-derivatives","BNBF0:USTF0",1752564993362,0.98655151,680.18,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564993660,0.98655151,680.19,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564994261,0.98655151,680.15,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564994560,0.98655151,680.14,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564995462,0.98655151,680.13,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564997962,0.98655151,680.15,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752564998165,0.98655151,680.17,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752564998365,0.98655151,680.16,679.66,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565000768,0.98655151,680.13,679.68,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565000968,0.98655151,680.15,679.67,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565001265,0.98655151,680.16,679.67,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565001467,0.98655151,680.15,679.67,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565003467,0.25584097,680.5,679.68,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565003468,0.98655151,680.14,679.68,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565003672,0.98655151,680.14,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565003673,0.98655151,680.15,679.67,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565003973,0.98655151,680.14,679.67,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565004272,0.98655151,680.14,679.68,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565004568,0.98655151,680.14,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565004569,0.98655151,680.14,679.67,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565005170,0.98655151,680.14,679.68,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565005874,0.98655151,680.17,679.66,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565007576,0.98655151,680.19,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565010875,0.98655151,680.19,679.64,1.24596325]
["bitfinex-derivatives","BNBF0:USTF0",1752565013680,0.98655151,680.19,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565014878,0.98655151,680.19,679.64,1.24596325]
["bitfinex-derivatives","BNBF0:USTF0",1752565015884,0.98655151,680.18,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565016081,0.98655151,680.19,679.64,1.24596325]
["bitfinex-derivatives","BNBF0:USTF0",1752565017382,0.98655151,680.18,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565020688,0.98655151,680.17,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565020984,0.98655151,680.16,679.66,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565021587,0.98655151,680.15,679.67,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565021990,0.98655151,680.14,679.67,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565022188,0.98655151,680.15,679.67,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565022990,0.98655151,680.14,679.67,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565025190,0.98655151,680.14,679.68,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565025491,0.98655151,680.12,679.65,0.99012228]
["bitfinex-derivatives","BNBF0:USTF0",1752565025893,0.98655151,680.12,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565025894,0.98655151,680.13,679.64,1.24596325]
["bitfinex-derivatives","BNBF0:USTF0",1752565028394,0.98655151,680.12,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565028994,0.98655151,680.11,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565029191,0.98655151,680.12,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565029395,0.98655151,680.11,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565034394,0.98655151,680.12,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565035901,0.98655151,680.11,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565040304,0.98655151,680.1,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565041108,0.98655151,680.14,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565043409,0.98655151,680.15,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565044106,0.98655151,680.14,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565044307,0.98655151,680.13,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565044506,0.98655151,680.09,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565044710,0.98655151,680.07,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565046314,0.98655151,680.08,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565048216,0.98655151,680.09,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565049821,0.98782219,680.09,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565051020,0.98782219,680.1,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565052620,0.98782219,680.11,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565053019,0.98782219,680.09,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565055623,0.98782219,680.1,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565055822,0.98782219,680.09,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565057227,0.98782219,680.1,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565057724,0.98782219,680.09,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565058226,0.98782219,680.1,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565060825,0.98782219,680.07,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565061029,0.98782219,680.11,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565062531,0.98782219,680.1,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565064331,0.98782219,680.08,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565065933,0.98782219,680.1,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565066830,0.98782219,680.06,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565069034,0.98782219,680.07,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565069335,0.98782219,680.08,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565070834,0.98782219,680.07,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565071731,0.98782219,680.08,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565073330,0.98782219,680.07,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565075236,0.98782219,680.1,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565077644,0.98782219,680.12,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565078139,0.98782219,680.11,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565078344,0.98782219,680.12,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565078542,0.98782219,680.11,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565080046,0.98782219,680.09,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565081047,0.98782219,680.08,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565081342,0.98782219,680.05,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565085844,0.98782219,680.04,679.64,0.25584097]
["bitfinex-derivatives","BNBF0:USTF0",1752565086942,0.98782219,680.04,679.37,0.99112247]
["bitfinex-derivatives","BNBF0:USTF0",1752565087447,0.98782219,680.01,679.53,0.25593505]
["bitfinex-derivatives","BNBF0:USTF0",1752565088244,0.98782219,680.18,679.53,0.25593505]
["bitfinex-derivatives","BNBF0:USTF0",1752565094249,0.98782219,680.12,679.53,0.25593505]
["bitfinex-derivatives","BNBF0:USTF0",1752565094746,0.98782219,680.07,679.53,0.25593505]
["bitfinex-derivatives","BNBF0:USTF0",1752565095652,0.98782219,680.02,679.53,0.25593505]
["bitfinex-derivatives","BNBF0:USTF0",1752565096048,0.98782219,680.04,679.53,0.25593505]
["bitfinex-derivatives","BNBF0:USTF0",1752565096451,0.98782219,680.05,679.53,0.25593505]
["bitfinex-derivatives","BNBF0:USTF0",1752565097154,0.98782219,679.97,679.25,0.99112247]
["bitfinex-derivatives","BNBF0:USTF0",1752565097355,0.98782219,679.93,679.21,0.99112247]
["bitfinex-derivatives","BNBF0:USTF0",1752565097552,0.98782219,679.93,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565097858,0.98782219,679.92,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565098152,0.98782219,679.93,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565098856,0.98782219,679.95,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565101262,0.98782219,679.94,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565101960,0.98782219,679.96,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565102462,0.98782219,679.95,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565102758,0.98782219,679.94,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565105262,0.98782219,679.95,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565105866,0.98782219,679.94,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565106066,0.98782219,679.95,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565106467,0.98782219,679.94,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565107563,0.25584097,680.5,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565107564,0.98782219,679.96,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565108572,0.25584097,680.5,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565108573,0.98782219,679.95,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565108966,0.98782219,679.94,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565113573,0.98782219,679.92,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565113770,0.98782219,679.88,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565113974,0.98782219,679.87,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565114874,0.98782219,679.88,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565116070,0.98782219,679.9,679.42,0.25595763]
["bitfinex-derivatives","BNBF0:USTF0",1752565117477,0.98379201,679.96,679.13,0.98878401]
["bitfinex-derivatives","BNBF0:USTF0",1752565117677,0.98379201,679.89,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565117878,0.25584097,680.5,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565117879,0.98379201,679.87,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565121677,0.98379201,679.86,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565122379,0.98379201,679.85,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565123977,0.98379201,679.82,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565125976,0.98379201,679.84,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565127985,0.98379201,679.85,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565128485,0.98379201,679.86,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565130687,0.98379201,679.89,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565131083,1.3180969,680.08,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565131084,0.98379201,679.93,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565131282,0.98379201,679.95,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565131784,0.98379201,679.92,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565131988,0.98379201,679.93,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565134487,0.98379201,679.89,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565135386,0.98379201,679.88,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565135589,0.98379201,679.86,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565135887,1.3180969,680.0,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565135888,0.98379201,679.87,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565136285,0.98379201,679.86,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565136887,0.98379201,679.91,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565137091,0.98379201,679.98,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565139292,0.98379201,680.02,679.32,1.2447906]
["bitfinex-derivatives","BNBF0:USTF0",1752565139792,1.3180969,680.16,679.32,1.2447906]
["bitfinex-derivatives","BNBF0:USTF0",1752565139793,0.98379201,680.0,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565139992,0.98379201,679.98,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565140692,0.98379201,679.97,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565140988,0.98379201,680.0,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565141889,0.98379201,679.99,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565142892,0.98379201,679.97,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565144888,0.98379201,679.96,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565145891,0.98379201,679.98,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565146089,0.98379201,679.99,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565147294,0.98379201,679.98,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565147593,1.9718733,680.32,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565147594,0.98379201,679.99,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565148293,0.98379201,679.98,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565149298,0.98379201,679.99,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565150294,0.98379201,679.98,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565150698,0.98379201,679.96,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565152499,0.98379201,679.95,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565152899,0.25584097,680.5,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565152900,0.98379201,679.96,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565153399,0.98379201,679.99,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565155098,0.98379201,679.96,679.32,1.2447906]
["bitfinex-derivatives","BNBF0:USTF0",1752565155998,0.98379201,679.98,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565161104,0.98379201,679.99,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565162209,0.98379201,680.01,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565162706,0.98379201,680.0,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565163408,0.98379201,679.97,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565163612,0.98379201,679.98,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565163909,1.1095089,680.08,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565164109,0.98549256,679.96,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565166117,0.98549256,679.97,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565168325,0.98549256,679.96,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565168521,0.98549256,679.93,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565168725,0.98549256,679.94,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565169121,0.98549256,679.95,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565169326,0.98549256,679.91,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565169523,0.98549256,679.86,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565170320,0.98549256,679.85,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565170924,0.98549256,679.87,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565172023,0.98549256,679.89,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565172422,0.98549256,679.9,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565173123,0.98549256,679.89,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565173327,0.98549256,679.9,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565175229,0.98549256,679.89,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565175426,0.98549256,679.9,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565175926,2.09529976,679.91,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565176230,0.98549256,679.9,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565176529,0.98549256,679.91,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565178127,0.98549256,679.9,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565178332,0.98549256,679.89,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565180832,0.98549256,679.9,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565181428,0.98549256,679.89,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565182031,0.98549256,679.87,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565183437,0.98549256,679.86,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565183937,0.98549256,679.87,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565184338,0.98549256,679.86,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565185340,0.98549256,679.87,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565185837,0.98549256,679.86,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565186038,0.98549256,679.87,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565186637,0.98549256,679.9,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565187136,0.98549256,679.88,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565187533,0.98549256,679.86,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565187734,0.98549256,679.82,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565188138,0.98549256,679.81,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565188433,0.98549256,679.77,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565189038,0.98549256,679.75,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565189239,0.98549256,679.72,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565189934,0.98549256,679.71,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565190139,0.98549256,679.72,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565192135,0.98549256,679.73,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565192541,0.98549256,679.7,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565193240,0.98549256,679.68,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565193438,0.98549256,679.65,679.32,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565193840,0.98549256,679.64,679.04,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565194043,0.98549256,679.63,679.02,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565194338,0.98549256,679.64,679.01,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565194737,0.98549256,679.64,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565195343,0.98549256,679.63,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565196042,0.98549256,679.66,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565196243,0.98549256,679.67,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565196444,0.98549256,679.65,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565197242,0.98549256,679.66,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565198243,0.98549256,679.67,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565198643,0.98549256,679.64,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565201042,0.98549256,679.66,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565201644,0.98549256,679.63,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565202342,0.98549256,679.64,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565205950,0.98549256,679.65,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565207348,0.98549256,679.66,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565207548,0.98549256,679.65,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565208655,0.98549256,679.64,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565210954,0.25593505,680.26,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565210955,0.98549256,679.66,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565211353,2.09010316,679.66,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565211555,0.98549256,679.66,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565215656,0.98549256,679.65,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565217059,0.98549256,679.67,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565217260,0.98549256,679.64,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565221060,2.08950376,679.64,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565221260,0.25593505,680.26,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565221261,0.98549256,679.6,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565221464,0.98549256,679.57,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565222060,0.98549256,679.6,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565223861,0.98549256,679.62,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565227069,2.08953686,679.64,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565227369,1.1040443,679.63,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565227567,0.98549256,679.65,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565229071,0.98549256,679.63,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565230770,0.98549256,679.64,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565231178,0.98549256,679.62,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565231874,0.98549256,679.64,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565232178,0.98549256,679.63,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565232575,0.98549256,679.62,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565234280,0.98549256,679.61,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565235176,0.98549256,679.6,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565236881,0.98549256,679.59,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565237078,0.98549256,679.61,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565237883,0.98549256,679.6,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565238182,0.98549256,679.61,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565238782,0.98549256,679.51,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565241379,0.98549256,679.52,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565241581,0.98549256,679.55,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565242085,0.98549256,679.6,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565242585,0.98549256,679.64,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565243284,0.98549256,679.63,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565243683,0.98549256,679.65,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565244284,0.98549256,679.64,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565244682,0.98549256,679.69,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565245386,0.98549256,679.68,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565245586,0.98549256,679.71,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565247082,0.98549256,679.7,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565248184,0.98549256,679.69,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565249688,0.98549256,679.67,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565250187,0.98549256,679.66,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565251889,0.98549256,679.69,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565252089,0.98549256,679.68,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565253189,0.98549256,679.71,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565253689,0.98549256,679.7,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565254294,0.98549256,679.71,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565254990,0.98549256,679.7,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565255393,0.98549256,679.71,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565257091,0.98549256,679.73,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565257292,0.98549256,679.74,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565258094,0.98549256,679.75,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565258294,0.98549256,679.76,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565260695,0.98549256,679.77,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565261794,0.98549256,679.76,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565262095,0.98549256,679.75,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565262293,0.98549256,679.76,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565263300,0.98549256,679.77,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565265395,0.98549256,679.78,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565265794,0.98549256,679.76,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565266692,0.98549256,679.77,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565266895,0.98549256,679.78,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565267497,0.98549256,679.8,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565268297,0.98549256,679.81,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565268693,0.98549256,679.83,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565268893,0.98549256,679.88,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565269098,0.98549256,679.89,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565269500,0.98549256,679.94,679.19,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565270102,0.98549256,679.95,679.18,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565270598,0.98549256,679.95,679.17,1.24571745]
["bitfinex-derivatives","BNBF0:USTF0",1752565271001,0.98549256,679.96,679.17,1.24571745]
["bitfinex-derivatives","BNBF0:USTF0",1752565271400,0.98549256,679.96,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565272004,0.98549256,679.97,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565272208,0.98549256,679.98,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565273702,0.98549256,679.97,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565274001,0.98549256,679.98,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565274402,0.98549256,679.99,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565275308,0.98549256,679.97,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565275508,1.9718733,680.26,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565275509,0.98549256,680.06,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565276204,0.98549256,680.07,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565277006,0.98549256,680.09,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565278910,0.98549256,680.1,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565279410,0.98549256,680.05,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565279614,0.98549256,680.03,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565280110,0.98549256,680.04,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565281013,0.98549256,680.12,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565282215,0.98549256,680.13,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565282416,0.98549256,680.17,679.18,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565283113,0.98549256,680.18,679.17,1.24571745]
["bitfinex-derivatives","BNBF0:USTF0",1752565283315,0.98549256,680.18,679.18,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565283519,0.98549256,680.19,679.19,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565283718,0.98549256,680.27,679.27,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565284213,1.3180969,680.45,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565284214,2.08517076,680.28,679.28,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565284414,2.08517076,680.28,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565284415,1.0996782,680.27,679.27,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565284618,1.0996782,680.26,679.32,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565284919,1.0996782,680.25,679.32,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565285213,1.0990379,680.24,679.3,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565285417,1.0990379,680.23,679.3,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565285614,1.0990379,680.22,679.21,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565285917,1.098862,680.21,679.2,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565286118,1.098862,680.2,679.2,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565286413,0.98549256,680.27,679.19,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565287214,0.98549256,680.27,679.18,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565287414,0.98549256,680.26,679.19,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565287616,1.0987577,680.25,679.19,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565287918,1.0987577,680.25,679.23,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565288119,1.0987577,680.24,679.22,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565288319,2.08425026,680.23,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565288519,0.98549256,680.18,679.19,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565288919,1.0987577,680.17,679.19,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565289215,1.0987577,680.16,679.18,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565289418,1.0987577,680.15,679.18,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565289619,1.0987577,680.14,679.18,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565289917,1.0987577,680.13,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565290115,1.0987577,680.12,679.17,1.24571745]
["bitfinex-derivatives","BNBF0:USTF0",1752565290319,1.0987577,680.11,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565290516,1.0987577,680.1,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565290718,1.0987577,680.09,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565290917,1.0987577,680.08,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565291119,1.0987577,680.07,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565291316,1.0987577,680.06,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565291517,1.0987577,680.05,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565291815,0.2559134,680.46,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565291816,1.0987577,680.04,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565292115,1.0987577,680.03,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565292320,1.0987577,680.02,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565292518,0.98549256,680.08,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565293318,0.98549256,680.07,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565296119,0.98549256,680.08,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565296525,0.98549256,680.05,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565296722,0.98549256,680.06,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565296925,0.98549256,680.08,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565297120,0.98549256,680.07,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565299324,0.98549256,680.06,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565299726,0.98549256,680.07,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565299931,0.2559134,680.46,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565299932,0.98549256,680.1,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565300829,0.98549256,680.09,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565301136,2.08429626,680.1,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565301337,1.0988037,680.09,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565301531,1.0988037,680.08,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565301732,1.0988037,680.07,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565301930,0.98549256,680.1,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565302335,0.98549256,680.09,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565304933,0.98549256,680.1,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565305837,0.98549256,680.11,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565306236,0.98549256,680.1,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565307040,0.98549256,680.09,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565307538,2.08622656,680.09,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565307837,2.08622656,680.08,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565308040,1.100734,680.07,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565308241,0.98549256,680.08,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565310336,0.98549256,680.07,679.17,1.24571745]
["bitfinex-derivatives","BNBF0:USTF0",1752565310942,0.98549256,680.06,679.17,1.24571745]
["bitfinex-derivatives","BNBF0:USTF0",1752565311442,0.98549256,680.06,679.18,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565313442,0.98549256,680.06,679.19,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565314348,0.98549256,680.05,679.19,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565314751,0.98549256,680.03,679.21,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565315748,0.98549256,679.98,679.24,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565315948,0.98549256,680.02,679.22,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565316345,0.98549256,680.02,679.23,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565316548,0.98549256,680.02,679.22,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565317148,0.98549256,680.02,679.23,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565317446,0.98549256,680.01,679.23,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565318250,0.98549256,680.01,679.24,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565318646,0.98549256,680.05,679.25,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565319346,0.98549256,680.04,679.25,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565320553,0.98549256,680.04,679.26,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565320849,0.98549256,680.04,679.25,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565321457,0.98549256,680.04,679.26,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565322156,0.98549256,680.03,679.27,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565322357,0.98549256,680.04,679.27,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565323254,0.98549256,680.03,679.27,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565324258,0.98549256,680.03,679.28,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565324458,0.98549256,680.01,679.29,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565325159,0.98549256,680.0,679.3,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565325961,0.98549256,680.02,679.29,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565326162,0.98549256,680.01,679.29,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565327162,0.98549256,680.0,679.3,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565328163,0.98549256,680.0,679.31,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565328459,0.98549256,679.99,679.31,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565329762,0.98549256,679.99,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565329763,0.98549256,680.01,679.3,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565330058,0.98549256,680.01,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565330059,0.98549256,680.01,679.31,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565330463,0.2559134,680.46,679.34,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565330464,0.98549256,680.06,679.34,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565330757,0.98549256,680.05,679.35,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565330960,0.98549256,680.06,679.34,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565331362,0.98549256,680.06,679.35,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565334562,2.42419072,680.23,679.35,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565334563,0.98549256,680.05,679.35,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565335767,0.98549256,680.04,679.36,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565339771,0.98549256,680.02,679.37,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565340176,0.98549256,680.02,679.38,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565340374,0.98549256,680.03,679.4,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565340776,0.98549256,679.99,679.43,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565341078,0.98549256,680.04,679.41,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565341378,0.98549256,680.05,679.41,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565342777,0.98549256,680.08,679.42,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565343177,0.2559134,680.46,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565343178,0.98549256,680.1,679.43,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565343380,0.98549256,680.1,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565343381,0.98549256,680.11,679.42,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565343884,0.98549256,680.12,679.47,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565344486,0.98549256,680.16,679.5,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565345083,0.98549256,680.14,679.52,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565345285,0.98549256,680.13,679.53,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565345482,0.98549256,680.13,679.52,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565345983,0.98549256,680.16,679.5,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565346181,0.98549256,680.16,679.51,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565346383,0.98549256,680.16,679.5,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565346783,0.98549256,680.18,679.49,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565347582,0.98549256,680.18,679.48,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565348182,0.98549256,680.18,679.49,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565348385,0.98549256,680.18,679.48,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565349487,0.98549256,680.19,679.48,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565352593,0.98549256,680.19,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565352594,0.98549256,680.19,679.47,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565353588,0.98549256,680.21,679.49,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565354693,0.98549256,680.22,679.49,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565354988,0.98549256,680.23,679.5,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565355595,0.98549256,680.24,679.5,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565355792,0.98549256,680.23,679.51,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565355994,0.98549256,680.26,679.51,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565356390,0.98549256,680.26,679.34,1.3178016]
["bitfinex-derivatives","BNBF0:USTF0",1752565356391,0.98549256,680.26,679.5,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565356792,0.98549256,680.25,679.51,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565358596,0.98549256,680.26,679.51,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565359298,0.98549256,680.26,679.5,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565359496,0.98549256,680.25,679.51,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565360704,0.98549256,680.29,679.48,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565360900,0.98549256,680.31,679.47,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565362404,0.98549256,680.31,679.46,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565362904,0.98549256,680.31,679.47,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565363105,0.98549256,680.32,679.47,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565364807,0.98549256,680.32,679.46,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565365107,0.25584003,680.53,679.48,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565365108,0.98549256,680.31,679.48,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565365406,0.98549256,680.31,679.47,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565366805,0.98549256,680.26,679.5,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565367108,0.98549256,680.26,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565367109,0.98549256,680.24,679.52,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565367308,0.98549256,680.25,679.51,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565370910,0.98549256,680.27,679.49,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565372911,0.98549256,680.3,679.52,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565373210,0.98549256,680.29,679.52,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565373511,0.98549256,680.3,679.52,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565373710,0.98549256,680.34,679.49,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565374207,0.98549256,680.34,679.5,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565375107,0.98549256,680.38,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565376011,0.98549256,680.39,679.53,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565376506,0.98549256,680.43,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565377316,0.98549256,680.44,679.53,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565378318,0.98549256,680.44,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565378515,0.98549256,680.5,679.58,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565379414,1.10315944,680.52,679.56,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565379615,1.10315944,680.51,679.56,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565379816,0.98549256,680.54,679.58,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565380414,0.98549256,680.52,679.58,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565381116,0.98549256,680.53,679.58,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565381318,0.98549256,680.53,679.57,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565382616,0.98549256,680.54,679.58,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565382820,0.98549256,680.57,679.61,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565383319,0.98549256,680.57,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565383320,0.98549256,680.57,679.6,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565384120,0.98549256,680.58,679.6,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565385023,0.98549256,680.56,679.61,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565385217,0.98549256,680.58,679.59,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565385417,0.25579865,680.72,679.17,0.25607441]
["bitfinex-derivatives","BNBF0:USTF0",1752565385418,0.98549256,680.52,679.53,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565385620,0.98549256,680.44,679.53,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565385823,0.98549256,680.37,679.46,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565386023,0.98549256,680.38,679.46,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565387017,1.10236576,680.52,679.6,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565387018,1.10236576,680.51,679.6,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565387222,1.10236576,680.5,679.6,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565387422,1.10236576,680.49,679.61,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565387625,1.10236576,680.48,679.61,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565387824,1.10236576,680.47,679.61,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565388124,1.10236576,680.46,679.63,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565388426,1.10236576,680.45,679.64,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565388620,1.10236576,680.44,679.64,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565388920,1.10236576,680.43,679.64,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565389122,1.10236576,680.42,679.63,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565389320,1.10236576,680.41,679.63,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565389518,1.10236576,680.4,679.64,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565389722,1.10236576,680.39,679.64,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565390024,1.10236576,680.38,679.64,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565390221,1.10236576,680.37,679.63,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565390520,1.10236576,680.36,679.63,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565390722,1.10236576,680.35,679.63,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565391019,0.98549256,680.48,679.62,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565391222,1.1032599,680.47,679.62,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565391420,1.1032599,680.46,679.62,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565391619,1.1032599,680.45,679.62,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565391822,1.1032599,680.44,679.62,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565392124,1.1032599,680.43,679.62,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565392322,1.1032599,680.42,679.62,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565392522,1.1032599,680.41,679.62,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565392724,1.1032599,680.4,679.62,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565393019,1.1032599,680.39,679.62,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565393222,1.1032599,680.38,679.62,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565393425,1.1032599,680.37,679.62,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565393621,0.98549256,680.6,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565393824,1.1038526,680.59,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565394022,1.1038526,680.58,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565394229,1.1038526,680.57,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565394424,0.98549256,680.6,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565394625,1.104,680.59,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565394923,1.104,680.58,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565395125,1.1039877,680.57,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565395324,1.1039877,680.56,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565395523,1.1039877,680.55,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565395822,1.1039877,680.54,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565396024,1.1039877,680.53,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565396228,1.1039877,680.52,679.54,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565396430,1.1039877,680.51,679.55,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565396626,1.1039877,680.5,679.55,0.98964304]
["bitfinex-derivatives","BNBF0:USTF0",1752565396925,0.98549256,680.44,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565397327,0.98165281,680.44,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565397527,1.3180969,680.68,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565397528,0.98165281,680.43,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565399333,0.98165281,680.42,679.41,1.24322098]
["bitfinex-derivatives","BNBF0:USTF0",1752565401533,0.98165281,680.42,679.42,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565402437,0.98165281,680.41,679.43,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565403536,0.98165281,680.34,679.48,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565404040,0.98165281,680.35,679.47,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565404636,0.98165281,680.35,679.48,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565405640,0.98165281,680.3,679.51,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565406041,0.98165281,680.32,679.5,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565406238,0.98165281,680.31,679.5,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565406641,0.98165281,680.3,679.51,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565408041,0.98165281,680.31,679.51,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565409447,0.98165281,680.32,679.5,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565410944,0.98165281,680.31,679.51,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565411542,0.98165281,680.29,679.5,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565413747,0.98165281,680.27,679.51,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565415745,0.98165281,680.26,679.52,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565415946,0.98165281,680.27,679.51,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565416748,0.98165281,680.26,679.52,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565417848,0.98165281,680.25,679.52,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565418048,0.98165281,680.26,679.5,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565418350,0.98165281,680.25,679.51,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565419451,0.98165281,680.14,679.42,0.98740164]
["bitfinex-derivatives","BNBF0:USTF0",1752565420048,0.98165281,680.08,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565420250,0.98165281,680.09,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565420953,0.98165281,680.11,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565421650,0.98165281,680.12,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565423152,0.98165281,680.13,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565423751,0.98165281,680.15,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565424152,0.98165281,680.14,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565425553,1.106739,680.14,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565425751,0.98165281,680.15,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565425950,0.98165281,680.14,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565426154,0.98165281,680.15,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565427954,0.98165281,680.16,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565428952,0.98165281,680.27,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565429151,0.98165281,680.22,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565429551,0.98165281,680.23,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565431356,0.98165281,680.22,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565435457,0.98165281,680.23,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565437562,0.98165281,680.24,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565438760,0.98165281,680.17,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565439658,0.25579865,680.72,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565439659,0.98165281,680.16,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565440961,0.98165281,680.13,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565443464,0.98165281,680.14,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565444967,0.98165281,680.25,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565445164,1.1039357,680.26,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565445368,2.08558851,680.25,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565445569,1.1039357,680.24,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565445769,1.1039357,680.23,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565446069,1.1039357,680.22,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565446267,1.1039357,680.21,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565446467,1.1039357,680.2,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565446671,1.1039357,680.19,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565446868,0.98165281,680.05,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565447072,0.98165281,680.06,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565447372,0.98165281,680.15,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565448072,0.98165281,680.14,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565448370,0.98165281,680.15,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565449072,0.98165281,680.14,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565449371,1.3180969,680.37,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565449372,0.98165281,680.15,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565450268,0.98165281,680.14,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565450768,0.98165281,680.19,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565451271,2.08539031,680.22,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565451474,1.1037375,680.21,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565451672,1.1037375,680.2,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565451975,1.1037375,680.19,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565452173,1.1037375,680.18,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565452373,1.1037375,680.17,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565452574,1.1037375,680.16,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565452776,1.1037375,680.15,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565452975,1.1037375,680.14,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565453177,0.98165281,680.28,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565453676,1.1031446,680.53,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565453677,0.98165281,680.29,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565453873,0.98165281,680.28,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565454674,0.25579865,680.72,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565454675,0.98165281,680.25,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565455280,0.98165281,680.24,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565455977,0.98165281,680.25,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565456178,0.98165281,680.23,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565457580,1.1030861,680.34,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565457783,0.98236267,680.23,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565458682,0.98236267,680.17,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565458883,0.98236267,680.15,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565459083,0.98236267,680.17,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565459880,0.98236267,680.16,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565460081,0.98236267,680.15,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565460882,0.98236267,680.16,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565461383,1.1030861,680.17,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565461583,1.1030861,680.16,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565461782,1.1030861,680.15,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565461987,0.98236267,680.18,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565464682,1.1034758,680.26,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565464886,0.98242872,680.18,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565465282,0.98242872,680.17,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565466184,0.98242872,680.16,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565466789,0.98242872,680.17,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565467186,0.98242872,680.16,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565468290,0.982818,680.15,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565468491,0.982818,680.14,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565468887,0.982818,680.11,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565469289,0.982818,680.13,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565469892,0.982818,680.33,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565470091,0.982818,680.26,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565471197,0.982818,680.25,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565473193,0.982818,680.24,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565473593,0.982818,680.22,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565474193,0.982818,680.19,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565474396,0.982818,680.17,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565474598,0.982818,680.06,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565475295,0.982818,680.05,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565476195,0.982818,680.02,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565476398,0.982818,680.03,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565476799,0.982818,680.12,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565476995,0.982818,680.11,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565477196,0.982818,680.1,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565478096,0.982818,680.09,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565478296,0.982818,680.07,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565478498,0.982818,680.03,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565479101,1.1053417,680.22,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565479102,0.982818,680.02,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565481102,0.982818,680.03,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565481806,0.982818,679.94,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565482402,0.982818,679.95,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565483808,0.982818,679.96,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565484103,0.982818,679.95,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565484608,0.982818,679.96,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565484808,0.982818,679.97,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565485210,0.982818,679.98,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565485910,0.982818,680.01,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565487612,0.982818,680.0,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565488112,0.982818,679.99,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565488408,0.982818,679.98,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565489807,0.982818,680.1,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565490009,0.982818,679.98,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565490512,0.982818,679.99,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565491812,0.982818,680.0,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565492411,0.982818,680.04,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565494311,0.982818,680.05,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565495113,0.982818,680.04,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565496114,0.982818,679.95,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565496815,0.982818,679.91,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565497117,0.982818,679.92,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565497414,0.982818,679.91,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565498115,0.982818,679.92,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565498314,0.982818,679.84,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565499118,0.982818,679.83,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565500115,0.982818,679.84,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565500916,0.982818,679.85,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565501516,0.982818,679.92,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565503326,1.1047749,679.94,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565503521,0.982818,679.91,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565503725,0.982818,679.92,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565504925,0.982818,679.93,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565505825,0.982818,679.9,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565506024,0.982818,679.89,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565506928,0.982818,679.9,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565507731,0.982818,679.86,679.41,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1752565507930,0.982818,679.87,679.16,0.98886605]
["bitfinex-derivatives","BNBF0:USTF0",1752565508129,0.982818,679.82,679.11,0.98886605]
["bitfinex-derivatives","BNBF0:USTF0",1752565508328,0.982818,679.83,679.31,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565509024,0.982818,679.82,679.31,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565509330,0.982818,679.83,679.31,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565511027,0.982818,679.84,679.31,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565511231,0.982818,679.85,679.31,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565511530,0.982818,679.81,679.31,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1752565512226,0.25579865,680.72,678.98,0.98886605]
["bitfinex-derivatives","BNBF0:USTF0",1752565512227,0.982818,679.89,678.98,0.98886605]
["bitfinex-derivatives","BNBF0:USTF0",1752565512428,0.982818,679.89,678.97,0.98886605]
["bitfinex-derivatives","BNBF0:USTF0",1752565512628,0.982818,679.89,679.27,0.25603202]
["bitfinex-derivatives","BNBF0:USTF0",1752565512928,0.982818,679.89,678.97,0.98886605]
["bitfinex-derivatives","BNBF0:USTF0",1752565513127,0.982818,679.89,679.27,0.25603014]
["bitfinex-derivatives","BNBF0:USTF0",1752565513432,0.982818,679.89,678.97,0.98886605]
["bitfinex-derivatives","BNBF0:USTF0",1752565513630,0.982818,679.86,679.27,0.25603014]
["bitfinex-derivatives","BNBF0:USTF0",1752565513829,0.982818,679.86,678.94,0.98886605]
["bitfinex-derivatives","BNBF0:USTF0",1752565514325,0.982818,679.86,678.93,0.98886605]
["bitfinex-derivatives","BNBF0:USTF0",1752565514730,0.982818,679.87,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565515228,0.982818,679.86,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565515732,0.982818,679.81,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565516231,0.25579865,680.72,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565516232,0.982818,679.79,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565516634,0.982818,679.78,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565517034,0.982818,679.82,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565517233,0.982818,679.8,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565519137,0.982818,679.81,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565519837,0.982818,679.79,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565520337,0.982818,679.8,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565520738,0.982818,679.76,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565520936,0.982818,679.75,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565521633,0.982818,679.74,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565521836,0.982818,679.72,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565522034,0.982818,679.76,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565522235,0.982818,679.72,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565522434,0.982818,679.73,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565522634,3.54225425,680.72,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565522635,0.982818,679.72,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565524237,0.982818,679.73,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565525039,0.982818,679.74,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565525538,0.982818,679.75,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565526340,0.982818,679.85,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565526545,0.25579865,680.72,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565526546,0.982818,679.82,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565526942,0.982818,679.83,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565532047,0.982818,679.84,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565532252,0.982818,679.85,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565532451,0.97989583,679.76,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565533854,0.97989583,679.74,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565534055,0.97989583,679.75,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565534354,0.97989583,679.74,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565537250,0.97989583,679.75,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565538654,0.97989583,679.74,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565538857,0.97989583,679.79,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565539457,0.97989583,679.77,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565539758,1.1001403,679.82,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565539958,1.0999002,679.81,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565540162,1.0999002,679.8,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565540362,1.0999002,679.79,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565540559,1.0999002,679.78,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565540863,0.97989583,679.87,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565541659,0.97989583,679.8,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565541858,0.97989583,679.79,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565543461,0.97989583,679.77,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565543861,0.97989583,679.81,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565545366,0.97989583,679.82,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565546564,0.97989583,679.87,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565547068,0.97989583,679.9,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565548265,0.97989583,679.89,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565551369,0.97989583,679.88,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565551971,0.97989583,679.9,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565552765,0.97989583,679.91,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565554066,0.97989583,679.93,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565554470,1.9718733,680.29,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565554471,0.97989583,679.92,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565554770,0.97989583,679.98,679.18,0.98755574]
["bitfinex-derivatives","BNBF0:USTF0",1752565555773,0.97989583,679.95,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565555973,0.97989583,679.93,679.16,1.24359153]
["bitfinex-derivatives","BNBF0:USTF0",1752565556469,0.97989583,679.94,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565556874,0.97989583,679.95,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565557173,0.97989583,679.97,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565559274,0.97989583,679.96,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565559470,0.97989583,680.0,679.19,0.98755574]
["bitfinex-derivatives","BNBF0:USTF0",1752565560879,0.97989583,680.01,679.18,0.98755574]
["bitfinex-derivatives","BNBF0:USTF0",1752565561581,0.97989583,680.02,679.18,0.98755574]
["bitfinex-derivatives","BNBF0:USTF0",1752565561777,0.97989583,680.01,679.18,0.98755574]
["bitfinex-derivatives","BNBF0:USTF0",1752565562177,0.97989583,680.02,679.18,0.98755574]
["bitfinex-derivatives","BNBF0:USTF0",1752565562881,0.97989583,680.0,679.16,1.24359153]
["bitfinex-derivatives","BNBF0:USTF0",1752565563079,0.97989583,680.0,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565563379,0.97989583,680.0,679.16,1.24359153]
["bitfinex-derivatives","BNBF0:USTF0",1752565563678,0.97989583,679.99,679.16,1.24359153]
["bitfinex-derivatives","BNBF0:USTF0",1752565565776,0.97989583,679.98,679.16,1.24359153]
["bitfinex-derivatives","BNBF0:USTF0",1752565566182,0.97989583,679.99,679.16,1.24359153]
["bitfinex-derivatives","BNBF0:USTF0",1752565566482,3.2864556,681.05,679.16,1.24359153]
["bitfinex-derivatives","BNBF0:USTF0",1752565566483,0.97989583,679.98,679.17,0.98755574]
["bitfinex-derivatives","BNBF0:USTF0",1752565566678,0.97989583,679.97,679.17,0.98755574]
["bitfinex-derivatives","BNBF0:USTF0",1752565566882,0.97989583,679.98,679.17,0.98755574]
["bitfinex-derivatives","BNBF0:USTF0",1752565567379,0.97989583,679.95,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565567778,0.97989583,679.93,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565567977,0.97989583,679.94,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565568183,0.97989583,679.95,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565568584,0.97989583,679.93,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565568882,0.97989583,679.91,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565570582,0.97989583,679.92,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565572089,0.97989583,679.94,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565572990,0.97989583,679.92,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565573191,0.97989583,679.91,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565573491,0.97989583,679.86,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565575993,0.97989583,679.87,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565578293,0.97989583,679.86,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565578989,0.98091004,679.86,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565580101,0.98091004,679.87,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565580591,0.98091004,679.85,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565581195,0.98091004,679.84,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565582095,0.98091004,679.86,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565582395,0.98091004,679.85,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565582995,0.98091004,679.83,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565583897,0.2560226,680.04,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565583898,0.98091004,679.81,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565585595,0.98091004,679.83,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565586299,0.98091004,679.82,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565588801,0.98091004,679.8,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565590702,0.98091004,679.78,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565591906,0.98091004,679.8,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565592401,0.98091004,679.79,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565593508,0.98091004,679.77,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565593808,0.98091004,679.78,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565594302,0.98091004,679.77,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565595003,0.98091004,679.75,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565596408,0.98091004,679.71,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565596908,0.98091004,679.73,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565597610,0.98091004,679.75,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565599108,0.98091004,679.74,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565599910,0.98091004,679.73,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565601212,0.98091004,679.74,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565602114,0.98091004,679.75,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565602313,0.98091004,679.76,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565603810,0.2560226,680.04,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565603811,0.98091004,679.8,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565604014,0.98091004,679.79,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565604713,0.98091004,679.78,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565605312,0.98091004,679.73,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565607014,0.98091004,679.74,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565607414,0.98091004,679.75,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565607718,0.98091004,679.74,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565608621,0.98091004,679.73,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565609120,0.98091004,679.74,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565610622,0.98091004,679.68,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565610918,0.98091004,679.67,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565611518,0.98091004,679.66,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565611919,1.9718733,679.97,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565611920,0.98091004,679.68,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565612922,1.3180969,679.85,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565612923,0.98091004,679.7,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565613118,0.98091004,679.69,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565615628,0.98091004,679.73,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565616030,0.98091004,679.75,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565616835,0.98091004,679.73,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565617031,0.98091004,679.74,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565617234,0.98091004,679.73,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565617435,0.98091004,679.76,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565617635,0.98091004,679.79,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565619835,0.98091004,679.8,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565621433,0.98091004,679.79,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565622235,0.98091004,679.78,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565624140,0.98091004,679.77,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565625340,0.98091004,679.76,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565625741,0.98091004,679.77,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565625941,0.98091004,679.76,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565626242,0.98091004,679.7,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565626451,0.98091004,679.67,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565626745,0.98091004,679.62,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565627039,0.98091004,679.65,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565627240,0.98091004,679.64,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565628041,0.98091004,679.65,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565631345,0.98091004,679.64,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565632048,0.98091004,679.66,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565632248,0.98091004,679.65,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565632448,0.98091004,679.66,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565632845,0.98091004,679.64,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565633250,0.98091004,679.63,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565633546,0.2560226,680.04,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565633547,0.98091004,679.66,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565634049,0.98091004,679.68,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565634754,0.98091004,679.67,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565635648,0.98091004,679.68,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565635948,0.98091004,679.67,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565636948,0.98091004,679.7,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565637151,1.3180969,679.88,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565637152,0.98091004,679.69,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565638756,0.98091004,679.68,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565640254,0.98091004,679.67,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565640554,0.98091004,679.68,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565640964,0.98091004,679.67,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565641649,0.98091004,679.64,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565642052,0.98091004,679.65,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565642859,0.98091004,679.66,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565643054,0.98091004,679.65,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565643451,0.98091004,679.68,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565643656,0.98091004,679.69,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565644752,0.98091004,679.74,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565647259,0.98091004,679.72,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565647760,0.98091004,679.7,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565647956,0.98091004,679.72,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565648156,0.98091004,679.71,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565649056,0.98091004,679.72,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565650657,0.98091004,679.71,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565651464,2.08609294,679.7,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565651659,1.1051829,679.69,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565651866,1.1051829,679.68,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565652065,1.1051829,679.67,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565652265,1.1048317,679.66,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565652463,1.1048317,679.65,679.16,0.25603579]
["bitfinex-derivatives","BNBF0:USTF0",1752565652660,0.98091004,679.71,678.92,0.98876251]
["bitfinex-derivatives","BNBF0:USTF0",1752565652865,0.98091004,679.7,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565653666,0.98091004,679.66,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565653867,0.98091004,679.64,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565654062,0.98091004,679.56,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565654369,0.98091004,679.47,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565655168,0.98091004,679.48,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565656163,0.98091004,679.49,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565656673,0.98091004,679.56,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565656863,0.98091004,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565657267,0.98091004,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565658370,0.98091004,679.58,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565659765,0.98091004,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565660071,0.98164478,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565660671,0.2560226,680.04,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565660672,0.98164478,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565661968,0.2560226,680.04,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565661969,0.98164478,679.55,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565662869,0.98164478,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565663270,0.98164478,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565663472,0.98164478,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565663672,0.98164478,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565665368,0.98164478,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565666073,0.98164478,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565669279,0.98164478,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565669474,0.98164478,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565669774,0.98164478,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565671874,0.98164478,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565672875,0.98164478,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565673575,0.98164478,679.58,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565674178,0.98164478,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565675276,0.98164478,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565676080,0.98164478,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565676577,0.98164478,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565676979,0.98164478,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565677883,0.98164478,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565678179,0.98164478,679.56,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565678378,0.98164478,679.54,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565680279,0.98164478,679.53,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565680782,0.98076619,679.53,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565681577,0.98076619,679.5,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565681779,0.98076619,679.51,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565681979,0.98076619,679.54,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565682581,0.98076619,679.53,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565682883,0.98076619,679.51,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565684481,0.98076619,679.52,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565684878,0.98076619,679.51,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565687184,0.98076619,679.53,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565687384,0.98076619,679.51,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565687883,0.98076619,679.52,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565688482,0.98076619,679.51,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565691382,0.98076619,679.52,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565691990,0.98076619,679.54,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565693086,0.98076619,679.53,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565700097,0.98076619,679.54,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565700298,0.98076619,679.51,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565700896,0.98076619,679.5,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565701096,0.98076619,679.48,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565702098,0.98076619,679.52,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565704705,0.98076619,679.51,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565706007,0.98076619,679.5,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565706503,0.98076619,679.52,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565706904,0.98076619,679.51,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565707303,0.98076619,679.5,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565708010,0.98076619,679.55,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565708209,0.98076619,679.54,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565708414,0.98076619,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565709205,0.98076619,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565710206,0.2560226,680.04,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565710207,0.98076619,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565710818,1.1033637,679.58,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565711311,1.1033637,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565711812,1.1033637,679.56,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565712008,1.1033637,679.55,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565712212,1.1033637,679.54,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565712512,1.1033637,679.53,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565712711,1.1033637,679.52,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565712908,0.98076619,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565713312,0.98076619,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565713615,0.98076619,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565713811,0.98076619,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565715022,0.98076619,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565715210,0.98076619,679.64,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565715713,0.98076619,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565716615,0.98076619,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565719017,0.98076619,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565722016,0.98076619,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565723424,0.98076619,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565725221,0.98076619,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565725623,0.98076619,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565725825,0.98076619,679.54,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565726926,0.98076619,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565727123,0.98076619,679.55,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565727625,0.98076619,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565729026,0.98076619,679.58,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565729429,0.98076619,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565730929,0.98076619,679.71,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565734030,0.98076619,679.68,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565736936,0.98076619,679.69,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565737536,0.98076619,679.68,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565738133,0.98076619,679.69,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565738337,0.98076619,679.68,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565740239,0.98076619,679.69,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565740538,0.98076619,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565740838,0.98076619,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565741939,0.98076619,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565742334,0.98076619,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565742537,0.98076619,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565743443,0.98076619,679.58,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565743643,0.98076619,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565744142,0.98076619,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565744342,0.98076619,679.64,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565746645,0.98076619,679.65,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565746945,0.98076619,679.66,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565748646,0.98076619,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565749150,0.98076619,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565750553,0.98076619,679.58,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565750752,0.98076619,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565751952,0.98076619,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565754049,0.98076619,679.69,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565754254,0.98076619,679.7,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565754451,0.98076619,679.71,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565754650,0.98076619,679.7,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565755156,0.98076619,679.71,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565756951,0.98076619,679.7,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565757755,0.98076619,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565757951,0.98076619,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565758150,0.98076619,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565758552,0.98076619,679.56,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565759252,0.98076619,679.63,679.02,1.24577261]
["bitfinex-derivatives","BNBF0:USTF0",1752565761256,0.98076619,679.62,679.03,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565761956,0.98076619,679.61,679.03,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565762250,0.98076619,679.62,679.03,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565762455,0.98076619,679.61,679.03,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565763455,0.98076619,679.61,679.04,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565763654,0.98076619,679.61,679.03,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565764560,0.98076619,679.6,679.04,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565765661,0.98076619,679.56,679.07,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565766962,0.98076619,679.6,679.04,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565767164,1.3180969,679.75,679.04,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565767165,0.98076619,679.61,679.04,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565767362,0.98076619,679.63,679.02,1.24577261]
["bitfinex-derivatives","BNBF0:USTF0",1752565767567,0.98076619,679.63,679.03,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565768162,0.98076619,679.63,679.02,1.24577261]
["bitfinex-derivatives","BNBF0:USTF0",1752565768861,1.3180969,679.8,679.02,1.24577261]
["bitfinex-derivatives","BNBF0:USTF0",1752565768862,0.98076619,679.64,679.02,1.24577261]
["bitfinex-derivatives","BNBF0:USTF0",1752565770061,0.98076619,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565771262,0.98076619,679.64,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565771465,0.98076619,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565771868,0.98076619,679.66,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565772268,0.98076619,679.69,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565775768,0.98076619,679.64,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565775968,0.98076619,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565776672,0.98076619,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565776870,0.98076619,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565778970,0.98076619,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565779669,1.1056245,679.77,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565779670,0.98076619,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565781270,0.98076619,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565784074,0.98076619,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565786375,0.98076619,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565786572,0.98076619,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565786772,0.98076619,679.64,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565788775,0.98076619,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565788975,0.98076619,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565789178,0.98076619,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565789377,0.98076619,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565789579,0.98076619,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565791678,0.98076619,679.56,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565791875,0.98076619,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565793274,0.98076619,679.58,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565793475,0.98076619,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565793676,0.98076619,679.58,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565796578,0.98076619,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565797081,0.98076619,679.58,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565798878,0.98076619,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565801883,0.98076619,679.56,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565802082,0.98076619,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565803580,0.98076619,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565804679,0.98076619,679.58,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565806880,0.25606122,679.94,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565806881,0.98076619,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565807385,0.98076619,679.55,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565808384,0.98076619,679.51,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565808983,0.98076619,679.52,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565811888,0.98076619,679.55,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565812093,0.98076619,679.56,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565813292,0.98076619,679.57,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565813689,0.98076619,679.56,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565814188,0.98076619,679.55,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565817192,0.98076619,679.59,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565818093,0.98076619,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565818394,0.98076619,679.61,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565818793,0.98076619,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565821996,0.98076619,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565822596,0.98076619,679.62,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565823595,0.98076619,679.64,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565825697,0.98076619,679.63,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565825897,0.98076619,679.66,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565826799,0.98076619,679.68,679.03,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565827097,0.98076619,679.67,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565827293,0.98076619,679.68,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565827797,0.25606122,679.94,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565827798,0.98076619,679.67,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565829802,0.98076619,679.66,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565832006,0.98076619,679.68,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565832402,0.98076619,679.69,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565835207,0.25606122,679.94,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565835208,0.98076619,679.68,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565836803,0.98076619,679.66,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565837004,0.98076619,679.65,679.02,1.24577261]
["bitfinex-derivatives","BNBF0:USTF0",1752565838507,0.98076619,679.66,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565838705,0.98076619,679.65,679.02,1.24577261]
["bitfinex-derivatives","BNBF0:USTF0",1752565840306,0.25606122,679.94,679.03,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565840307,0.98076619,679.64,679.03,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565841310,0.98076619,679.63,679.03,0.98966805]
["bitfinex-derivatives","BNBF0:USTF0",1752565841810,0.98076619,679.63,679.02,1.24577261]
["bitfinex-derivatives","BNBF0:USTF0",1752565842007,0.98076619,679.66,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565843410,0.98076619,679.6,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565843606,0.98076619,679.55,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565843810,0.98076619,679.54,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565844009,0.98076619,679.56,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565844406,0.98076619,679.55,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565846914,0.98076619,679.54,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565847815,0.98076619,679.55,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565848619,0.98076619,679.53,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565848916,0.98076619,679.51,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565849814,0.98076619,679.52,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565850015,0.98076619,679.51,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565850314,0.98076619,679.52,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565851815,0.98076619,679.53,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565852014,0.98076619,679.55,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565852216,0.98076619,679.56,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565852614,0.98076619,679.55,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565852819,0.98076619,679.56,679.02,0.25610456]
["bitfinex-derivatives","BNBF0:USTF0",1752565853114,0.98076619,679.56,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565853417,0.98076619,679.59,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565854520,0.98076619,679.66,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565855722,0.98076619,679.67,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565856018,0.98076619,679.81,679.07,1.24574623]
["bitfinex-derivatives","BNBF0:USTF0",1752565856323,0.98076619,679.82,679.07,1.24574623]
["bitfinex-derivatives","BNBF0:USTF0",1752565856523,0.25606687,680.03,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565856524,0.98076619,679.74,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565859919,0.98076619,679.72,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565860218,0.98076619,679.65,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565860620,0.98076619,679.68,679.07,1.24574623]
["bitfinex-derivatives","BNBF0:USTF0",1752565860922,0.98076619,679.68,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565861521,0.98076619,679.67,679.07,1.24574623]
["bitfinex-derivatives","BNBF0:USTF0",1752565861723,0.98076619,679.67,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565862023,0.98076619,679.7,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565864819,0.98076619,679.71,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565866121,1.1066624,679.81,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565866323,0.98357447,679.71,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565867024,0.98357447,679.74,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565867822,0.98357447,679.73,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565868521,0.25602637,680.1,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565868522,0.98357447,679.74,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565870422,0.98357447,679.72,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565871124,0.98357447,679.71,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565874228,0.98357447,679.72,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565874923,0.98357447,679.73,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565875325,2.09122927,679.73,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565875522,0.98357447,679.78,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565877124,0.98357447,679.79,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565878328,0.98357447,679.78,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565879031,0.98357447,679.84,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565879334,0.98357447,679.85,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565879731,0.98357447,679.88,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565879929,0.98413509,679.88,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565881330,0.98413509,679.89,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565882031,0.98413509,679.9,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565883430,0.98413509,679.85,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565883634,0.98413509,679.84,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565883830,0.98413509,679.83,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565884030,0.98413509,679.84,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565884233,0.98413509,679.8,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565885031,0.98413509,679.74,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565887631,1.9718733,680.07,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565887632,0.98413509,679.77,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565889634,0.98413509,679.78,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565890332,0.98413509,679.76,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565890536,0.25602637,680.1,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565890537,0.98413509,679.75,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565890737,0.98413509,679.76,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565891935,0.98413509,679.75,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565892934,0.98413509,679.71,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565893333,0.98435215,679.69,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565894137,0.98435215,679.7,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565894336,0.98435215,679.69,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565894534,0.98435215,679.7,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565897040,0.98435215,679.71,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565898337,0.98435215,679.7,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565898839,0.98435215,679.68,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565899241,0.98435215,679.69,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565900842,0.98435215,679.67,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565901445,0.98435215,679.64,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565902346,0.98435215,679.66,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565902546,0.98435215,679.67,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565903041,0.98435215,679.66,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565903547,0.98435215,679.67,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565904746,0.98435215,679.69,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565905548,0.98435215,679.78,679.07,1.24624758]
["bitfinex-derivatives","BNBF0:USTF0",1752565906349,0.98435215,679.83,679.12,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565907051,0.98435215,679.85,679.15,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565907348,0.98435215,679.86,679.15,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565907752,0.98435215,679.85,679.15,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565907948,0.98435215,679.89,679.19,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565908148,0.98435215,679.89,679.2,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565908350,0.25598399,680.18,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565908351,0.98435215,679.91,679.19,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565908654,0.98435215,679.94,679.18,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565908946,0.98435215,679.93,679.18,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565909350,0.98435215,679.94,679.18,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565910152,0.98435215,679.86,679.1,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565910348,0.98435215,679.89,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565911247,0.98435215,679.88,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565911551,0.98435215,679.86,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565911949,0.98435215,679.83,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565912152,0.98435215,679.82,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565912452,0.98435215,679.84,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565912649,0.98435215,679.87,679.07,1.24624758]
["bitfinex-derivatives","BNBF0:USTF0",1752565912851,0.98435215,679.88,679.07,1.24624758]
["bitfinex-derivatives","BNBF0:USTF0",1752565913350,0.98435215,679.87,679.08,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565913850,0.98435215,679.87,679.07,1.24624758]
["bitfinex-derivatives","BNBF0:USTF0",1752565914152,0.98435215,679.86,679.08,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565917054,0.98435215,679.83,679.1,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565917255,0.98435215,679.84,679.1,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565918959,0.98435215,679.82,679.11,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565919563,0.98435215,679.8,679.12,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565921961,0.98435215,679.82,679.1,0.9901694]
["bitfinex-derivatives","BNBF0:USTF0",1752565922160,0.25598399,680.18,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565922161,0.98435215,679.77,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565922360,0.98435215,679.78,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565923962,0.98435215,679.76,679.07,1.24624758]
["bitfinex-derivatives","BNBF0:USTF0",1752565926964,0.98435215,679.77,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565927163,0.98435215,679.85,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565927763,0.98435215,679.87,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565934166,0.98435215,679.78,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565935067,0.98435215,679.79,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565935370,0.98435215,679.78,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565935572,0.98435215,679.73,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565935872,0.98435215,679.72,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565937072,0.98435215,679.73,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565938670,0.98435215,679.7,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565938875,0.98435215,679.72,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565939274,0.98435215,679.74,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565939482,0.98435215,679.75,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565941579,0.98435215,679.76,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565942181,0.98435215,679.74,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565942679,0.98435215,679.71,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565943678,0.98416306,679.73,679.08,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565943879,0.98416306,679.74,679.08,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565944075,0.98416306,679.75,679.1,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565944676,0.98416306,679.76,679.12,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565945079,0.98416306,679.77,679.14,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565945279,0.98416306,679.75,679.15,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565945981,0.98416306,679.76,679.14,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565946182,0.98416306,679.76,679.15,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565946885,0.98416306,679.89,679.24,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565947088,1.3180969,680.05,679.24,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565947089,0.98416306,679.9,679.24,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565947986,0.98416306,679.9,679.23,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565948283,0.98416306,679.92,679.24,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565948886,0.98416306,679.96,679.09,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565949585,0.98416306,679.98,679.1,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565951085,0.98416306,679.99,679.1,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565951485,0.98416306,680.02,679.13,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565952091,1.1062791,680.17,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565952092,0.98416306,680.03,679.12,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565952296,0.98416306,680.02,679.12,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565953088,0.98416306,680.03,679.12,0.99052466]
["bitfinex-derivatives","BNBF0:USTF0",1752565953492,1.1062791,680.12,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565953691,0.98382556,680.03,679.12,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565954994,0.98382556,679.93,679.19,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565955189,0.98382556,679.92,679.19,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565955692,0.98382556,679.94,679.19,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565956195,0.98382556,680.01,679.25,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565958091,0.98382556,680.02,679.25,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565958495,0.98382556,680.04,679.27,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565958994,0.98382556,680.2,679.17,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565959697,0.98382556,680.19,679.18,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565960195,0.98382556,680.2,679.17,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565961000,1.57399995,680.46,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752565961001,0.98382556,680.21,679.19,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565961200,0.98382556,680.25,679.22,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565961497,0.98382556,680.21,679.23,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565961696,0.98382556,680.21,679.25,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565961897,0.98382556,680.21,679.26,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565962096,0.98382556,680.19,679.25,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565962295,0.98382556,680.19,679.26,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565963296,0.98382556,680.19,679.25,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565963496,0.98382556,680.18,679.26,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565963897,0.98382556,680.09,679.32,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565964098,0.98382556,680.1,679.31,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565964497,1.1065342,680.14,679.37,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565964694,1.1065342,680.13,679.37,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565964901,1.1065342,680.12,679.37,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565965098,1.1065342,680.11,679.36,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565965298,1.1065342,680.1,679.36,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565965602,0.98382556,680.2,679.4,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565965797,1.1058979,680.19,679.4,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565966199,1.1058979,680.19,679.38,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565966398,1.1058979,680.18,679.38,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565966700,0.98382556,680.21,679.39,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565967103,0.98382556,680.2,679.38,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565968103,0.98382556,680.21,679.37,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565969101,0.98382556,680.22,679.36,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565969300,0.98382556,680.22,679.35,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565970203,0.98382556,680.22,679.34,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565971205,0.98382556,680.28,679.39,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565971609,2.08815176,680.34,679.45,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565971912,1.1043262,680.33,679.43,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565972105,1.1043262,680.32,679.41,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565972310,1.1043262,680.31,679.41,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565972511,1.1043262,680.3,679.41,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565972710,1.1038791,680.29,679.4,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565972911,1.1038791,680.28,679.4,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565973112,0.98382556,680.44,679.36,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565973412,1.1040148,680.43,679.36,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565973610,1.1040148,680.42,679.36,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565973910,1.1040148,680.41,679.36,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565974109,1.1040148,680.4,679.35,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565974410,1.1040148,680.39,679.35,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565974708,1.1040148,680.38,679.34,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565974908,1.1040148,680.37,679.34,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565975113,1.1040148,680.36,679.33,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565975310,1.1040148,680.35,679.32,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565975509,1.1040148,680.34,679.32,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565975709,1.1040148,680.46,679.32,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565975909,1.1036742,680.45,679.32,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565976110,1.1036742,680.44,679.31,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565976311,1.1036742,680.43,679.31,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565976511,1.1036742,680.42,679.31,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565976714,1.1036742,680.41,679.31,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565976912,1.1036742,680.4,679.31,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565977110,1.1036742,680.39,679.3,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565977314,1.1036742,680.38,679.3,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565977518,1.1036742,680.37,679.3,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565977719,1.1036742,680.36,679.3,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565977919,1.1036742,680.35,679.3,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565978216,1.1036742,680.34,679.29,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565978418,1.1036742,680.33,679.29,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565978616,0.98382556,680.49,679.29,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565978617,1.1036742,680.32,679.29,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565978920,1.1036742,680.31,679.29,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565979121,1.1036742,680.3,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565979317,1.1036742,680.29,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565979620,0.98382556,680.49,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565979817,1.10323344,680.48,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565980016,1.10323344,680.47,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565980218,1.10323344,680.46,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565980415,1.10323344,680.45,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565980621,1.10323344,680.44,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565980920,1.10323344,680.43,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565981120,1.10323344,680.42,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565981315,1.10323457,680.41,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565981523,1.10323457,680.4,679.27,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565981722,1.10323457,680.39,679.27,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565981922,1.10323457,680.38,679.27,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565982122,1.10323457,680.37,679.27,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565982318,1.10323457,680.36,679.27,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565982518,0.98382556,680.5,679.27,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565982922,0.98382556,680.48,679.29,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565983120,2.08716166,680.48,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565983317,1.1033361,680.47,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565983523,1.1033361,680.46,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565983720,0.98382556,680.48,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565984322,0.98382556,680.47,679.28,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565984724,0.98382556,680.47,679.29,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565985624,0.98382556,680.48,679.29,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565985822,0.98382556,680.46,679.3,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565986024,2.08692676,680.46,679.3,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565986221,1.1031012,680.45,679.3,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565986421,1.1031012,680.44,679.3,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565986625,1.1031012,680.43,679.3,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565986823,1.1031012,680.42,679.31,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565987028,1.1031012,680.41,679.31,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565987228,1.1031012,680.4,679.31,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565987426,0.98382556,680.44,679.31,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565987723,0.98382556,680.55,679.24,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565988325,0.98382556,680.55,679.23,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565988530,0.98382556,680.54,679.24,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565990230,0.98382556,680.54,679.23,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565990827,0.98382556,680.59,679.2,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565992127,0.98382556,680.59,679.21,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565992328,0.98382556,680.59,679.2,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565992532,0.98382556,680.59,679.21,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565993734,0.98382556,680.58,679.22,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565994135,0.98382556,680.54,679.24,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565994331,0.98382556,680.55,679.24,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565995134,1.1013685,680.57,679.39,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565995335,0.98382556,680.69,679.39,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565995934,0.98382556,680.7,679.38,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565996134,0.98382556,680.69,679.39,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565996331,0.98382556,680.7,679.38,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565997033,2.08490446,680.7,679.38,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565997234,0.98382556,680.68,679.37,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565998339,0.98382556,680.69,679.37,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565999039,0.98382556,680.68,679.38,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752565999340,0.98382556,680.68,679.37,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566000137,0.98382556,680.68,679.38,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566000738,0.98382556,680.64,679.41,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566001038,0.25579677,680.78,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752566001039,0.98382556,680.62,679.42,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566001734,0.98382556,680.61,679.43,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566002138,0.98382556,680.61,679.44,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566003040,0.98382556,680.61,679.45,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566003239,0.98382556,680.64,679.43,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566004139,0.98382556,680.63,679.44,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566004340,0.98382556,680.64,679.43,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566005143,0.98382556,680.64,679.44,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566005844,0.98382556,680.63,679.44,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566006042,0.98382556,680.64,679.44,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566007044,0.98382556,680.64,679.45,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566007240,0.98382556,680.63,679.45,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566007640,1.1010687,680.64,679.49,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566007941,1.1010687,680.63,679.49,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566008141,1.1010687,680.62,679.49,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566008346,1.1010687,680.61,679.49,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566008543,1.1010687,680.6,679.49,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566008742,1.10112027,680.59,679.49,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566008942,0.98382556,680.65,679.5,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566009142,0.98382556,680.64,679.51,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566009646,0.98382556,680.67,679.54,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566010243,0.98382556,680.67,679.55,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566010744,0.98382556,680.66,679.55,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566010944,0.98382556,680.66,679.54,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566011142,0.98382556,680.66,679.55,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566012146,0.98382556,680.66,679.56,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566013250,0.98382556,680.64,679.58,0.98961669]
["bitfinex-derivatives","BNBF0:USTF0",1752566013648,1.1012003,680.77,679.38,1.3178016]
["bitfinex-derivatives","BNBF0:USTF0",1752566013845,0.98071824,680.64,679.58,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566014148,0.98071824,680.63,679.59,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566015144,0.98071824,680.63,679.6,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566015949,0.98071824,680.61,679.61,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566016245,0.98071824,680.61,679.62,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566017250,0.98071824,680.6,679.63,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566017545,0.98071824,680.66,679.6,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566017944,1.10256425,680.87,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752566017945,0.98071824,680.65,679.61,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566018247,0.98071824,680.62,679.64,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566018648,0.98071824,680.68,679.69,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566018846,0.98071824,680.66,679.7,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566019052,0.98071824,680.64,679.78,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566019345,0.98071824,680.65,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566020250,0.98071824,680.65,679.78,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566020854,0.98071824,680.68,679.75,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566021053,0.98071824,680.68,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566021350,0.98071824,680.68,679.76,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566022155,0.98071824,680.67,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566022354,0.98071824,680.68,679.76,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566023552,0.98071824,680.67,679.76,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566023752,0.98071824,680.68,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566024655,0.98071824,680.69,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566025053,0.98071824,680.7,679.78,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566025251,0.98071824,680.7,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566026057,0.25573756,680.88,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566026058,0.98071824,680.71,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566026263,0.98071824,680.73,679.78,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566027160,0.98071824,680.74,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566027960,0.98071824,680.73,679.78,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566030266,0.98071824,680.73,679.79,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566030960,0.98071824,680.72,679.8,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566031266,0.98071824,680.75,679.83,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566031666,0.98071824,680.75,679.84,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566032161,0.98071824,680.75,679.83,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566032365,0.98071824,680.75,679.84,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566033364,0.98071824,680.75,679.83,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566034665,0.98071824,680.74,679.84,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566035966,0.98071824,680.75,679.83,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566036464,0.98071824,680.77,679.82,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566036866,0.98071824,680.75,679.83,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566037167,0.98071824,680.76,679.83,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566038775,0.98071824,680.74,679.84,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566039174,0.98071824,680.74,679.83,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566039372,0.98071824,680.77,679.81,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566040472,0.98071824,680.77,679.8,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566040672,0.98071824,680.77,679.81,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566040877,0.98071824,680.75,679.82,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566041072,0.98071824,680.77,679.81,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566041774,0.25569059,680.99,679.82,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566041775,0.98071824,680.75,679.82,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566041976,0.98071824,680.67,679.73,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566042472,0.98071824,680.67,679.74,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566043477,0.98071824,680.66,679.74,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566043873,0.98071824,680.61,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566044274,0.98071824,680.61,679.78,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566045177,0.98071824,680.61,679.79,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566045978,0.98071824,680.65,679.76,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566047176,0.98071824,680.65,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566048179,0.98071824,680.64,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566049276,0.98071824,680.64,679.07,0.25607818]
["bitfinex-derivatives","BNBF0:USTF0",1752566049277,0.98071824,680.64,679.78,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566049474,0.25569059,680.99,679.76,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566049475,0.98071824,680.62,679.76,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566050180,0.98071824,680.61,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566050681,0.98071824,680.62,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566050881,0.98071824,680.62,679.76,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566051378,0.98071824,680.62,679.77,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566051776,0.98071824,680.62,679.78,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566052277,0.98071824,680.61,679.78,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566052478,0.98071824,680.61,679.79,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566053283,0.98071824,680.61,679.8,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566054278,0.98071824,680.6,679.81,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566055386,0.98071824,680.59,679.81,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566055785,0.98071824,680.59,679.43,2.22939609]
["bitfinex-derivatives","BNBF0:USTF0",1752566055786,0.98071824,680.57,679.83,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566056286,0.98071824,680.56,679.83,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566057186,0.98071824,680.59,679.81,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566057384,0.98071824,680.59,679.82,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566058989,0.98071824,680.6,679.86,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566059189,0.98071824,680.68,679.93,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566060086,0.98071824,680.65,679.95,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566060985,0.98071824,680.67,679.94,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566061189,0.98071824,680.66,679.94,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566061390,0.98071824,680.67,679.94,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566062186,0.25569059,680.99,679.96,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566062187,0.98071824,680.64,679.96,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566064491,2.08887264,680.73,679.96,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566064795,0.98071824,680.76,679.99,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566065589,0.98071824,680.73,680.01,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566065787,0.98071824,680.8,680.07,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566065991,0.98071824,680.82,680.06,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566066192,0.98071824,680.81,680.06,0.98479792]
["bitfinex-derivatives","BNBF0:USTF0",1752566066494,0.98539581,680.81,680.06,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566067194,0.98539581,680.81,680.07,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566067391,0.98539581,680.81,680.06,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566067697,0.98539581,680.8,680.07,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566068388,0.98539581,680.81,680.06,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566068791,0.98539581,680.8,680.07,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566068991,0.98539581,680.82,680.09,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566069290,0.98539581,680.81,680.09,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566070095,0.98539581,680.82,680.1,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566070494,0.98539581,680.82,680.09,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566070998,0.98539581,680.87,680.06,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566071498,0.98539581,680.87,680.05,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566071797,0.98539581,680.88,680.06,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566071998,0.98539581,680.89,680.07,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566072297,0.98539581,680.89,679.43,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1752566072298,0.98539581,680.91,680.09,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566072493,0.98539581,680.92,680.08,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566073194,0.98539581,680.91,680.08,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566073396,0.98539581,680.96,680.13,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566074498,0.98539581,680.94,680.13,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566075198,0.98539581,680.94,679.43,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1752566075199,0.98539581,680.95,680.12,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566075398,0.98539581,680.96,680.11,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566075596,0.98539581,680.95,680.11,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566075795,0.98539581,680.93,680.13,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566076398,0.98539581,680.94,680.12,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566076600,0.98539581,680.93,680.12,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566077702,0.98539581,680.95,680.1,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566077898,0.98539581,680.93,680.08,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566078101,0.25561734,681.15,680.08,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566078102,0.98539581,680.92,680.08,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566078299,0.98539581,680.86,680.04,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566078499,0.98539581,680.87,680.04,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566080202,0.98539581,680.86,680.04,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566080903,0.98539581,680.89,680.02,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566081104,0.98539581,680.87,680.03,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566081302,0.98539581,680.98,679.97,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566081500,0.98539581,681.05,680.04,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566082306,0.98539581,681.04,680.03,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566082505,0.98539581,681.04,680.02,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566083305,0.98539581,681.05,680.02,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566083501,0.98539581,680.88,680.13,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566084106,0.98539581,680.83,680.08,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566084302,0.98539581,680.82,680.05,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566084801,0.98539581,680.83,680.05,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566085103,0.98539581,680.86,680.02,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566085406,0.98539581,680.85,680.02,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566085606,0.98539581,680.8,679.96,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566086006,0.98539581,680.81,679.95,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566086403,0.98539581,680.84,679.97,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566090512,0.98539581,680.82,679.96,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566091011,0.98539581,680.86,679.93,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566093108,0.98539581,680.85,679.93,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566093511,0.98539581,680.86,679.93,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566095817,0.98539581,680.85,679.93,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566096717,0.98539581,680.85,679.94,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566098018,0.98539581,680.83,679.95,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566099519,0.98539581,680.89,679.97,0.98863164]
["bitfinex-derivatives","BNBF0:USTF0",1752566099717,0.98294375,680.89,679.97,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566100318,0.98294375,680.85,680.0,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566100515,0.98294375,680.87,680.02,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566100715,0.98294375,680.89,680.04,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566100929,0.98294375,680.93,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566102922,0.98294375,680.94,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566103518,2.08849645,680.94,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566103722,1.1055527,680.93,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566103922,1.1055527,680.92,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566104125,1.1055527,680.91,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566104328,1.1055527,680.9,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566104525,1.1055527,680.89,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566104726,1.1056956,680.88,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566104923,1.1056956,680.87,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566105226,1.1056956,680.86,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566105524,1.1056956,680.85,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566105723,0.98294375,680.93,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566105927,0.98294375,680.94,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566108328,0.98294375,680.94,680.07,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566109426,0.98294375,680.9,680.1,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566110231,0.98294375,680.89,680.1,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566110731,0.98294375,680.85,680.13,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566110928,0.98294375,680.88,680.07,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566112331,0.98294375,680.87,680.08,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566112527,0.98294375,680.85,680.07,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566112733,0.98294375,680.79,680.01,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566113434,0.98294375,680.78,680.01,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566113737,0.98294375,680.78,680.02,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566113935,0.98294375,680.78,680.01,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566114435,0.98294375,680.78,680.02,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566114835,0.98294375,680.78,680.03,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566115037,0.98294375,680.79,680.02,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566115233,0.98294375,680.78,680.02,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566115438,1.1069983,680.88,679.43,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1752566115439,0.98294375,680.74,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566115934,0.98294375,680.78,680.03,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566116339,0.98294375,680.77,680.04,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566117438,0.98294375,680.76,680.05,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566118437,0.98294375,680.75,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566118939,0.98294375,680.77,680.05,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566119140,0.98294375,680.78,680.04,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566120144,0.98294375,680.79,680.03,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566120439,0.98294375,680.79,679.83,1.3178016]
["bitfinex-derivatives","BNBF0:USTF0",1752566120440,0.98294375,680.76,680.05,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566122045,0.98294375,680.74,680.06,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566122441,0.98294375,680.68,680.01,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566122940,0.98294375,680.62,679.95,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566123240,0.98294375,680.6,679.96,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566124446,0.98294375,680.61,679.96,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566124745,0.98294375,680.6,679.95,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566125142,0.98294375,680.61,679.95,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566125344,0.98294375,680.59,679.96,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566125542,0.98294375,680.58,679.97,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566125746,0.98294375,680.57,679.98,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566125947,0.98294375,680.6,679.96,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566126444,0.98294375,680.61,679.95,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566128445,0.98294375,680.62,679.94,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566130345,0.98294375,680.62,679.62,1.9736745]
["bitfinex-derivatives","BNBF0:USTF0",1752566130346,0.98294375,680.61,679.92,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566130845,0.98294375,680.62,679.92,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566131146,0.98294375,680.65,679.9,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566132548,0.98294375,680.65,679.89,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566132846,0.98294375,680.66,679.9,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566133548,0.98294375,680.66,679.89,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566133748,0.98294375,680.65,679.89,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566134452,0.98294375,680.66,679.89,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566134648,0.98294375,680.65,679.89,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566134849,0.98294375,680.66,679.88,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566135950,0.98294375,680.68,679.87,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566138350,0.98294375,680.68,679.86,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566138949,0.98294375,680.67,679.87,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566139650,0.98294375,680.63,679.83,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566140051,0.98294375,680.59,679.79,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566140454,0.98294375,680.59,679.6,1.3178016]
["bitfinex-derivatives","BNBF0:USTF0",1752566140455,0.98294375,680.59,679.78,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566141053,0.98294375,680.6,679.77,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566141449,0.98294375,680.61,679.77,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566142456,0.98294375,680.56,679.71,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566143458,0.98294375,680.56,679.7,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566144556,0.98294375,680.57,679.69,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566144757,0.98294375,680.56,679.69,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566145159,0.98294375,680.58,679.68,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566145460,0.98294375,680.58,679.67,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566145756,0.98294375,680.57,679.68,0.9866357]
["bitfinex-derivatives","BNBF0:USTF0",1752566145959,1.1053676,680.64,679.49,1.3178016]
["bitfinex-derivatives","BNBF0:USTF0",1752566146160,0.9826708,680.57,679.68,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566146554,0.9826708,680.57,679.67,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566147260,0.9826708,680.58,679.67,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566148457,0.9826708,680.58,679.48,1.3178016]
["bitfinex-derivatives","BNBF0:USTF0",1752566148458,0.9826708,680.58,679.66,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566148758,0.9826708,680.58,679.47,1.3178016]
["bitfinex-derivatives","BNBF0:USTF0",1752566148759,0.9826708,680.57,679.67,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566148957,0.9826708,680.59,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566149156,0.9826708,680.58,679.66,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566149357,0.9826708,680.58,679.43,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1752566149358,0.9826708,680.58,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566150456,2.0880384,680.58,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566150661,1.1053676,680.57,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566150857,1.1053676,680.56,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566151061,1.1053676,680.55,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566151362,1.1053676,680.54,679.66,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566151656,1.1053676,680.53,679.66,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566151860,0.9826708,680.56,679.66,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566152558,0.9826708,680.56,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566152760,1.1044563,680.55,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566152958,1.1044563,680.54,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566153160,0.25561734,681.15,679.66,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566153161,2.0868628,680.53,679.66,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566153461,1.104192,680.52,679.66,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566153660,1.104192,680.51,679.66,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566153859,1.104192,680.5,679.66,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566154161,1.104192,680.49,679.66,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566154359,1.104192,680.49,679.5,1.3178016]
["bitfinex-derivatives","BNBF0:USTF0",1752566154360,1.104192,680.48,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566154559,1.104192,680.47,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566154862,1.104192,680.46,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566155061,1.104192,680.45,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566155257,1.104192,680.44,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566155458,1.104192,680.43,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566155758,1.104192,680.42,679.65,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566155956,1.104192,680.41,679.63,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566156158,1.104192,680.4,679.63,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566156362,1.104192,680.39,679.63,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566156662,1.104192,680.38,679.62,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566156860,1.104192,680.37,679.53,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566157061,1.104192,680.36,679.53,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566157258,0.9826708,680.47,679.53,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566157259,1.104192,680.35,679.53,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566157459,1.104192,680.34,679.52,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566157661,1.104192,680.33,679.52,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566157859,1.104192,680.32,679.52,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566158060,0.9826708,680.47,679.52,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566158361,1.1024254,680.46,679.52,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566158559,1.1024254,680.45,679.52,0.98729586]
["bitfinex-derivatives","BNBF0:USTF0",1752566158763,0.25585319,680.36,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566159862,1.23852399,680.36,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566160065,1.1024254,680.35,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566160864,2.0850962,680.35,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566161165,1.1018915,680.34,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566161464,1.1018924,680.33,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566161668,0.9826708,680.35,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566162267,0.9826708,680.36,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566163169,0.98023398,680.36,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566163573,0.98023398,680.37,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566164068,0.98023398,680.31,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566164272,1.1013711,680.35,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566164469,1.1013711,680.34,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566164669,1.1013711,680.33,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566164872,1.1013711,680.32,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566165072,1.1013711,680.31,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566165270,1.1013711,680.3,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566165475,0.98023398,680.38,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566165678,1.101076,680.37,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566165872,1.101076,680.36,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566166074,1.101076,680.35,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566166273,1.101076,680.34,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566166473,1.101076,680.33,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566166672,1.101076,680.32,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566166876,1.101076,680.31,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566167073,0.98023398,680.42,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566167376,1.1012254,680.41,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566167573,1.1012254,680.4,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566167776,1.1012254,680.39,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566167972,1.1012254,680.38,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566168174,1.1012254,680.37,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566168373,1.1012254,680.36,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566168571,1.1012254,680.35,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566168773,1.1012254,680.34,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566168971,1.1012254,680.33,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566169175,1.1012254,680.32,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566169377,1.1012254,680.31,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566169576,0.98023398,680.42,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566169877,1.1012428,680.41,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566170178,0.98023398,680.52,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566170378,0.98023398,680.53,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566170773,0.98023398,680.54,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566170978,0.98023398,680.55,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566171573,0.98023398,680.54,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566171772,2.08198358,680.57,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566171975,1.1017496,680.56,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566172178,1.1017496,680.55,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566172477,1.1017496,680.54,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566172678,1.1017496,680.53,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566172876,1.1017496,680.52,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566173076,1.1017496,680.51,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566173374,1.1017496,680.5,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566173579,0.98023398,680.55,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566174079,0.98023398,680.51,679.54,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566174579,0.98023398,680.5,679.54,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566175977,0.98023398,680.52,679.53,1.24123475]
["bitfinex-derivatives","BNBF0:USTF0",1752566177377,0.98023398,680.52,679.54,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566177880,0.98023398,680.51,679.54,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566178280,0.98023398,680.51,679.55,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566178479,2.08290318,680.51,679.55,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566178683,0.98023398,680.51,679.55,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566179481,0.98023398,680.5,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566180482,0.98023398,680.5,679.57,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566180885,0.98023398,680.51,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566182084,0.98023398,680.52,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566182586,0.98023398,680.52,679.57,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566183182,0.98023398,680.51,679.57,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566183882,2.08436708,680.51,679.57,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566184089,1.1041331,680.5,679.57,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566184289,0.98023398,680.51,679.58,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566185389,0.98023398,680.5,679.58,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566185789,0.98023398,680.49,679.59,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566185990,0.98023398,680.47,679.54,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566186485,0.98023398,680.46,679.55,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566187090,0.98023398,680.44,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566187291,0.98023398,680.42,679.54,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566187887,0.98023398,680.41,679.54,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566188091,0.98023398,680.4,679.55,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566188292,0.98023398,680.38,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566188892,0.98023398,680.37,679.55,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566189291,0.98023398,680.37,679.54,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566189496,0.98023398,680.29,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566190296,0.98023398,680.3,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566190992,1.9718733,680.62,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566190993,0.98023398,680.29,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566192495,0.98023398,680.28,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566193296,0.98023398,680.29,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566193495,0.98023398,680.3,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566194002,0.98023398,680.33,679.53,1.24123475]
["bitfinex-derivatives","BNBF0:USTF0",1752566194394,0.98023398,680.32,679.53,1.24123475]
["bitfinex-derivatives","BNBF0:USTF0",1752566194595,0.25581746,680.63,679.54,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566194596,0.98023398,680.31,679.54,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566195795,0.98023398,680.3,679.55,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566195995,0.98023398,680.33,679.53,1.24123475]
["bitfinex-derivatives","BNBF0:USTF0",1752566196401,0.98023398,680.32,679.54,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566197401,0.98023398,680.32,679.55,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566198497,0.98023398,680.32,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566198498,0.98023398,680.32,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566199397,0.98023398,680.31,679.57,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566199702,0.98023398,680.31,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566199900,0.98023398,680.31,679.57,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566200501,0.98023398,680.3,679.57,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566200899,0.98023398,680.32,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566203506,0.98023398,680.31,679.57,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566204304,0.98023398,680.32,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566204705,0.98023398,680.33,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566205308,0.98023398,680.32,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566205903,0.98023398,680.33,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566207009,0.98023398,680.35,679.56,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566208310,0.98023398,680.34,679.57,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566208509,0.98023398,680.35,679.58,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566208709,1.1070139,680.52,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566208710,0.98023398,680.39,679.64,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566208909,0.98023398,680.39,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566208910,0.98023398,680.41,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566210711,0.98023398,680.41,679.68,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566210912,1.1070139,680.42,679.66,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566211211,1.1070139,680.41,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566211408,1.1070139,680.4,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566211712,1.1070139,680.39,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566211908,0.98023398,680.41,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566211909,1.1070139,680.38,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566212111,1.1070139,680.37,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566212312,1.1070139,680.36,679.69,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566212513,0.98023398,680.39,679.69,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566214010,0.98023398,680.41,679.71,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566217215,0.98023398,680.55,679.83,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566217414,0.98023398,680.56,679.82,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566217616,0.98023398,680.55,679.82,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566217814,0.98023398,680.55,679.8,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566218219,0.98023398,680.56,679.79,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566218617,0.98023398,680.57,679.81,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566218922,0.98023398,680.55,679.82,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566219416,0.98023398,680.63,679.88,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566219816,0.98023398,680.62,679.88,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566220524,0.98023398,680.61,679.89,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566220920,0.98023398,680.63,679.88,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566221625,0.98023398,680.64,679.87,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566221823,0.98023398,680.63,679.88,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566222121,0.98023398,680.68,679.92,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566222320,0.98023398,680.69,679.91,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566222725,0.98023398,680.71,679.93,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566223125,0.98023398,680.72,679.92,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566223423,0.98023398,680.72,679.91,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566224220,0.98023398,680.73,679.89,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566225327,0.98023398,680.74,679.88,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566225924,0.98023398,680.75,679.87,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566226322,0.98023398,680.76,679.86,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566226920,0.98023398,680.75,679.86,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566227325,0.98023398,680.76,679.85,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566228025,2.08607498,680.76,679.85,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566228325,2.08607498,680.76,679.84,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566228326,1.105841,680.75,679.84,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566228526,1.105841,680.74,679.84,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566228723,0.98023398,680.76,679.84,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566229025,0.98023398,680.75,679.85,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566229527,0.98023398,680.75,679.84,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566230026,0.98023398,680.74,679.85,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566230428,0.98023398,680.74,679.84,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566231025,0.98023398,680.76,679.83,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566231225,0.98023398,680.76,679.82,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566232327,0.98023398,680.73,679.8,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566232729,2.08493658,680.73,679.8,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566232930,1.1047026,680.72,679.8,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566233229,1.1047026,680.71,679.8,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566233430,1.1047026,680.7,679.8,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566233630,1.1047026,680.69,679.78,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566234129,1.1047026,680.68,679.78,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566234329,0.25570092,680.91,679.78,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566234330,0.98023398,680.76,679.78,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566234627,1.1036186,680.75,679.78,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566234830,1.1036186,680.74,679.78,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566235031,1.1036133,680.73,679.78,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566235326,1.1036133,680.72,679.78,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566235526,1.1036133,680.71,679.78,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566235828,1.1036133,680.7,679.78,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566236026,0.25570092,680.91,679.77,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566236027,1.1036133,680.69,679.77,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566236227,1.1036133,680.68,679.76,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566236432,1.1036133,680.67,679.76,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566236632,1.1036133,680.66,679.76,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566236928,0.98023398,680.74,679.73,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566237227,0.98023398,680.69,679.68,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566239428,0.98023398,680.69,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566240530,0.98023398,680.67,679.69,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566240937,0.98023398,680.69,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566242136,0.98023398,680.68,679.68,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566243733,0.98023398,680.67,679.68,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566245837,0.98023398,680.65,679.7,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566246336,0.98023398,680.65,679.69,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566246833,2.08364358,680.65,679.7,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566247133,1.1034096,680.64,679.7,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566247337,1.1034096,680.63,679.7,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566247534,0.98023398,680.65,679.7,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566248238,0.98023398,680.65,679.69,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566248534,0.98023398,680.65,679.7,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566249936,0.98023398,680.66,679.69,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566250838,0.98023398,680.65,679.7,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566252340,0.98023398,680.65,679.71,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566252540,0.25570092,680.91,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566252541,0.98023398,680.7,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566253442,0.98023398,680.7,679.68,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566255039,0.98023398,680.69,679.69,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566256037,0.98023398,680.7,679.68,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566256242,0.98023398,680.7,679.69,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566256940,0.98023398,680.69,679.69,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566257344,0.98023398,680.69,679.7,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566257742,0.98023398,680.7,679.69,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566258344,0.98023398,680.67,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566259944,0.98023398,680.67,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566259945,0.98023398,680.66,679.68,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566260241,0.98023398,680.66,679.69,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566260741,0.98023398,680.69,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566261542,0.98023398,680.69,679.68,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566261742,0.98023398,680.64,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566261941,0.98023398,680.65,679.66,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566262144,0.98023398,680.64,679.67,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566262342,0.98023398,680.64,679.68,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566262543,0.98023398,680.6,679.64,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566264244,0.98023398,680.59,679.65,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566265343,0.98023398,680.56,679.68,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566265744,0.98023398,680.55,679.71,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566265948,0.98023398,680.55,679.75,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566266350,0.98023398,680.55,679.76,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566266547,0.98023398,680.56,679.77,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566267452,1.3180969,680.73,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566267453,0.98023398,680.55,679.78,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566268349,0.25570092,680.91,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566268350,0.98023398,680.54,679.79,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566269249,0.98023398,680.54,679.8,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566269952,0.25570092,680.91,679.8,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566269953,0.98023398,680.55,679.8,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566270449,0.98023398,680.56,679.79,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566270848,0.98023398,680.58,679.78,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566271253,0.98023398,680.58,679.79,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566272350,0.98023398,680.63,679.75,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566273050,0.98023398,680.59,679.71,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566273352,0.98023398,680.58,679.72,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566275259,0.98023398,680.57,679.73,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566276155,0.98023398,680.58,679.72,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566276360,0.98023398,680.58,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566276361,0.98023398,680.57,679.73,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566278261,0.98023398,680.58,679.73,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566278560,0.25570092,680.91,679.73,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566278561,0.98023398,680.57,679.73,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566281668,0.25570092,680.91,679.75,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566281669,0.98023398,680.54,679.75,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566282267,0.98023398,680.52,679.76,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566283170,0.98023398,680.52,679.77,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566283567,0.98023398,680.51,679.77,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566284471,0.98023398,680.5,679.77,0.98538156]
["bitfinex-derivatives","BNBF0:USTF0",1752566285171,0.98610824,680.5,679.77,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566285368,0.98610824,680.5,679.78,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566286070,0.98610824,680.51,679.77,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566286372,0.98610824,680.53,679.76,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566288070,0.98610824,680.52,679.76,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566289375,0.98610824,680.52,679.77,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566290870,0.98610824,680.52,679.76,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566291277,0.98610824,680.52,679.77,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566291473,0.98610824,680.51,679.77,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566292378,0.98610824,680.51,679.78,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566294375,0.98610824,680.5,679.78,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566294775,0.98610824,680.5,679.79,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566295381,0.98610824,680.49,679.79,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566295577,0.25570092,680.91,679.78,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566295578,0.98610824,680.48,679.78,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566295779,0.98610824,680.47,679.78,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566296076,0.98610824,680.45,679.79,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566296277,0.98610824,680.45,679.8,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566296881,0.98610824,680.44,679.79,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566297682,0.98610824,680.44,679.8,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566297877,0.98610824,680.4,679.76,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566298280,0.98610824,680.39,679.76,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566299379,0.98610824,680.38,679.74,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566300882,0.98610824,680.36,679.75,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566301285,0.98610824,680.37,679.74,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566301584,0.98610824,680.34,679.69,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566301782,1.110704,680.33,679.69,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566301983,2.09681224,680.33,679.68,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566302187,2.09681224,680.32,679.67,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566302388,0.98610824,680.32,679.67,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566302587,0.98610824,680.33,679.67,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566303086,2.09599554,680.32,679.66,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566303385,1.1098873,680.31,679.66,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566303581,0.98610824,680.22,679.56,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566303985,0.98610824,680.21,679.57,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566304184,0.98610824,680.25,679.54,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566304383,0.98610824,680.28,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566304986,0.98610824,680.21,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566305184,2.4268821,680.4,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566305185,0.98610824,680.2,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566305388,0.98610824,680.22,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566305788,0.98610824,680.24,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566305986,0.25570092,680.91,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566305987,0.98610824,680.26,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566306188,0.98610824,680.27,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566306590,0.98610824,680.28,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566307092,0.98610824,680.23,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566307490,0.98610824,680.25,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566309388,0.98610824,680.26,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566310100,0.98610824,680.27,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566310504,0.98610824,680.28,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566312497,0.98610824,680.29,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566312697,0.98610824,680.28,679.53,0.25585319]
["bitfinex-derivatives","BNBF0:USTF0",1752566312898,0.98610824,680.27,679.25,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566313198,0.98610824,680.24,679.5,0.25593222]
["bitfinex-derivatives","BNBF0:USTF0",1752566313395,1.1063734,680.23,679.5,0.25593222]
["bitfinex-derivatives","BNBF0:USTF0",1752566313698,1.1063734,680.22,679.5,0.25593222]
["bitfinex-derivatives","BNBF0:USTF0",1752566313996,1.1063734,680.21,679.5,0.25593222]
["bitfinex-derivatives","BNBF0:USTF0",1752566314198,0.98610824,680.12,679.5,0.25593222]
["bitfinex-derivatives","BNBF0:USTF0",1752566314596,0.98610824,680.13,679.5,0.25593222]
["bitfinex-derivatives","BNBF0:USTF0",1752566315501,0.98610824,680.11,679.5,0.25593222]
["bitfinex-derivatives","BNBF0:USTF0",1752566316098,0.98610824,680.1,679.5,0.25593222]
["bitfinex-derivatives","BNBF0:USTF0",1752566316307,2.09026834,680.11,679.08,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566316497,0.98610824,680.08,679.41,0.25597929]
["bitfinex-derivatives","BNBF0:USTF0",1752566316801,0.98610824,680.08,679.02,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566316802,0.98610824,680.04,678.98,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566316999,0.98610824,680.04,679.41,0.2559887]
["bitfinex-derivatives","BNBF0:USTF0",1752566317399,0.98610824,680.05,678.95,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566317603,0.98610824,680.05,679.38,0.25600188]
["bitfinex-derivatives","BNBF0:USTF0",1752566317804,0.98610824,680.05,678.95,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566317998,0.98610824,680.05,679.31,0.25601318]
["bitfinex-derivatives","BNBF0:USTF0",1752566318215,0.98610824,680.04,679.31,0.25601318]
["bitfinex-derivatives","BNBF0:USTF0",1752566318408,0.98610824,680.05,678.93,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566318598,0.98610824,680.05,679.3,0.25601978]
["bitfinex-derivatives","BNBF0:USTF0",1752566318903,1.1027457,680.04,678.93,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566319099,0.25570092,680.91,678.55,1.9736745]
["bitfinex-derivatives","BNBF0:USTF0",1752566319100,0.98610824,680.0,679.3,0.25602072]
["bitfinex-derivatives","BNBF0:USTF0",1752566319298,0.98610824,679.93,678.89,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566319614,0.98610824,679.94,679.29,0.25602919]
["bitfinex-derivatives","BNBF0:USTF0",1752566319798,0.98610824,679.93,678.88,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566319999,0.98610824,679.92,678.87,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566320202,0.98610824,679.89,679.29,0.25603861]
["bitfinex-derivatives","BNBF0:USTF0",1752566320400,0.98610824,679.89,678.84,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566320600,0.98610824,679.9,679.29,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1752566320808,1.1027457,679.92,679.29,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1752566321005,1.1027457,679.91,678.71,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566321206,0.98610824,680.09,679.29,0.25605557]
["bitfinex-derivatives","BNBF0:USTF0",1752566321403,1.1003667,680.08,679.29,0.25605557]
["bitfinex-derivatives","BNBF0:USTF0",1752566321608,1.1003667,680.07,678.71,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566321909,1.1003667,680.06,679.29,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752566322104,1.1003667,680.05,678.71,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566322307,1.1003667,680.04,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566322504,1.1003667,680.03,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566322707,1.1003667,680.02,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566323004,1.1003667,680.01,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566323205,1.1003667,680.0,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566323505,0.98610824,680.12,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566323909,1.0994753,680.11,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566324205,1.0994753,680.1,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566324408,1.0994753,680.09,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566324705,1.0994753,680.08,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566324909,1.0990828,680.07,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566325109,1.0990828,680.06,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566325406,1.0990828,680.05,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566325603,1.0990828,680.04,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566325804,1.0990828,680.03,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566326004,1.0990828,680.02,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566326208,1.0990828,680.01,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566326410,1.0990828,680.0,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566326611,1.0990828,679.99,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566326813,1.0990828,679.98,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566327008,1.0990828,679.97,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566327312,1.0990828,679.96,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566327512,1.0990828,679.95,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566327814,0.98610824,680.11,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566328014,1.0983287,680.1,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566328214,0.98610824,680.11,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566328514,0.98610824,680.08,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566328712,2.08443694,680.07,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566329014,1.0983287,680.06,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566329216,1.0983287,680.05,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566329514,1.0983287,680.04,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566329814,1.0980767,680.03,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566330015,1.0980767,680.02,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566330215,1.0980767,680.01,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566330516,1.0980767,680.0,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566330711,1.0980767,679.99,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566330912,1.0980767,679.98,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566331111,1.0980767,679.97,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566331314,1.0980767,679.96,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566331515,0.98610824,680.11,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566331713,0.98610824,680.1,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566332412,0.98610824,680.11,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566333012,3.2864556,681.39,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566333013,0.98610824,680.09,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566333317,2.08407584,680.09,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566333513,2.08407584,680.08,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566333816,0.98610824,680.06,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566334416,0.98610824,680.07,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566334615,0.98610824,680.06,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566335417,0.98610824,680.07,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566337618,2.08407584,680.07,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566337816,1.0979676,680.06,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566338120,1.0979676,680.05,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566338319,1.0979676,680.04,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566338516,1.0979676,680.03,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566338717,1.0979676,680.02,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566338930,1.0979676,680.01,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566339217,1.0979676,680.0,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566339422,1.0979676,679.99,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566339620,1.0979676,679.98,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566339818,1.0979676,679.97,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566340128,1.0979676,679.96,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566340322,1.0979676,679.95,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566340523,1.0979676,679.94,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566340723,1.0977669,679.93,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566340926,0.98610824,680.07,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566341223,0.98610824,680.12,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566342421,0.98610824,680.11,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566344423,0.98610824,680.1,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566346225,0.98610824,680.11,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566346429,0.98610824,680.1,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566346928,0.98610824,680.02,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566347425,0.98610824,680.01,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566347926,0.98610824,679.98,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566348931,1.9718733,680.37,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566348932,0.98610824,679.96,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566349231,0.98610824,679.94,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566349431,0.98610824,679.89,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566350437,0.98610824,679.86,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566351027,0.98610824,679.85,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566351429,0.98610824,679.84,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566352229,0.98610824,679.85,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566352429,0.98610824,679.84,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566353432,0.98610824,679.83,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566354030,0.98610824,679.82,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566354532,0.98610824,679.81,679.04,0.25604144]
["bitfinex-derivatives","BNBF0:USTF0",1752566355035,0.98610824,679.81,678.57,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566355534,0.98610824,679.81,678.59,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566355831,0.98610824,679.79,678.57,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566356134,0.98610824,679.82,678.48,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566356334,0.98610824,679.81,678.5,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566356933,0.98610824,679.8,678.51,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566357237,0.98610824,679.83,678.49,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566357537,0.98610824,679.8,678.48,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566358438,0.98610824,679.79,678.5,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566359236,0.98610824,679.79,678.49,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566359451,0.98610824,679.78,678.51,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566360138,0.98610824,679.79,678.51,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566360437,0.98610824,679.78,678.53,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566360837,0.98610824,679.77,678.53,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566361237,0.98610824,679.78,678.52,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566361440,0.98610824,679.76,678.55,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566362142,0.98610824,679.74,678.55,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566362542,0.98610824,679.73,678.57,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566363037,0.98610824,679.82,678.52,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566363342,0.98610824,679.8,678.49,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566363542,0.98610824,679.79,678.51,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566364142,0.98610824,679.79,678.5,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566364440,0.98610824,679.78,678.52,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566365241,0.98610824,679.78,678.51,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566365440,0.98610824,679.78,678.53,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566365638,0.98610824,679.78,678.52,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566365841,0.98610824,679.77,678.53,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566366241,0.98610824,679.77,678.52,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566366441,0.98610824,679.77,678.53,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566367439,0.98610824,679.77,678.54,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566368244,0.98610824,679.77,678.53,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566368545,0.98610824,679.76,678.54,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566368745,0.98610824,679.76,678.55,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566369044,0.98610824,679.77,678.55,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566369242,0.98610824,679.77,678.54,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566369441,1.9718733,680.26,678.55,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566369442,0.98610824,679.76,678.55,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566370155,0.98610824,679.77,678.55,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566370446,0.98610824,679.76,678.56,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566370947,0.98610824,679.77,678.56,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566371148,0.98610824,679.76,678.56,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566371344,0.98610824,679.76,678.57,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566372449,0.98610824,679.75,678.58,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566372647,2.09137504,679.75,678.59,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566372850,0.98610824,679.7,678.62,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566373548,0.98610824,679.69,678.64,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566375351,0.98610824,679.69,678.65,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566375754,0.98610824,679.67,678.66,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566376049,0.98610824,679.67,676.89,4.6052405]
["bitfinex-derivatives","BNBF0:USTF0",1752566376050,0.98610824,679.65,678.67,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566376250,0.98610824,679.66,678.67,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566376453,0.98610824,679.65,678.68,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566376651,0.98610824,679.68,678.65,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566376850,0.98610824,679.67,678.65,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566377049,0.98610824,679.63,678.6,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566377450,0.98610824,679.59,678.56,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566378255,0.98610824,679.6,678.56,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566378856,0.98610824,679.59,678.56,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566379258,0.98610824,679.6,678.55,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566379557,0.98610824,679.58,678.56,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566380156,0.98610824,679.59,678.55,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566380659,0.98610824,679.57,678.54,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566380855,0.98610824,679.51,678.57,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566381159,0.98610824,679.52,678.57,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566381359,0.98610824,679.47,678.52,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566382158,0.98610824,679.48,678.51,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566383168,0.98610824,679.47,678.5,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566383363,0.98610824,679.49,678.49,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566384268,0.98610824,679.49,678.48,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566384565,0.98610824,679.5,678.47,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566384866,2.09139054,679.51,678.48,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566385067,0.98610824,679.5,678.48,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566385364,0.98610824,679.51,678.47,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566385970,0.98610824,679.5,678.48,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566386176,0.98610824,679.5,678.47,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566386475,0.98610824,679.5,678.48,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566386669,0.98610824,679.49,678.47,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566387169,0.98610824,679.49,678.46,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566387869,0.98610824,679.48,678.47,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566388271,0.98610824,679.49,678.46,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566388471,0.98610824,679.49,678.47,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566388768,0.98610824,679.45,678.45,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566388973,0.98610824,679.44,678.45,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566389470,0.98610824,679.44,677.36,3.2894575]
["bitfinex-derivatives","BNBF0:USTF0",1752566389471,0.98610824,679.41,678.46,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566390170,0.98610824,679.38,678.42,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566390367,0.98610824,679.38,678.1,1.9736745]
["bitfinex-derivatives","BNBF0:USTF0",1752566390368,0.98610824,679.38,678.43,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566390768,0.98610824,679.36,678.4,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566391071,0.98610824,679.38,678.39,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566391272,0.98610824,679.42,678.36,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566391480,0.98610824,679.41,678.36,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566391668,2.08802066,679.41,678.36,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566391872,1.10191242,679.4,678.36,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566392069,1.10191242,679.39,678.36,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566392371,0.98610824,679.41,678.36,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566393272,0.98610824,679.34,678.26,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566393470,0.98610824,679.36,678.3,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566393968,0.98610824,679.4,678.33,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566395274,0.98610824,679.41,678.32,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566395570,0.98610824,679.4,678.33,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566398374,0.98610824,679.38,678.35,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566399172,0.98610824,679.39,678.34,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566399474,0.98610824,679.38,678.35,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566399975,0.98610824,679.39,678.35,0.98947812]
["bitfinex-derivatives","BNBF0:USTF0",1752566400274,0.98610824,679.39,676.91,4.6052405]
["bitfinex-derivatives","BNBF0:USTF0",1752566401172,0.9801189,679.39,678.35,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566401372,3.267063,680.5,677.23,3.288236]
["bitfinex-derivatives","BNBF0:USTF0",1752566401373,0.9801189,679.38,678.34,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566401571,0.9801189,679.35,678.32,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566401777,1.960237,679.71,678.32,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566401778,0.9801189,679.36,678.32,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566402173,0.9801189,679.35,678.32,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566402672,0.9801189,679.37,678.31,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566403475,0.9801189,679.36,678.31,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566403976,0.9801189,679.37,678.31,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566404977,1.100808,679.38,678.29,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566405179,1.100808,679.37,678.3,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566405379,1.100808,679.36,678.28,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566405575,1.100808,679.35,678.28,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566405779,0.9801189,679.42,678.29,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566406079,0.9801189,679.3,678.37,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566406375,0.9801189,679.31,678.38,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566406581,0.9801189,679.29,678.39,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566406778,0.9801189,679.28,678.39,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566406982,0.9801189,679.3,678.39,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566407183,0.9801189,679.29,678.4,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566407678,0.9801189,679.28,678.4,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566409181,0.9801189,679.28,678.41,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566410191,0.9801189,679.27,678.42,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566410982,0.9801189,679.56,678.7,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566411184,0.9801189,679.62,678.76,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566411384,0.9801189,679.68,678.83,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566411584,0.9801189,679.75,678.9,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566412283,0.9801189,679.75,678.91,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566412688,0.9801189,679.74,678.88,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566413187,0.9801189,679.68,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566413687,0.9801189,679.68,678.5,1.972941]
["bitfinex-derivatives","BNBF0:USTF0",1752566413688,0.9801189,679.7,678.8,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566414288,0.9801189,679.69,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566415186,0.9801189,679.68,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566415982,0.9801189,679.7,678.8,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566416188,0.9801189,679.7,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566416483,0.9801189,679.69,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566417089,0.9801189,679.69,678.8,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566417588,0.9801189,679.69,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566418588,0.9801189,679.69,677.78,3.288236]
["bitfinex-derivatives","BNBF0:USTF0",1752566418589,0.9801189,679.69,678.8,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566419289,0.9801189,679.69,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566420686,0.9801189,679.7,678.8,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566421290,0.9801189,679.7,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566421486,2.0835609,679.7,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566421685,1.103442,679.69,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566421887,1.103442,679.68,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566422192,1.103442,679.67,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566422388,1.103442,679.66,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566422586,1.103442,679.65,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566422789,1.103442,679.64,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566423087,1.103442,679.63,678.81,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566423289,1.103442,679.62,678.82,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566423588,1.103442,679.61,678.86,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566423891,1.103442,679.6,678.86,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566424092,0.9801189,679.79,678.86,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566425890,0.9801189,679.78,678.87,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566426094,0.9801189,679.79,678.89,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566427394,0.9801189,679.79,678.9,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566428195,0.9801189,679.78,678.89,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566428390,0.9801189,679.78,678.9,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566428994,0.9801189,679.74,678.91,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566429193,0.9801189,679.72,678.93,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566430993,0.9801189,679.71,678.94,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566431192,0.9801189,679.7,678.95,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566431394,0.9801189,679.68,678.96,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566431697,0.9801189,679.63,678.99,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566431895,0.9801189,679.62,678.97,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566432098,0.9801189,679.65,678.96,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566432296,0.9801189,679.64,678.95,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566432496,0.9801189,679.62,678.93,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566432998,0.9801189,679.61,678.94,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566433400,0.9801189,679.61,678.95,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566433994,0.9801189,679.6,678.96,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566434197,0.9801189,679.59,678.96,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566434400,0.9801189,679.6,678.95,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566434999,1.106039,679.6,678.95,0.9864709]
["bitfinex-derivatives","BNBF0:USTF0",1752566435196,1.106039,679.59,678.82,1.315294]
["bitfinex-derivatives","BNBF0:USTF0",1752566435398,0.9842422,679.62,678.99,0.9903355]
["bitfinex-derivatives","BNBF0:USTF0",1752566435897,1.106663,679.73,678.87,1.315294]
["bitfinex-derivatives","BNBF0:USTF0",1752566436405,1.106663,679.73,678.74,1.972941]
["bitfinex-derivatives","BNBF0:USTF0",1752566436599,1.106663,679.72,678.14,3.288236]
["bitfinex-derivatives","BNBF0:USTF0",1752566436898,1.106663,679.71,678.14,3.288236]
["bitfinex-derivatives","BNBF0:USTF0",1752566437099,1.106663,679.7,678.14,3.288236]
["bitfinex-derivatives","BNBF0:USTF0",1752566437297,3.267063,680.39,678.14,3.288236]
["bitfinex-derivatives","BNBF0:USTF0",1752566437502,0.9846424,679.73,679.07,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566437702,0.9846424,679.75,679.06,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566437899,0.9846424,679.74,679.06,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566438298,0.9846424,679.75,679.06,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566439403,0.9846424,679.75,679.05,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566440403,0.9846424,679.73,679.06,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566441304,0.9846424,679.76,679.04,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566441502,0.9846424,679.75,679.05,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566441999,0.9846424,679.75,679.04,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566442803,0.9846424,679.76,679.05,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566443906,0.9846424,679.75,679.05,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566444304,0.9846424,679.73,679.01,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566444706,0.9846424,679.73,679.02,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566445004,0.9846424,679.72,679.02,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566445408,0.9846424,679.69,679.04,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566445608,0.9846424,679.7,679.03,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566446006,0.9846424,679.66,679.0,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566446205,0.9846424,679.68,678.98,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566446705,0.9846424,679.69,678.99,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566447209,0.9846424,679.69,678.98,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566447607,0.9846424,679.82,678.91,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566448005,0.9846424,679.85,678.91,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566448207,0.9846424,679.85,678.93,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566448710,0.9846424,679.86,678.93,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566448911,0.9846424,679.83,678.94,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566449211,0.9846424,679.8,678.96,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566449708,0.9846424,679.79,678.96,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566450210,0.9846424,679.86,679.17,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566450414,0.9846424,679.86,679.16,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566450913,0.9846424,679.84,679.14,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566451111,0.9846424,679.86,679.13,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566451317,0.9846424,679.86,679.12,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566452611,0.9846424,679.86,679.11,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566452914,0.9846424,679.85,679.12,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566453316,0.9846424,679.86,679.12,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566453511,0.9846424,679.86,679.11,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566454516,0.9846424,679.88,679.12,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566456220,0.9846424,679.91,679.1,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566456415,2.0889734,679.91,679.1,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566456615,0.9846424,679.91,679.1,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566457517,0.9846424,679.91,679.09,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566458616,0.9846424,679.92,679.08,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566459720,0.9846424,679.92,677.77,4.603531]
["bitfinex-derivatives","BNBF0:USTF0",1752566459721,0.9846424,680.02,679.18,0.9904702]
["bitfinex-derivatives","BNBF0:USTF0",1752566460622,1.104128,680.16,679.02,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566460919,1.104128,680.16,677.87,4.603531]
["bitfinex-derivatives","BNBF0:USTF0",1752566460920,0.9831981,680.04,679.16,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566461622,0.9831981,680.02,679.17,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566461825,1.104128,680.01,679.16,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566462026,1.104128,680.0,679.16,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566462326,1.104128,679.99,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566462524,1.104128,679.98,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566462721,1.104128,679.97,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566462924,1.104128,679.96,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566463126,1.104128,679.95,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566463324,1.104128,679.94,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566463527,1.104128,679.93,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566463825,1.104128,679.92,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566464024,1.104128,679.91,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566464226,0.9831981,680.01,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566464425,1.103716,680.0,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566464625,1.103716,679.99,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566464822,1.103716,679.98,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566465025,1.10377,679.97,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566465221,1.10377,679.96,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566465425,1.10377,679.95,679.14,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566465621,0.9831981,680.01,677.79,4.603531]
["bitfinex-derivatives","BNBF0:USTF0",1752566465622,1.10377,679.94,679.08,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566465824,1.10377,679.93,679.06,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566466021,1.10377,679.92,679.06,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566466224,0.9831981,679.94,679.07,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566466225,1.10377,679.91,679.07,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566466423,1.10377,679.9,679.07,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566466625,1.10377,679.89,679.07,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566466827,0.9831981,679.86,678.99,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566467222,2.0869681,679.86,678.99,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566467423,1.10377,679.85,679.0,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566467626,1.10377,679.84,679.0,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566467824,1.10377,679.83,679.0,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566468028,1.10377,679.82,679.0,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566468227,1.10377,679.81,679.0,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566468425,1.10377,679.8,679.01,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566468727,1.10377,679.79,679.03,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566468922,1.10377,679.79,678.88,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566468923,0.9831981,679.89,679.09,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566469124,1.104251,680.02,679.11,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566469324,1.104251,680.01,679.12,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566469527,0.9831981,679.94,679.0,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566470232,0.9831981,679.93,679.01,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566470926,1.104251,679.94,679.0,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566471130,1.104251,679.93,679.0,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566471433,1.104251,679.92,679.01,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566471728,1.104251,679.91,679.01,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566471933,0.9831981,679.94,679.01,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566472429,1.104709,680.14,679.05,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566472430,0.9831981,679.99,679.05,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566474831,0.9831981,679.98,679.06,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566475035,0.2560339,679.94,679.13,0.2560339]
["bitfinex-derivatives","BNBF0:USTF0",1752566478238,0.2560339,679.94,679.16,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566479236,0.9831981,679.93,679.2,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566479435,0.2560339,679.94,679.23,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566481140,0.2560339,679.94,679.22,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566481335,0.2560339,679.94,679.23,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566483641,0.2560339,679.94,679.21,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566488141,0.2560339,679.94,679.22,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566489547,0.2560339,679.94,679.21,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566490744,0.2560339,679.94,679.2,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566491745,0.2560339,679.94,679.21,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566492548,0.9831981,679.93,679.23,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566492748,0.9831981,679.93,679.13,0.2560339]
["bitfinex-derivatives","BNBF0:USTF0",1752566492749,2.0900501,679.93,679.24,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566493048,1.106852,679.92,679.23,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566493249,0.9831981,679.88,679.18,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566493449,0.9831981,679.87,679.19,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566494348,0.9831981,679.84,679.22,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566494550,0.9831981,679.83,679.22,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566496347,0.9831981,679.83,679.23,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566496951,1.106852,679.93,679.15,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566497652,1.1079393,679.92,679.15,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566497846,1.1079393,679.91,679.15,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566498050,1.1079393,679.9,679.15,0.9880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566498246,1.1079393,679.89,679.16,0.7880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566498546,1.1079393,679.88,679.16,0.7880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566498746,1.1079393,679.87,679.16,0.7880732]
["bitfinex-derivatives","BNBF0:USTF0",1752566498950,1.1079393,679.86,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566499249,1.1079393,679.85,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566499451,1.1079393,679.84,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566499647,0.9831981,679.76,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566500752,0.9831981,679.75,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566501249,0.9831981,679.68,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566501854,0.9831981,679.67,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566502350,0.9831981,679.68,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566506150,0.9831981,679.7,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566506955,0.9831981,679.68,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566509456,0.9831981,679.66,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566511860,0.9831981,679.68,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566512059,0.9831981,679.7,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566512455,1.1100653,679.77,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566512660,0.9831981,679.75,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566512956,2.0932634,679.75,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566513160,1.1100653,679.74,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566513359,1.1100653,679.73,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566513559,1.1100653,679.72,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566513759,1.1100653,679.71,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566514059,1.1100653,679.7,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566514257,1.1100653,679.69,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566514458,1.1100653,679.68,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566514658,1.1100653,679.67,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566514857,1.1100653,679.66,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566515059,1.1100653,679.65,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566515257,1.1100653,679.64,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566515458,1.1100653,679.63,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566515659,1.1080554,679.62,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566515858,1.1080554,679.61,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566516157,1.1080554,679.6,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566516362,1.1080554,679.59,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566516562,1.1080554,679.58,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566516862,1.1080554,679.57,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566517063,0.9831981,679.78,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566517965,0.9831981,679.77,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566518161,0.9831981,679.7,678.99,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1752566518662,0.9831981,679.69,678.45,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566518865,0.9831981,679.66,678.9,0.2561894]
["bitfinex-derivatives","BNBF0:USTF0",1752566519061,0.9831981,679.66,678.49,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566519260,0.9831981,679.66,678.48,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566519460,0.9831981,679.66,678.9,0.25618752]
["bitfinex-derivatives","BNBF0:USTF0",1752566519659,0.9831981,679.66,678.48,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566519859,0.9831981,679.66,678.9,0.25618846]
["bitfinex-derivatives","BNBF0:USTF0",1752566520064,0.9831981,679.66,678.48,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566520264,1.1074411,679.79,677.53,3.288236]
["bitfinex-derivatives","BNBF0:USTF0",1752566520265,0.9831981,679.62,678.5,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566520463,0.9831981,679.57,678.84,0.25619978]
["bitfinex-derivatives","BNBF0:USTF0",1752566520664,0.9831981,679.57,678.56,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566521464,0.9831981,679.57,678.55,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566521863,0.9831981,679.56,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566522363,0.9831981,679.57,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566523370,2.0902347,679.58,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566523665,1.1070366,679.57,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566523868,1.1070366,679.56,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566524066,1.1070366,679.55,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566524264,1.1070366,679.54,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566524470,1.1070366,679.53,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566524669,1.1070366,679.52,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566524869,1.1070366,679.51,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566525066,1.1070366,679.5,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566525267,1.1070366,679.49,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566525471,1.1058002,679.48,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566525674,1.1058002,679.47,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566525971,1.1058002,679.46,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566526168,1.312856,679.74,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566526169,1.1058002,679.45,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566526373,0.98259566,679.59,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566528074,0.98259566,679.58,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566528481,0.98259566,679.61,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566530779,0.98259566,679.62,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566530982,0.98259566,679.57,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566531780,0.98259566,679.58,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566535082,0.98259566,679.56,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566535280,0.98259566,679.57,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566535986,0.98259566,679.56,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566536479,0.98259566,679.57,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566538588,0.98259566,679.58,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566539887,0.98259566,679.57,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566540488,0.98259566,679.56,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566540788,0.98259566,679.58,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566542286,0.98259566,679.57,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566544294,0.98259566,679.58,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566545689,0.98259566,679.64,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566547294,0.98259566,679.63,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566549294,0.98259566,679.62,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566550793,0.98259566,679.6,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566551797,0.98259566,679.59,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566551995,0.98259566,679.6,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566552197,0.98259566,679.59,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566552398,0.98259566,679.58,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566552898,0.98259566,679.48,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566553192,0.98259566,679.45,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566553598,0.98259566,679.41,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566553894,0.98259566,679.45,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566554599,0.98259566,679.44,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566554998,0.98259566,679.45,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566555398,0.98259566,679.44,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566556598,0.98259566,679.43,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566557294,0.98259566,679.44,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566557599,0.98259566,679.43,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566558397,0.98259566,679.42,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566559103,0.98259566,679.41,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566559401,0.98259566,679.4,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566560600,0.98259566,679.37,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566561200,0.98259566,679.38,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566561407,0.98259566,679.37,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566561603,0.98543633,679.37,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566562001,0.98543633,679.36,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566562699,0.98543633,679.3,678.7,0.25620449]
["bitfinex-derivatives","BNBF0:USTF0",1752566562904,0.98543633,679.3,678.59,0.99001815]
["bitfinex-derivatives","BNBF0:USTF0",1752566563202,0.98543633,679.3,678.6,0.25625543]
["bitfinex-derivatives","BNBF0:USTF0",1752566565201,0.98543633,679.32,678.6,0.25625543]
["bitfinex-derivatives","BNBF0:USTF0",1752566565605,0.98543633,679.33,678.6,0.25625543]
["bitfinex-derivatives","BNBF0:USTF0",1752566565902,0.98543633,679.32,678.6,0.25625543]
["bitfinex-derivatives","BNBF0:USTF0",1752566568506,0.98511727,679.32,678.6,0.25625543]
["bitfinex-derivatives","BNBF0:USTF0",1752566570601,0.98511727,679.35,678.6,0.25625543]
["bitfinex-derivatives","BNBF0:USTF0",1752566571731,0.98511727,679.34,678.6,0.25625543]
["bitfinex-derivatives","BNBF0:USTF0",1752566572405,0.98511727,679.41,678.51,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566572606,0.98511727,679.4,678.51,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566573308,0.98511727,679.41,678.51,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566573711,0.98511727,679.29,678.59,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566574408,0.98511727,679.3,678.58,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566574612,1.1082869,679.29,678.58,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566575913,0.98511727,679.3,678.58,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566576116,1.1071765,679.29,678.58,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566576412,0.98511727,679.31,678.57,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566576611,1.1071765,679.3,678.57,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566576812,0.98511727,679.31,678.57,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566577015,0.98511727,679.31,678.41,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566577016,0.98511727,679.24,678.5,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566577517,0.98511727,679.23,678.34,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566578217,0.98511727,679.23,678.33,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566578418,0.98511727,679.21,678.32,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566579018,0.98511727,679.19,678.31,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566579216,0.98511727,679.2,678.3,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566579514,0.98511727,679.02,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566580119,0.98511727,679.05,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566580319,0.98511727,679.04,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566581314,0.98511727,679.05,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566581720,0.98511727,679.04,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566582014,0.98511727,679.0,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566582218,0.98511727,679.01,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566583319,0.98511727,679.04,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566583722,0.98511727,679.02,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566583920,0.98511727,679.01,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566584121,0.98511727,679.02,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566584318,0.98511727,679.03,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566584518,0.98511727,679.02,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566584822,1.105145,679.03,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566585016,1.105145,679.02,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566585318,1.105145,679.01,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566585518,1.105145,679.0,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566585722,1.105145,678.99,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566585919,1.105145,678.98,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566586119,0.98511727,679.13,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566586322,0.98511727,679.16,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566586719,0.98511727,679.11,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566587225,0.98511727,679.12,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566587722,0.98511727,679.11,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566587922,0.98511727,679.05,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566588123,0.98511727,679.08,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566588727,0.98511727,679.07,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566589324,0.98511727,679.08,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566590126,0.98511727,679.1,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566590630,0.98511727,679.09,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566591125,0.98511727,679.08,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566591328,0.98511727,679.09,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566592729,0.98511727,679.1,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566593230,0.98511727,679.11,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566593530,0.98511727,679.1,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566593930,0.98511727,679.11,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566594734,0.98511727,679.1,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566595233,0.98511727,679.11,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566597329,0.98511727,679.12,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566597531,1.1012877,679.11,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566597730,2.08640497,679.1,678.23,0.25635265]
["bitfinex-derivatives","BNBF0:USTF0",1752566597932,2.08640497,679.09,677.99,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566598136,1.1012877,679.08,677.97,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566598332,1.1012877,679.07,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566598534,1.1012877,679.06,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566598733,0.98511727,679.01,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566599733,2.08623637,679.01,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566599937,1.1011191,679.0,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566600237,1.1010992,678.99,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566600436,1.1010992,678.98,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566600635,1.1010992,678.97,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566600833,1.1010992,678.96,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566601032,1.1010992,678.95,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566601236,1.1010992,678.94,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566601441,0.98511727,679.03,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566601442,1.1010992,678.93,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566601642,1.1010992,678.92,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566601840,1.1010992,678.91,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566602041,1.1010992,678.9,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566602239,1.1010992,678.89,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566602539,1.1010992,678.88,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566602744,1.1010992,678.87,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566603043,1.1010992,678.86,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566603244,1.1010992,678.85,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566603543,1.1010992,678.84,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566603743,1.1010992,678.83,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566603944,1.1010992,678.82,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566604144,1.1010992,678.81,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566604345,1.1010992,678.8,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566604545,0.98511727,679.03,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566605042,0.98511727,679.08,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566605242,1.1006172,679.07,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566607144,2.08573447,679.06,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566607444,1.1006172,679.05,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566607646,1.1006172,679.04,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566607844,1.1006172,679.03,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566608040,1.1006172,679.02,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566608246,1.1006172,679.01,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566608649,1.1008996,679.0,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566608947,1.1008996,678.99,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566609244,1.1008996,678.98,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566609544,1.1008996,678.97,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566609747,1.1008996,678.96,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566609944,1.1008996,678.95,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566610144,1.1008996,678.94,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566610345,1.1008996,678.93,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566610545,0.98511727,679.14,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566610748,1.1012737,679.13,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566611144,0.98511727,679.14,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566611845,0.98511727,679.15,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566613347,1.1012737,679.14,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566613545,0.98511727,679.13,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566615046,0.98511727,679.12,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566615246,0.98511727,679.13,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566618252,0.98511727,679.12,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566620252,0.98511727,679.11,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566621850,0.98511727,679.09,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566623254,0.98511727,679.08,678.12,1.24672438]
["bitfinex-derivatives","BNBF0:USTF0",1752566624253,0.98511727,679.08,678.13,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566625053,0.98511727,679.08,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566625054,0.98511727,679.05,678.15,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566625258,0.98511727,679.04,678.16,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566625456,0.98511727,679.04,678.15,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566626259,0.98511727,679.02,678.17,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566627259,0.98511727,679.02,678.19,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566628158,0.98511727,679.04,678.17,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566628360,0.98511727,679.04,678.18,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566629362,0.98511727,679.03,678.18,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566630259,0.98511727,679.02,678.2,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566631262,0.98511727,679.01,678.21,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566632260,0.98511727,679.01,678.23,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566632862,0.98511727,678.94,678.17,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566633366,0.98511727,678.93,678.18,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566634264,0.98511727,678.92,678.2,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566634566,0.98511727,678.92,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566634567,0.98511727,678.93,678.19,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566634767,0.98511727,678.93,678.2,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566634968,0.98511727,678.93,678.19,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566635169,0.98511727,678.93,678.2,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566635466,0.98511727,678.92,678.22,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566636068,0.98511727,678.92,678.21,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566636268,0.98511727,678.89,678.23,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566637166,0.98511727,678.9,678.23,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566637469,0.98511727,678.88,678.24,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566638070,0.98511727,678.87,678.25,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566638270,0.98511727,678.86,678.26,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566638470,0.98511727,678.89,678.24,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566639170,0.98511727,678.88,678.25,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566639369,0.98511727,678.9,678.23,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566640367,0.98511727,678.92,678.22,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566643574,0.98511727,678.92,678.23,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566644073,0.98511727,678.91,678.23,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566644770,0.98511727,678.92,678.23,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566645073,1.1092723,679.05,678.23,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566645074,0.98511727,678.91,678.23,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566645670,0.98511727,678.91,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566645671,0.98511727,678.92,678.22,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566646072,0.98511727,678.94,678.21,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566646271,3.267063,680.09,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566646272,1.1092723,678.98,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566646471,0.98511727,679.0,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566646472,1.1092723,678.97,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566646671,1.1092723,678.96,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566646870,1.1092723,678.95,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566647070,1.1092723,678.94,678.28,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566647276,1.1092723,678.93,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566647476,1.1092723,678.92,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566647673,1.1092723,678.91,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566647971,1.1092723,678.9,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566648273,0.98511727,679.01,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566648777,0.98511727,679.0,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566652278,0.98511727,679.01,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566652877,0.98511727,678.99,678.25,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566655479,0.98511727,678.95,678.27,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566655882,0.98511727,678.93,678.29,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566656479,0.98511727,678.93,678.13,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566656480,0.98511727,678.91,678.3,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566657580,0.98511727,678.86,678.33,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566658484,0.98511727,678.86,678.34,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566658685,0.98511727,678.86,678.33,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566659186,0.98511727,678.89,678.32,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566659384,0.98511727,678.88,678.31,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566660285,0.98511727,678.88,678.32,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566661186,0.98511727,678.82,678.26,0.99029051]
["bitfinex-derivatives","BNBF0:USTF0",1752566661687,0.98565647,678.82,678.26,0.99275138]
["bitfinex-derivatives","BNBF0:USTF0",1752566662181,0.98565647,678.82,678.13,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566662182,0.98565647,678.82,678.27,0.99275138]
["bitfinex-derivatives","BNBF0:USTF0",1752566665886,0.98565647,678.83,678.27,0.99275138]
["bitfinex-derivatives","BNBF0:USTF0",1752566666285,1.1094916,678.84,678.33,0.99275138]
["bitfinex-derivatives","BNBF0:USTF0",1752566666588,0.98565647,678.89,678.33,0.99275138]
["bitfinex-derivatives","BNBF0:USTF0",1752566666988,0.98565647,678.88,678.33,0.99275138]
["bitfinex-derivatives","BNBF0:USTF0",1752566667885,1.969284,679.19,678.34,0.99275138]
["bitfinex-derivatives","BNBF0:USTF0",1752566667886,0.98565647,678.89,678.34,0.99275138]
["bitfinex-derivatives","BNBF0:USTF0",1752566668090,1.1092917,678.97,678.18,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566668389,0.9867418,678.87,678.34,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566672196,0.9867418,678.87,678.35,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566672394,0.9867418,678.87,678.34,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566673098,0.9867418,678.88,678.34,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566673799,0.9867418,678.85,678.32,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566674196,0.9867418,678.84,678.32,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566674594,0.9867418,678.82,678.34,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566675797,0.9867418,678.81,678.34,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566676399,0.9867418,678.79,678.32,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566677900,0.9867418,678.78,678.31,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566678403,1.1099247,678.9,678.22,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566678699,1.1099247,678.89,678.22,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566678899,1.1099247,678.88,678.22,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566679102,1.1099247,678.87,678.22,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566679298,1.1099247,678.86,678.22,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566679498,1.1099247,678.85,678.22,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566679699,0.9867418,678.92,678.22,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566679901,0.9867418,678.91,678.22,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566680700,0.9867418,678.92,678.22,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566681004,1.1098985,678.95,678.18,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566681203,1.1098985,678.94,678.18,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566681405,1.1098985,678.93,678.18,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566681705,1.1098985,678.92,678.18,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566681903,1.1098985,678.91,678.18,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566682104,1.1098985,678.9,678.18,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566682297,1.1098985,678.89,678.18,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566682498,1.1098985,678.88,678.18,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566682702,1.1098985,678.87,678.18,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566682902,1.1098985,678.86,678.18,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566683200,0.25640176,678.96,678.18,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566686208,0.9867418,678.9,678.23,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566686507,0.9867418,678.9,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566686508,0.9867418,678.82,678.13,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566687209,0.9867418,678.82,678.12,1.24983652]
["bitfinex-derivatives","BNBF0:USTF0",1752566688108,0.9867418,678.83,678.12,1.24983652]
["bitfinex-derivatives","BNBF0:USTF0",1752566689307,0.9867418,678.83,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566689605,0.25640176,678.96,678.13,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566689606,0.9867418,678.8,678.13,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566690608,0.9867418,678.75,678.16,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566691205,1.10966445,678.78,678.14,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566691407,1.10966445,678.77,678.14,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566691708,1.10966445,678.76,678.14,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566691905,1.10966445,678.75,678.14,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566692106,1.10966445,678.74,678.14,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566692408,1.10966445,678.73,678.14,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566692608,1.10966445,678.72,678.14,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566692811,0.9867418,678.79,678.14,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566693810,0.9867418,678.79,678.13,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566694116,0.9867418,678.8,678.13,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566695716,0.9867418,678.77,678.14,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566696217,0.9867418,678.78,678.14,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566697216,0.9867418,678.77,678.14,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566697414,0.9867418,678.81,678.17,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566697612,0.9867418,678.85,678.21,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566698514,0.9867418,678.84,678.21,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566699117,0.9867418,678.86,678.2,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566700314,2.0962285,678.86,678.2,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566700514,1.1094867,678.85,678.2,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566700714,1.1094867,678.84,678.17,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566700913,1.1094867,678.83,678.17,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566701117,0.9867418,678.9,678.17,0.99340265]
["bitfinex-derivatives","BNBF0:USTF0",1752566701317,1.1092757,678.95,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566701516,0.98590327,678.91,678.17,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566701717,0.98590327,678.9,678.17,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566702615,0.98590327,678.9,678.18,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566702820,0.98590327,678.9,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566702821,0.98590327,678.9,678.17,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566704022,0.98590327,678.94,678.15,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566706624,2.09510857,678.95,678.14,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566708027,2.09510857,678.95,678.15,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566708622,1.1092053,678.95,678.14,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566709124,2.09510857,678.95,678.15,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566710328,2.09510857,678.95,678.14,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566710630,1.1092053,678.95,678.13,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566710823,0.98590327,678.88,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566711624,0.98590327,678.87,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566712029,0.98590327,678.86,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566712432,0.98590327,678.83,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566713029,0.98590327,678.84,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566713425,0.98590327,678.83,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566714126,0.98590327,678.81,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566715233,0.98590327,678.82,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566718131,0.98590327,678.81,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566718335,0.98590327,678.78,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566718535,0.98590327,678.79,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566718737,0.98590327,678.77,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566721633,0.25640176,678.96,678.16,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566721634,1.1092155,678.8,678.16,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566721835,1.1092155,678.79,678.17,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566722037,1.1092155,678.78,678.17,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566722238,0.98590327,678.81,678.17,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566722440,0.98590327,678.84,678.2,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566723437,0.98590327,678.85,678.19,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566725744,0.98590327,678.94,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566727244,0.98590327,678.93,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566729845,0.98590327,678.92,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566730549,0.98590327,678.92,678.12,1.24888247]
["bitfinex-derivatives","BNBF0:USTF0",1752566732145,0.98590327,678.91,678.12,1.24888247]
["bitfinex-derivatives","BNBF0:USTF0",1752566733050,0.98590327,678.81,678.18,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566733246,0.98590327,678.81,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566733247,0.98590327,678.82,678.19,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566733451,0.98590327,678.79,678.21,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566733648,0.98590327,678.76,678.23,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566733857,0.98590327,678.74,678.2,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566735149,0.98590327,678.74,678.21,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566735352,0.98590327,678.71,678.18,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566735553,0.98590327,678.68,678.15,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566738046,0.98590327,678.69,678.15,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566741750,0.98590327,678.68,678.15,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566743452,0.98590327,678.67,678.16,0.9924486]
["bitfinex-derivatives","BNBF0:USTF0",1752566743753,1.1103191,678.78,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566744056,0.98553385,678.66,678.16,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566744452,0.98553385,678.66,678.17,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566744951,0.98553385,678.69,678.15,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566748358,0.98553385,678.73,678.12,1.24947623]
["bitfinex-derivatives","BNBF0:USTF0",1752566748558,0.25640176,678.96,678.12,1.24947623]
["bitfinex-derivatives","BNBF0:USTF0",1752566748559,1.11032438,678.74,678.17,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566748861,1.11032438,678.73,678.17,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566749158,1.11032438,678.72,678.17,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566749354,1.11032438,678.71,678.17,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566749558,0.98553385,678.78,678.17,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566751760,0.98553385,678.79,678.16,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566753660,0.98553385,678.76,678.18,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566755254,0.98553385,678.75,678.18,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566757461,0.98553385,678.76,678.17,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566757961,0.98553385,678.77,678.16,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566758359,0.98553385,678.77,678.17,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566758557,0.98553385,678.76,678.17,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566758958,0.25640176,678.96,678.16,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566758959,0.98553385,678.78,678.16,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566759163,0.98553385,678.75,678.17,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566759863,0.98553385,678.75,678.18,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566762265,0.98553385,678.74,678.18,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566764968,0.98553385,678.75,678.18,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566765769,0.98553385,678.81,678.24,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566766170,1.1096501,678.82,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566766371,1.1096501,678.81,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566766674,1.1096501,678.8,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566766970,1.1097859,678.79,678.29,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566767171,1.1097859,678.78,678.29,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566767370,1.1097859,678.77,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566767669,1.1097859,678.76,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566767868,1.1097859,678.75,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566768068,0.98553385,678.86,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566768269,0.98553385,678.86,678.29,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566768474,0.98553385,678.86,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566769571,0.98553385,678.84,678.3,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566769974,0.98553385,678.83,678.3,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566770371,0.98553385,678.84,678.3,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566771374,0.98553385,678.81,678.25,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566771677,0.98553385,678.81,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566771874,0.98553385,678.8,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566772274,2.09529502,678.84,678.29,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566772577,1.10976117,678.83,678.24,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566772775,1.10976117,678.82,678.24,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566772974,0.98553385,678.92,678.24,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566773877,0.98553385,678.93,678.24,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566774275,0.98553385,678.92,678.24,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566774478,0.98553385,678.94,678.23,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566775378,0.98553385,678.95,678.23,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566777378,0.98553385,678.95,678.22,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566778575,1.109036,678.95,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566778782,1.109036,678.94,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566778977,1.109036,678.93,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566779176,0.98553385,678.96,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566779177,1.109036,678.92,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566779378,1.109036,678.91,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566779578,1.109036,678.9,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566779781,1.109036,678.89,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566779979,1.109036,678.88,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566780181,1.109036,678.87,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566780380,1.109036,678.86,678.23,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566780581,1.109036,678.85,678.23,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566780782,1.109036,678.84,678.23,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566781081,0.98553385,678.93,678.23,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566781282,0.98553385,678.93,678.24,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566781783,0.98553385,678.93,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566781784,0.98553385,678.94,678.25,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566781988,0.98553385,678.96,678.27,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566783588,0.98553385,678.97,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566783790,0.98553385,678.94,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566784891,2.09487835,678.94,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566785086,1.1093445,678.93,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566785388,1.1093445,678.92,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566785686,1.1093445,678.91,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566785891,1.1093445,678.9,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566786091,1.1093445,678.89,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566786292,1.1093445,678.88,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566786487,1.1093445,678.87,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566786689,0.98553385,678.97,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566787092,0.98553385,678.95,678.27,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566787289,0.98553385,678.95,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566788488,1.1090474,678.94,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566788993,1.1090474,678.93,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566789192,0.98553385,678.96,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566789193,1.1090474,678.92,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566789390,1.1090474,678.91,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566789689,1.1090474,678.9,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566789993,1.1090474,678.89,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566790292,1.1090474,678.88,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566790494,1.1090474,678.87,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566790695,1.1090474,678.86,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566790897,1.1090474,678.85,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566791190,1.1090474,678.84,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566791390,1.1090474,678.83,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566791594,1.1090474,678.82,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566791792,1.1090474,678.81,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566792094,1.1090474,678.8,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566792293,1.1090474,678.79,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566792492,1.1090474,678.78,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566792697,0.98553385,678.96,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566792897,0.98553385,678.91,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566793196,0.98553385,678.9,678.2,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566793495,0.98553385,678.87,678.23,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566794299,0.98553385,678.84,678.19,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566794497,0.98553385,678.84,678.2,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566794797,0.98553385,678.86,678.17,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566795396,0.98553385,678.82,678.13,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566796695,0.98553385,678.8,678.12,1.24947623]
["bitfinex-derivatives","BNBF0:USTF0",1752566796897,0.98553385,678.79,678.12,1.24947623]
["bitfinex-derivatives","BNBF0:USTF0",1752566797602,0.98553385,678.76,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566801003,0.98553385,678.8,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566802707,0.98553385,678.81,678.12,0.25643387]
["bitfinex-derivatives","BNBF0:USTF0",1752566804604,0.98553385,678.8,678.06,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566804808,0.98553385,678.8,678.15,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752566805411,0.98553385,678.81,678.15,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752566805611,0.98553385,678.76,678.15,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752566806910,0.98553385,678.73,678.15,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752566807711,0.98553385,678.75,678.15,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752566807911,0.98553385,678.82,678.18,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566808314,0.98553385,678.87,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566808514,0.98553385,678.87,678.22,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566808908,0.98553385,678.86,678.23,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566811111,0.98553385,678.84,678.24,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566811415,0.98553385,678.85,678.23,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566811616,0.98553385,678.89,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566812815,0.98553385,678.93,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566814117,0.98553385,678.94,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566815114,0.98553385,679.02,678.33,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566816018,0.98553385,679.1,678.4,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566816414,0.98553385,679.12,678.41,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566817416,0.98553385,679.13,678.4,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566818516,0.98553385,679.14,678.4,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566819018,0.98553385,679.17,678.44,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566819421,0.98553385,679.23,678.48,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566819720,0.98553385,679.24,678.49,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566820020,0.98553385,679.21,678.51,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566820320,0.98553385,679.23,678.53,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566821018,0.98553385,679.22,678.54,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566821621,0.98553385,679.23,678.52,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566822417,0.98553385,679.23,678.51,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566822819,0.98553385,679.24,678.5,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566823321,0.98553385,679.24,678.49,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566823920,0.25633754,679.35,678.15,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752566823921,0.98553385,679.25,678.48,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566824518,0.98553385,679.26,678.47,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566825523,0.25633754,679.35,678.42,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566825524,0.98553385,679.22,678.42,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566825825,0.98553385,679.26,678.44,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566826018,2.08974685,679.26,678.43,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566826220,1.104213,679.25,678.43,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566826420,1.104213,679.24,678.43,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566826723,1.104213,679.23,678.43,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566826924,1.104213,679.22,678.43,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566827122,1.104213,679.21,678.43,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566827320,1.104213,679.2,678.42,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566827620,1.104213,679.19,678.42,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566827824,1.104213,679.18,678.42,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566828026,1.104213,679.17,678.42,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566828226,0.98553385,679.28,678.42,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566828423,0.98553385,679.29,678.41,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566829027,0.98553385,679.28,678.41,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566830326,0.98553385,679.28,678.4,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566831430,0.98553385,679.29,678.39,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566831631,1.1031901,679.34,678.27,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566831828,1.1031901,679.33,678.27,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566832031,1.1031901,679.32,678.27,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566832331,1.1030486,679.31,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566832532,1.1030486,679.3,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566832732,1.1030486,679.29,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566833029,1.1030486,679.28,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566833230,0.98553385,679.25,678.34,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566833433,0.98553385,679.23,678.32,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566833829,0.25633754,679.35,678.32,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566833830,2.08831295,679.24,678.32,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566834131,1.1027791,679.23,678.32,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566834328,1.1027791,679.22,678.32,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566834628,0.98553385,679.19,678.27,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566835432,0.98553385,679.18,678.25,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566838334,0.98553385,679.18,678.24,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566839131,0.98553385,679.18,678.25,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566841036,1.1021785,679.21,678.22,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566841236,0.98553385,679.23,678.22,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566841237,1.1021785,679.2,678.22,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566841434,1.1021785,679.19,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566841733,1.1021785,679.18,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566841937,1.1021785,679.17,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566842138,1.1021785,679.16,678.22,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566842334,1.1021785,679.15,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566842537,1.1021785,679.14,678.21,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566842734,1.1021785,679.14,678.15,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752566842735,1.1021785,679.13,678.27,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566842940,0.98553385,679.28,678.27,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566843738,0.98553385,679.29,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566844038,0.98553385,679.3,678.25,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566844538,0.98553385,679.29,678.26,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566845742,0.98553385,679.3,678.25,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566846838,0.98553385,679.32,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566847539,0.98553385,679.32,678.15,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752566847540,0.98553385,679.32,678.27,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566850245,0.98553385,679.33,678.27,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566850940,0.98553385,679.31,678.29,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566851443,0.98553385,679.31,678.28,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566853044,0.98553385,679.31,678.29,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566853442,0.98553385,679.3,678.29,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566853845,0.98553385,679.28,678.31,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566854047,0.98553385,679.27,678.31,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566854543,0.98553385,679.25,678.32,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566854747,0.98553385,679.26,678.32,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566855748,0.98553385,679.24,678.33,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566856147,0.25633754,679.35,678.15,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752566856148,0.98553385,679.23,678.34,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566857345,0.98553385,679.23,678.35,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566858347,0.98553385,679.22,678.35,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566858548,0.98553385,679.24,678.35,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566859454,0.98553385,679.26,678.35,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566859652,1.10233261,679.28,678.41,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566859954,1.10233261,679.27,678.41,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566860151,1.10233261,679.26,678.41,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566860454,1.10233261,679.25,678.42,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566860650,1.10233261,679.24,678.42,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566860854,1.10233261,679.23,678.42,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566861151,1.10233261,679.22,678.42,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566861354,1.10233261,679.21,678.43,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566861555,1.10233261,679.2,678.43,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566861757,1.10233261,679.19,678.43,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566861952,1.10233261,679.18,678.43,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566862155,1.10233261,679.17,678.43,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566862356,1.10233261,679.16,678.44,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566862556,1.10233261,679.15,678.44,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566862754,1.10233261,679.14,678.44,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566863055,0.98553385,679.31,678.44,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566863455,0.98553385,679.3,678.45,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566863857,2.08902345,679.32,678.47,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566864057,1.1034896,679.32,678.53,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566864258,0.98553385,679.42,678.54,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566864456,0.98553385,679.46,678.6,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566865358,0.98553385,679.45,678.6,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566865558,0.98553385,679.46,678.61,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566865957,0.98553385,679.44,678.62,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566866162,1.1047832,679.47,678.57,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566866362,1.1047832,679.46,678.59,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566866661,1.1047832,679.46,678.41,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566866662,1.1047832,679.45,678.57,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566866861,1.1047832,679.45,678.15,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752566866862,0.98553385,679.4,678.51,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566867260,0.98553385,679.34,678.48,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566867657,0.98553385,679.34,678.47,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566868360,0.98553385,679.34,678.48,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566869460,0.98553385,679.33,678.49,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566870366,0.98553385,679.33,678.51,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566871368,0.98553385,679.25,678.56,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566872063,0.98553385,679.23,678.58,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566872265,0.98553385,679.23,678.59,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566872664,0.98553385,679.28,678.65,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566873465,0.98553385,679.27,678.65,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566874468,0.98553385,679.27,678.66,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566875268,0.98553385,679.26,678.67,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566875571,0.98553385,679.27,678.66,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566875772,0.98553385,679.27,678.65,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566875971,0.98553385,679.28,678.65,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566876866,0.98553385,679.28,678.66,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566877471,0.98553385,679.27,678.66,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566877674,0.98553385,679.31,678.64,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566877974,0.98553385,679.3,678.64,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566878274,2.09347875,679.31,678.64,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566878470,1.1079449,679.3,678.64,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566878670,1.1079449,679.29,678.64,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566878869,1.1079449,679.28,678.64,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566879069,1.1079449,679.27,678.64,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566879270,1.1077329,679.26,678.64,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566879473,1.1077329,679.25,678.64,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566879670,0.98553385,679.31,678.64,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566880777,0.98553385,679.32,678.65,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566883377,0.98553385,679.31,678.65,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566883574,0.98553385,679.35,678.69,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566883976,0.98553385,679.31,678.72,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566884178,0.98553385,679.33,678.73,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566885380,0.98553385,679.33,678.72,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566885675,2.09369995,679.33,678.72,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566885980,1.1081661,679.32,678.72,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566886174,1.1081661,679.31,678.71,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566886376,1.1081661,679.3,678.71,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566886575,2.09369995,679.29,678.66,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566886779,1.1081661,679.28,678.66,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566886979,1.1081661,679.27,678.66,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566887180,0.98553385,679.29,678.66,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566887476,0.98553385,679.35,678.62,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566889479,0.98553385,679.38,678.64,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566890078,0.98553385,679.39,678.64,0.99304236]
["bitfinex-derivatives","BNBF0:USTF0",1752566890781,0.98417486,679.39,678.64,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566892379,0.98417486,679.39,678.47,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566892380,0.98417486,679.39,678.63,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566892884,2.09233276,679.47,678.58,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566893281,0.98417486,679.47,678.58,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566894580,2.09208476,679.47,678.58,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566894784,1.1079099,679.46,678.58,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566894986,1.1079099,679.45,678.58,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566895187,1.1079099,679.44,678.58,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566895382,1.1079099,679.43,678.61,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566895688,0.25624788,679.48,678.61,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566895689,1.1079099,679.42,678.61,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566895884,1.1079099,679.41,678.61,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566896081,1.1079099,679.4,678.61,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566896286,1.1079099,679.39,678.62,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566896486,1.1079099,679.38,678.61,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566896684,0.25624788,679.48,678.61,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566896685,1.1079099,679.37,678.61,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566896884,1.1079099,679.36,678.61,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566897083,1.1079099,679.35,678.61,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566897288,1.1079099,679.34,678.62,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566897488,1.1079099,679.33,678.62,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566897785,1.24042274,679.48,678.61,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566897984,1.10849683,679.47,678.61,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566898289,2.09267169,679.47,678.62,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566898489,0.98417486,679.43,678.58,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566899686,0.98417486,679.42,678.58,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566900392,0.98417486,679.42,678.59,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566900892,0.98417486,679.31,678.66,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566902394,0.98417486,679.3,678.67,0.99038637]
["bitfinex-derivatives","BNBF0:USTF0",1752566904899,0.98536921,679.33,678.65,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566906499,0.98536921,679.33,678.66,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566907397,0.98536921,679.32,678.66,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566907999,0.98536921,679.32,678.65,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566908800,1.10891922,679.35,678.62,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566909004,1.10891922,679.34,678.62,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566909304,1.10891922,679.33,678.63,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566909503,1.10891922,679.32,678.63,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566909700,1.10891922,679.31,678.63,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566909899,1.10891922,679.3,678.63,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566910103,1.10891922,679.29,678.63,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566910299,1.10891922,679.28,678.63,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566910602,0.98536921,679.36,678.63,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566910603,1.10891922,679.27,678.63,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566910799,0.98536921,679.36,678.63,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566911400,0.98536921,679.35,678.63,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566912304,0.98536921,679.35,678.64,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566914508,0.98536921,679.34,678.64,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566914909,0.98536921,679.33,678.65,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566915505,0.98536921,679.33,678.66,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566915906,0.98536921,679.32,678.66,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566917510,0.98536921,679.31,678.67,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566918511,0.98536921,679.3,678.68,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566918714,0.98536921,679.25,678.71,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566919412,0.98536921,679.24,678.72,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566919912,0.98536921,679.25,678.7,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566920411,0.98536921,679.25,678.71,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566920707,0.98536921,679.23,678.72,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566922611,0.98536921,679.22,678.71,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566922816,0.98536921,679.22,678.7,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566923315,0.98536921,679.23,678.7,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566923516,0.98536921,679.22,678.7,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566923812,1.312856,679.37,678.56,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566923813,0.98536921,679.23,678.71,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566924411,0.98536921,679.23,678.7,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566924613,0.98536921,679.23,678.71,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566925518,0.98536921,679.22,678.71,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566925717,0.98536921,679.23,678.71,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566925911,0.98536921,679.24,678.7,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566926316,0.98536921,679.24,678.71,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566927316,0.98536921,679.25,678.72,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566927618,0.98536921,679.26,678.74,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566929421,0.98536921,679.31,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566929621,1.1119281,679.3,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566929820,1.1119281,679.29,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566930020,1.1119281,679.28,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566930220,1.1119281,679.27,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566930524,1.1119281,679.26,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566930823,1.1119281,679.25,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566931121,0.98536921,679.4,678.74,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566931623,0.98536921,679.39,678.74,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566932226,0.98536921,679.4,678.74,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566932424,0.98536921,679.39,678.74,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566933721,0.98536921,679.38,678.73,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566934929,0.98536921,679.36,678.71,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566935730,0.98536921,679.37,678.71,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566937230,2.09696721,679.39,678.73,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566937430,1.111598,679.38,678.73,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566937632,1.111598,679.37,678.73,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566937833,1.111598,679.36,678.73,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566938032,1.111598,679.35,678.73,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566938230,0.98536921,679.39,678.73,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566938835,0.98536921,679.29,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566939237,0.98536921,679.29,678.79,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566939538,0.98536921,679.29,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566939735,0.98536921,679.27,678.78,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566939934,0.98536921,679.23,678.74,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566940334,0.98536921,679.21,678.72,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566941536,1.312856,679.35,678.15,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1752566941537,2.09695011,679.26,678.7,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566941845,1.1115809,679.25,678.7,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566942038,1.1115809,679.24,678.7,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566942234,1.1115809,679.23,678.7,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566942442,1.1115809,679.22,678.7,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566942641,1.1115809,679.21,678.87,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566942941,1.1115809,679.2,678.81,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566943136,0.98536921,679.38,678.81,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566943336,1.1114223,679.37,678.81,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566943636,1.1114223,679.36,678.81,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566943839,1.1114223,679.35,678.81,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566944137,1.1114223,679.34,678.81,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566944338,1.1114223,679.33,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566944634,1.1114223,679.32,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566944839,1.1114223,679.31,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566945036,1.1114223,679.3,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566945237,1.1114223,679.29,678.8,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566945441,1.1114223,679.28,678.82,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566945638,1.1114223,679.27,678.82,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566945840,1.1114223,679.26,678.93,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566946037,1.1114223,679.25,678.93,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566946237,1.1114223,679.25,678.79,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752566946238,1.1114223,679.24,678.92,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566946542,1.1114377,679.23,678.92,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566946738,1.1114377,679.22,678.92,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566946940,1.1114377,679.21,678.92,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566947138,1.1114377,679.2,678.92,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566947339,1.1114377,679.19,678.91,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566947642,1.111439,679.18,678.91,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566947837,0.98536921,679.47,678.91,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566948036,1.1114391,679.46,678.91,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566948241,1.1114391,679.45,678.9,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566948940,0.98536921,679.47,678.9,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566949242,0.98536921,679.48,678.89,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566949741,0.98536921,679.46,678.9,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566950239,0.98536921,679.47,678.9,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566951243,0.98536921,679.48,678.89,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566952040,0.98536921,679.47,678.89,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566952245,0.98536921,679.48,678.89,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566953444,0.98536921,679.48,678.88,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566954344,0.98536921,679.49,678.88,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566955644,0.98536921,679.48,678.88,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566956048,0.98536921,679.49,678.88,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566957245,0.98536921,679.49,678.87,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566957449,0.98536921,679.5,678.87,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566957646,0.98536921,679.49,678.87,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566957851,0.98536921,679.48,678.88,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566958752,0.98536921,679.48,678.17,3.288236]
["bitfinex-derivatives","BNBF0:USTF0",1752566958753,0.98536921,679.52,678.85,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566959551,0.98536921,679.53,678.85,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566960251,0.98536921,679.53,678.84,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566963855,0.98536921,679.55,678.85,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566966358,0.98536921,679.56,678.84,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566968565,0.98536921,679.55,678.85,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566969265,0.98536921,679.54,678.85,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566970266,0.98536921,679.58,678.9,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566970565,1.1074508,679.59,678.89,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566970763,0.25614698,679.71,678.81,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566970966,0.25614698,679.71,678.88,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566971366,0.25614698,679.71,678.87,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566972063,0.25614698,679.71,678.86,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566972262,0.25614698,679.71,678.85,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566972563,0.25614698,679.71,678.82,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566973366,0.25614698,679.71,678.81,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566974269,0.25614698,679.71,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566974467,1.36310748,679.71,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566974765,1.1069605,679.7,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566975064,1.1061915,679.69,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566975368,1.1061915,679.68,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566975667,1.1061915,679.67,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566975863,1.1061915,679.66,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566976164,0.25614698,679.71,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566976165,1.1061915,679.65,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566976365,1.1061915,679.64,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566976567,1.1061915,679.63,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566976763,1.1061915,679.62,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566976966,1.1061915,679.61,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566977164,1.1061915,679.6,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566977369,0.98536921,679.7,678.83,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566977666,0.98536921,679.68,678.84,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566977865,0.98536921,679.6,678.9,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566979970,0.98536921,679.59,678.9,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566980164,0.98536921,679.59,678.91,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566980564,0.98536921,679.59,678.9,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566980970,0.98536921,679.6,678.9,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566981368,0.98536921,679.6,678.91,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566982467,0.98536921,679.61,678.91,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566983070,0.98536921,679.61,678.15,3.54467176]
["bitfinex-derivatives","BNBF0:USTF0",1752566983071,0.98536921,679.6,678.92,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566984168,2.09094161,679.69,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566984473,1.1055724,679.68,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566984670,1.1055724,679.67,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566984870,1.1055724,679.66,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566985171,1.1055724,679.65,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566985368,1.1055724,679.64,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566985570,1.1055724,679.63,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566985873,0.98536921,679.69,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566991073,2.09093321,679.7,679.0,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566992979,1.10529543,679.69,679.0,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566993277,1.10529543,679.68,679.0,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566993473,1.10529543,679.67,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566993677,1.10526411,679.66,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566993973,1.10526411,679.65,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566994173,0.98536921,679.69,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566994174,1.10526411,679.64,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566994374,1.10525396,679.63,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566994578,0.98536921,679.69,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566996183,1.1052539,679.7,679.0,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566996483,1.1052539,679.7,678.99,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566996683,1.1052539,679.69,678.99,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566996884,1.1052539,679.68,678.99,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566997085,1.1052539,679.67,678.99,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566997285,1.1052539,679.66,678.99,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566997586,0.25614698,679.71,678.97,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566998186,0.25614698,679.71,678.98,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566998886,0.25614698,679.71,678.99,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566999182,1.36149988,679.71,678.99,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566999385,0.98536921,679.62,678.89,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752566999985,0.98536921,679.58,678.85,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567001492,0.98536921,679.56,678.87,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567002492,0.98536921,679.55,678.88,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567002788,0.98536921,679.53,678.9,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567003292,0.98536921,679.52,678.9,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567003686,0.98536921,679.52,678.91,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567003891,0.98536921,679.52,678.9,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567004189,0.98536921,679.52,678.91,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567005395,0.98536921,679.51,678.92,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567008299,0.98536921,679.5,678.92,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567009003,0.98536921,679.53,678.96,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567009501,0.98536921,679.55,678.97,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567010298,0.98536921,679.54,678.97,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567010598,0.98536921,679.55,678.97,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567012704,0.98536921,679.54,678.98,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567013401,0.98536921,679.53,678.98,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567014013,1.108821,679.6,678.93,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567014212,1.108821,679.59,678.93,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567014411,1.108821,679.58,678.94,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567014605,1.108821,679.57,678.94,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567014802,0.25614698,679.71,678.93,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567014803,1.108821,679.56,678.93,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567015103,1.108821,679.55,678.93,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567015302,0.98536921,679.64,678.75,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752567015303,0.98536921,679.64,678.92,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567015799,0.98536921,679.64,678.93,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567016002,0.98536921,679.66,678.95,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567016202,1.1101076,679.7,679.02,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567016404,1.1101076,679.69,679.02,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567016604,1.1101076,679.68,679.02,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567016807,1.1101076,679.67,679.02,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567017007,1.1101076,679.66,679.02,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567017308,1.1101076,679.65,679.02,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567017508,1.1101076,679.64,679.02,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567017704,1.1101076,679.63,679.02,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567017905,1.1101076,679.62,679.02,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567018109,0.25614698,679.71,679.02,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567018710,1.110379,679.72,679.02,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567018909,1.110379,679.72,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567019112,1.1103787,679.71,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567019407,0.98536921,679.74,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567019408,1.1103787,679.7,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567019605,1.1103786,679.69,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567019806,1.1103786,679.68,679.01,0.99106432]
["bitfinex-derivatives","BNBF0:USTF0",1752567020009,1.1103786,679.67,679.04,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567020304,1.1103786,679.66,679.05,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567020504,1.1103786,679.65,679.06,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567020704,1.1103786,679.64,679.06,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567020906,0.98583423,679.79,679.06,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567024110,0.98583423,679.77,679.07,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567024710,0.98583423,679.74,679.08,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567025013,0.25607818,679.91,678.47,0.25614415]
["bitfinex-derivatives","BNBF0:USTF0",1752567025014,0.98583423,679.7,679.04,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567025209,0.98583423,679.71,679.05,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567027619,0.98583423,679.73,679.09,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567028220,0.98583423,679.72,679.09,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567028515,0.98583423,679.73,679.09,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567029215,0.98583423,679.73,679.1,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567029419,0.98583423,679.73,679.09,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567029817,0.98583423,679.73,679.1,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567031320,0.98583423,679.73,679.09,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567032022,0.98583423,679.71,679.1,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567032519,0.98583423,679.72,679.1,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567034525,0.98583423,679.73,679.09,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567034920,0.98583423,679.72,679.08,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567035823,0.25607818,679.91,678.47,0.25614415]
["bitfinex-derivatives","BNBF0:USTF0",1752567035824,0.98583423,679.7,679.06,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567037326,0.98583423,679.65,679.01,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567040233,0.98583423,679.65,679.02,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567043334,2.09613383,679.65,679.02,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567043532,1.1102996,679.64,679.02,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567043831,1.1102996,679.63,679.02,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567044034,1.1102996,679.62,679.02,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567044230,1.1102996,679.61,679.03,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567044434,1.1102996,679.6,679.03,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567044632,1.1102996,679.59,679.03,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567044831,1.1102996,679.58,679.03,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567045036,1.1102996,679.57,679.03,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567045236,0.98583423,679.64,679.03,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567045434,0.98583423,679.61,679.04,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567046038,0.98583423,679.6,679.05,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567046335,0.98583423,679.67,679.0,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567047240,0.98583423,679.7,678.98,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567050642,0.98583423,679.71,678.98,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567055045,0.98583423,679.7,678.98,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567055245,0.98583423,679.71,678.98,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567056246,0.98583423,679.69,678.99,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567056442,0.98583423,679.69,679.0,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567056647,0.98583423,679.68,679.0,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567057044,0.25607818,679.91,679.02,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567057045,0.98583423,679.65,679.02,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567057446,1.1088621,679.74,678.96,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567057656,0.98583423,679.75,678.95,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567057856,0.25607818,679.91,678.99,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567057857,0.98583423,679.79,678.99,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567059655,0.98583423,679.8,679.0,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567059855,0.98583423,679.79,679.0,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567060452,0.98583423,679.8,679.01,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567061358,0.98583423,679.82,679.02,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567061555,0.98583423,679.76,679.08,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567062056,0.98583423,679.75,679.08,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567062556,0.98583423,679.75,679.09,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567063455,0.98583423,679.74,679.09,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567064861,0.98583423,679.75,679.08,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567065458,0.98583423,679.75,679.09,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567066461,0.98583423,679.74,679.09,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567066657,0.98583423,679.75,679.09,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567067263,0.98583423,679.75,678.47,0.25614415]
["bitfinex-derivatives","BNBF0:USTF0",1752567067264,0.98583423,679.72,679.11,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567067461,1.10855902,679.76,679.17,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567067664,1.10855902,679.75,679.17,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567067862,0.98583423,679.77,679.17,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567068161,0.25607818,679.91,678.47,0.25614415]
["bitfinex-derivatives","BNBF0:USTF0",1752567068162,0.98583423,679.83,679.16,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567068364,0.98583423,679.82,679.16,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567068561,0.98583423,679.85,679.18,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567069465,0.98583423,679.86,679.18,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567069766,0.98583423,679.85,679.18,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567070961,1.1090516,679.9,679.18,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567070962,0.98583423,679.86,679.18,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567071364,0.98583423,679.85,679.18,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567071566,0.98583423,679.86,679.18,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567071765,0.98583423,679.86,679.17,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567072463,0.98583423,679.87,679.17,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567072665,0.98583423,679.87,678.47,0.25614415]
["bitfinex-derivatives","BNBF0:USTF0",1752567072666,1.1090281,679.9,679.13,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567072868,1.1090315,679.89,679.13,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567073067,1.1090315,679.88,679.13,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567073267,1.1090315,679.87,679.13,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567073468,1.1090315,679.86,679.13,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567073769,0.25607818,679.91,679.13,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567073770,1.1090315,679.85,679.13,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567073969,1.1090315,679.84,679.17,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567074167,1.1090315,679.83,679.17,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567074471,0.98583423,679.97,679.17,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567074970,0.98583423,679.95,679.18,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567075766,0.98583423,679.96,679.17,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567077273,0.98583423,679.94,679.16,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567077572,0.98583423,679.93,679.14,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567077772,0.98583423,679.93,678.93,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752567077773,0.98583423,679.91,679.12,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567078069,0.98583423,679.82,679.18,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567078274,0.98583423,679.79,679.14,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567078874,0.98583423,679.79,679.15,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567079478,0.98583423,679.81,679.16,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567080375,0.98583423,679.82,679.16,0.99074355]
["bitfinex-derivatives","BNBF0:USTF0",1752567080871,0.98570464,679.82,679.16,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567081472,0.98570464,679.82,679.15,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567081676,0.98570464,679.83,679.15,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567085076,0.98570464,679.84,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567087474,0.98570464,679.85,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567087877,0.98570464,679.84,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567089275,2.09513664,679.84,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567089580,1.109432,679.83,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567089877,1.1090942,679.82,679.13,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567090076,1.1090942,679.81,679.13,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567090276,0.98570464,679.85,679.13,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567090277,1.1090942,679.8,679.13,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567090477,1.1090954,679.79,679.13,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567090679,1.1090954,679.78,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567090877,0.98570464,679.84,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567091081,0.98570464,679.81,679.11,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567091778,0.98570464,679.81,679.1,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567092178,0.98570464,679.81,679.09,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567092476,0.98570464,679.79,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567093984,0.98570464,679.81,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567094579,0.98570464,679.81,679.05,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567095582,0.98570464,679.81,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567096883,0.98570464,679.81,679.05,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567098482,0.98570464,679.81,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567100580,0.98570464,679.8,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567101181,0.98570464,679.81,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567101484,0.98570464,679.8,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567101779,0.25602919,680.03,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567101780,0.98570464,679.81,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567101982,0.98570464,679.8,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567102582,0.98570464,679.8,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567103988,0.98570464,679.79,679.08,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567104185,0.98570464,679.79,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567104388,0.98570464,679.79,679.08,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567104888,0.98570464,679.78,679.08,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567106489,0.98570464,679.79,679.08,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567106892,0.98570464,679.78,679.08,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567107093,0.98570464,679.8,679.1,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567108189,2.09576304,679.8,679.1,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567108393,0.98570464,679.79,679.11,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567108990,0.98570464,679.81,679.13,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567109195,0.98570464,679.82,679.15,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567109494,0.98570464,679.83,679.15,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567109798,1.1102551,679.82,679.16,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567110094,1.1102551,679.81,679.17,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567110296,1.1102551,679.8,679.17,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567110596,1.1102551,679.79,679.18,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567110796,0.98570464,679.77,679.16,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567111396,0.98570464,679.77,678.87,1.98094]
["bitfinex-derivatives","BNBF0:USTF0",1752567111397,0.98570464,679.72,679.11,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567111794,0.98570464,679.69,679.11,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567112392,0.98570464,679.68,679.11,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567112593,1.1102551,679.78,679.02,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567112795,1.1102551,679.77,679.02,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567112994,1.1102551,679.76,679.02,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567113196,1.1098772,679.75,679.02,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567113496,1.1098772,679.74,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567113693,1.1098772,679.73,679.05,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567113893,1.1098772,679.72,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567114094,1.1098772,679.71,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567114298,1.1098772,679.7,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567114595,0.98570464,679.94,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567114801,1.1098056,679.93,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567114999,1.1098056,679.92,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567115210,1.1098056,679.91,679.06,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567115394,1.1098056,679.9,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567115598,1.1098056,679.89,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567115797,1.1098056,679.88,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567116098,1.1098056,679.87,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567116394,1.1098056,679.86,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567116598,1.1098056,679.85,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567116799,1.1098056,679.84,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567116997,1.1098056,679.83,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567117198,0.98570464,679.93,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567118301,0.98570464,679.92,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567118502,0.98570464,679.78,679.17,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567118798,0.98570464,679.76,679.15,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567118997,0.98570464,679.72,679.1,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567122502,0.98570464,679.69,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567122704,0.98570464,679.7,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567124411,0.98570464,679.69,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567125412,0.98570464,679.71,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567126114,2.09553064,679.71,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567126310,1.109826,679.7,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567126510,1.1098059,679.69,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567126813,1.1098059,679.68,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567127118,1.1098059,679.67,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567127310,1.1098059,679.66,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567127509,1.1098059,679.65,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567127714,1.1098059,679.64,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567127920,0.98570464,679.71,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567129715,0.98570464,679.74,679.17,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567130411,0.98570464,679.73,679.17,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567130614,2.09549964,679.76,679.19,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567130814,1.109795,679.75,679.19,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567131012,1.109795,679.74,679.19,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567131316,0.98570464,679.76,679.19,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567131614,0.98570464,679.76,678.47,0.25614415]
["bitfinex-derivatives","BNBF0:USTF0",1752567131615,0.98570464,679.76,679.2,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567131815,0.98570464,679.78,679.23,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567132015,0.98570464,679.8,679.23,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567132314,0.98570464,679.79,679.24,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567133912,0.98570464,679.8,679.24,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567134311,0.98570464,679.79,679.24,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567134915,0.98570464,679.77,679.25,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567136417,0.98570464,679.77,679.26,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567138019,2.09614734,679.77,679.26,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567138313,1.1104427,679.76,679.25,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567138516,1.1104427,679.75,679.25,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567138720,1.1104427,679.74,679.25,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567138919,0.98570464,679.78,679.25,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567139121,0.98570464,679.79,679.24,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567139316,0.98570464,679.8,679.23,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567140417,0.98570464,679.81,679.23,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567140822,0.98570464,679.8,679.23,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567141121,0.98570464,679.79,679.22,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567142017,0.98570464,679.81,679.21,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567143020,0.98570464,679.82,679.2,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567143523,0.98570464,679.81,679.2,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567144322,0.98570464,679.82,679.2,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567147321,0.98570464,679.83,679.19,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567148325,0.98570464,679.83,679.2,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567149122,0.98570464,679.82,679.2,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567150024,0.98570464,679.81,679.2,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567150925,2.09608264,679.81,679.21,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567151123,1.110378,679.8,679.21,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567151322,1.110378,679.79,679.21,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567151622,1.110378,679.78,679.21,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567151821,1.110378,679.77,679.22,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567152126,1.110378,679.76,679.22,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567152326,1.110378,679.75,679.22,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567152523,0.98570464,679.79,679.22,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567152723,0.98570464,679.81,679.24,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567153123,0.98570464,679.8,679.24,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567153325,0.98570464,679.78,679.22,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567153528,0.98570464,679.79,679.22,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567155126,0.98570464,679.78,679.22,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567155325,0.98570464,679.77,679.21,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567156929,0.98570464,679.74,679.18,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567157129,0.98570464,679.74,679.17,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567157326,0.98570464,679.71,679.19,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567158831,0.98570464,679.72,679.14,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567159028,0.98570464,679.7,679.13,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567159731,0.98570464,679.71,679.13,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567160333,0.98570464,679.71,678.47,0.25614415]
["bitfinex-derivatives","BNBF0:USTF0",1752567160334,0.98570464,679.72,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567163237,2.09556804,679.72,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567163535,2.09556804,679.71,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567163837,1.1098634,679.7,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567164036,1.1098634,679.69,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567164234,1.1098634,679.68,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567164434,1.1098634,679.67,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567164734,1.10984162,679.66,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567164934,1.10984162,679.65,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567165135,0.98570464,679.72,679.12,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567165538,0.98570464,679.67,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567168640,0.98570464,679.65,679.08,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567169540,2.09585225,679.65,679.08,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567169841,1.11011562,679.64,679.08,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567170039,0.98570464,679.65,679.08,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567170342,0.98570464,679.62,679.09,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567170536,0.98570464,679.64,679.08,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567171438,0.98570464,679.66,679.07,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567171636,0.25602919,680.03,679.04,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567171637,0.98570464,679.64,679.04,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567171837,0.98570464,679.63,679.03,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567172940,0.98570464,679.62,679.04,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567173238,0.98570464,679.62,679.03,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567173840,0.98570464,679.53,678.94,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567174338,0.98570464,679.53,678.91,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567175439,0.98570464,679.55,678.89,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567175738,0.98570464,679.55,678.9,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567176442,0.98570464,679.54,678.9,0.990444]
["bitfinex-derivatives","BNBF0:USTF0",1752567176845,0.98544852,679.54,678.9,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567177045,0.98544852,679.48,678.84,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567177345,0.98544852,679.54,678.79,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567178442,0.98544852,679.55,678.78,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567179245,0.98544852,679.53,678.77,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567179447,0.98544852,679.54,678.75,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567179747,0.98544852,679.54,678.76,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567179949,0.98544852,679.53,678.75,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567180344,0.98544852,679.52,678.77,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567180649,0.98544852,679.52,678.76,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567180846,1.1089577,679.66,678.47,0.25614415]
["bitfinex-derivatives","BNBF0:USTF0",1752567180847,0.98544852,679.54,678.78,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567181045,0.98544852,679.53,678.78,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567181347,0.98544852,679.5,678.79,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567181546,0.98544852,679.55,678.85,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567182049,2.09440622,679.6,678.89,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567182354,1.1089577,679.59,678.9,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567182549,1.1089577,679.58,678.89,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567182849,1.1089577,679.57,678.89,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567183046,1.1089577,679.56,678.89,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567183247,1.1089577,679.55,678.89,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567183443,1.1089577,679.54,678.89,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567183646,1.1089577,679.53,678.89,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567183846,1.312856,679.8,678.76,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752567183847,1.1089577,679.52,678.91,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567184046,1.1089577,679.51,678.91,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567184244,1.1089577,679.51,678.76,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752567184245,1.1089577,679.5,678.89,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567184447,0.98544852,679.62,678.88,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567184649,0.98544852,679.61,678.88,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567185154,0.98544852,679.56,678.83,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567185351,0.98544852,679.56,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567185749,0.98544852,679.57,678.83,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567185948,0.98544852,679.63,678.9,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567186349,0.98544852,679.61,678.87,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567186549,0.98544852,679.55,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567187151,0.98544852,679.56,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567188255,0.98544852,679.58,678.81,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567188852,0.98544852,679.6,678.83,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567189252,0.98544852,679.61,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567189552,1.1077717,679.62,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567189853,1.1077717,679.61,678.86,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567190052,1.1077717,679.6,678.86,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567190266,1.1077717,679.59,678.86,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567190455,1.1077717,679.58,678.85,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567190758,1.1077717,679.57,678.85,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567190959,1.1077717,679.56,678.88,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567191255,1.1077717,679.56,678.73,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752567191256,1.1077717,679.55,678.87,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567191457,1.1077717,679.54,678.87,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567191657,1.1077717,679.53,678.87,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567191855,1.1077717,679.52,678.87,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567192055,0.98544852,679.69,678.87,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567192560,0.98544852,679.7,678.87,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567192761,0.98544852,679.69,678.87,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567193960,0.98544852,679.7,678.86,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567194257,0.98544852,679.7,678.87,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567194858,0.98544852,679.71,678.86,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567196461,0.98544852,679.72,678.85,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567197464,2.09289832,679.76,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567197660,1.1074498,679.75,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567197860,1.1074498,679.74,678.81,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567198064,1.1074498,679.73,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567198261,1.1074498,679.72,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567198562,1.1074498,679.71,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567198761,1.1074498,679.7,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567198961,1.1074498,679.69,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567199164,1.1074498,679.68,678.78,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567199362,1.1074498,679.67,678.78,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567199563,1.1074498,679.66,678.8,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567199762,1.1074498,679.65,678.8,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567199960,0.98544852,679.73,678.8,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567199961,1.1074498,679.64,678.8,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567200160,1.1074498,679.63,678.8,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567200461,1.1074498,679.62,678.8,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567200764,1.1074498,679.61,678.81,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567201065,1.1074498,679.6,678.81,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567201260,1.1074498,679.59,678.81,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567201460,1.1074498,679.58,678.81,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567201759,1.1074498,679.57,678.81,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567201960,1.1074498,679.56,678.81,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567202260,0.98544852,679.71,678.81,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567202465,0.98544852,679.71,678.82,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567204762,0.98544852,679.7,678.83,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567205167,0.98544852,679.7,677.69,3.288236]
["bitfinex-derivatives","BNBF0:USTF0",1752567205168,0.98544852,679.63,678.88,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567206272,0.98544852,679.62,678.88,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567206873,0.98544852,679.61,678.89,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567207269,0.98544852,679.6,678.89,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567207975,0.98544852,679.63,678.88,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567209073,0.98544852,679.58,678.83,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567209388,0.98544852,679.57,678.83,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567210381,0.98544852,679.57,678.84,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567210776,0.98544852,679.48,678.75,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567211176,0.98544852,679.49,678.74,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567211380,0.98544852,679.48,678.75,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567213879,0.98544852,679.45,678.77,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567214278,0.98544852,679.45,678.78,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567215483,0.98544852,679.48,678.76,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567215782,0.98544852,679.44,678.71,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567216686,0.98544852,679.45,678.7,0.99055914]
["bitfinex-derivatives","BNBF0:USTF0",1752567216886,1.1074406,679.48,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567217087,0.98459857,679.45,678.7,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567217481,2.09203917,679.45,678.7,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567217783,1.10716701,679.44,678.7,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567217986,1.10716701,679.43,678.7,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567218183,1.10716701,679.42,678.69,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567218383,1.10716701,679.41,678.7,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567218585,1.10716701,679.4,678.7,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567218787,1.10716701,679.39,678.71,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567218986,1.10716701,679.38,678.71,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567219288,1.10716701,679.37,678.84,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567219487,0.98459857,679.56,678.84,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567220084,0.98459857,679.57,678.83,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567221084,0.98459857,679.56,678.85,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567222591,2.09167197,679.56,678.85,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567222786,1.1070734,679.55,678.85,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567222986,1.1070734,679.54,678.85,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567223188,1.1070734,679.53,678.85,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567223390,0.98459857,679.56,678.86,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567223593,0.98459857,679.59,678.83,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567224189,0.98459857,679.59,678.84,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567225188,0.98459857,679.58,678.84,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567226190,0.98459857,679.58,678.85,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567227392,0.98459857,679.58,678.86,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567228888,0.98459857,679.57,678.86,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567229990,1.1074812,679.6,678.79,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567230200,1.1074812,679.59,678.79,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567230393,1.1074812,679.58,678.79,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567230591,1.1074812,679.57,678.79,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567230796,0.98459857,679.7,678.8,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567231395,0.98459857,679.68,678.81,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567231798,0.98459857,679.78,678.9,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567233297,0.98459857,679.78,678.91,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567235208,0.98459857,679.75,678.93,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567235403,0.98459857,679.81,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567235596,1.10796551,679.8,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567235800,1.10796551,679.79,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567236002,1.10796551,679.78,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567236302,1.10796551,679.77,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567236498,1.10796551,679.76,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567236696,1.10796551,679.75,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567236901,1.10796551,679.74,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567237099,1.10796551,679.73,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567237300,1.10796551,679.72,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567237598,1.10796551,679.71,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567237797,1.10796551,679.7,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567237996,1.10796551,679.69,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567238201,1.10796551,679.68,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567238399,1.10796551,679.67,679.01,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567238702,1.10796551,679.66,679.01,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567238902,0.98459857,679.76,679.01,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567238903,1.10796551,679.65,679.01,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567239097,1.10796551,679.64,679.01,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567239397,1.10796551,679.63,679.01,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567239699,1.10796551,679.62,679.01,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567239898,1.10796551,679.61,679.05,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567240098,1.10796551,679.6,679.05,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567240402,1.10796551,679.59,679.05,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567240702,1.10796551,679.58,679.05,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567240904,1.10796551,679.57,679.06,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567241097,0.98459857,679.68,679.06,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567242301,0.98459857,679.69,679.06,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567243400,0.98459857,679.69,679.05,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567243800,0.98459857,679.68,679.04,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567244800,2.09319577,679.68,679.04,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567245005,0.98459857,679.68,679.04,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567245705,0.98459857,679.66,678.99,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567249903,2.09286777,679.66,678.99,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567250204,1.10804369,679.65,678.99,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567250409,1.10804369,679.64,678.99,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567250709,0.98459857,679.66,678.99,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567252711,0.98459857,679.64,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567252910,0.98459857,679.63,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567254610,0.98459857,679.61,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567254813,0.98459857,679.62,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567255208,0.98459857,679.65,678.95,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567255509,0.98459857,679.66,678.95,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567256010,0.98459857,679.67,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567256215,0.98459857,679.68,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567256411,0.98459857,679.68,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567257209,0.98459857,679.69,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567257612,0.98459857,679.68,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567258015,0.98459857,679.68,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567258314,0.98459857,679.68,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567265126,0.98459857,679.65,678.99,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567266326,0.98459857,679.64,679.0,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567266730,0.98459857,679.7,678.96,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567267328,0.98459857,679.69,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567268027,2.09282357,679.69,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567268231,1.108225,679.68,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567268537,1.108225,679.67,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567268731,1.1082009,679.66,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567268928,1.1082009,679.65,678.96,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567269138,1.1082009,679.64,678.96,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567269430,1.1082009,679.63,678.96,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567269631,1.1082009,679.62,678.96,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567269832,0.98459857,679.69,678.96,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567271233,0.98459857,679.69,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567273335,0.98459857,679.68,678.97,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567274336,0.98459857,679.68,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567275134,0.98459857,679.67,678.98,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567276137,0.98459857,679.66,678.99,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567276444,0.98459857,679.62,678.99,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567276638,0.98459857,679.62,679.02,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567277332,0.98459857,679.61,679.03,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567278134,0.98459857,679.62,679.03,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567278637,0.98459857,679.65,679.01,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567279335,0.98459857,679.64,679.02,0.98998482]
["bitfinex-derivatives","BNBF0:USTF0",1752567279538,1.1092448,679.76,678.86,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752567279734,1.1092448,679.75,678.86,1.320627]
["bitfinex-derivatives","BNBF0:USTF0",1752567279936,1.1092448,679.74,678.7,1.98094]
["bitfinex-derivatives","BNBF0:USTF0",1752567280135,1.1092448,679.73,678.7,1.98094]
["bitfinex-derivatives","BNBF0:USTF0",1752567280436,1.1092448,679.72,678.7,1.98094]
["bitfinex-derivatives","BNBF0:USTF0",1752567280640,1.1092448,679.72,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567280641,1.1092448,679.71,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567280939,1.1092448,679.7,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567281139,1.1092448,679.69,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567281336,1.1092448,679.68,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567281540,1.1092448,679.67,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567281738,1.1092448,679.66,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567281941,1.1092448,679.65,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567282138,1.1092448,679.64,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567282340,2.09625683,679.63,679.02,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567282644,1.1092448,679.62,679.02,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567282842,1.1092448,679.61,679.02,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567283045,1.1092448,679.6,679.02,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567283245,1.1092448,679.59,679.03,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567283441,0.98701203,679.63,679.03,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567283442,1.1092448,679.58,679.03,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567283646,1.1092448,679.57,679.03,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567283844,1.1092448,679.56,679.03,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567284041,0.98701203,679.63,679.03,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567284246,0.98701203,679.62,679.03,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567285346,0.98701203,679.62,679.04,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567285841,0.98701203,679.62,679.03,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567286246,0.98701203,679.62,679.04,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567287941,2.09747973,679.62,679.04,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567288147,2.09747973,679.61,679.05,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567288447,1.1104677,679.6,679.05,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567288647,1.1104677,679.59,679.05,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567288842,1.1104677,679.58,679.05,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567289144,1.1104677,679.57,679.04,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567289441,1.1104677,679.56,679.05,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567289641,1.1104677,679.56,678.89,1.3221805]
["bitfinex-derivatives","BNBF0:USTF0",1752567289642,0.98701203,679.53,678.98,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567290047,0.98701203,679.55,679.0,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567290247,0.98701203,679.55,679.01,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567290943,0.98701203,679.53,678.99,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567293441,2.09747973,679.53,678.99,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567293647,1.1104677,679.52,678.99,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567293846,1.1104677,679.51,678.99,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567294042,1.1104677,679.5,678.99,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567294243,1.1104677,679.49,678.99,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567294446,1.1104677,679.48,678.99,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567294645,0.98701203,679.53,678.99,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567294844,0.98701203,679.52,678.99,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567295344,0.98701203,679.53,678.99,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567295549,0.98701203,679.46,678.92,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567295848,0.98701203,679.45,678.91,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567296244,0.98701203,679.46,678.91,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567297250,0.98701203,679.46,678.9,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567298249,0.98701203,679.47,678.9,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567299250,0.98701203,679.47,678.89,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567300250,0.98701203,679.47,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567300251,0.98701203,679.46,678.9,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567301051,0.98701203,679.48,678.89,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567301551,0.98701203,679.48,678.88,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567301847,0.98701203,679.48,678.89,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567302251,0.98701203,679.48,678.88,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567304850,1.316016,679.64,678.88,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567304851,0.98701203,679.49,678.88,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567305254,0.98701203,679.49,678.87,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567305950,0.98701203,679.47,678.86,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567306352,2.09869494,679.47,678.86,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567306551,1.11168291,679.46,678.86,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567306756,1.11168291,679.45,678.86,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567306954,0.98701203,679.47,678.86,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567306955,1.11168291,679.44,678.86,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567307153,1.11168291,679.43,678.86,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567307455,1.11168291,679.42,678.84,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567307658,1.11168291,679.41,678.84,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567307855,1.11168291,679.4,678.84,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567308158,1.11168291,679.39,678.84,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567308357,1.11168291,679.38,678.85,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567308559,1.11168291,679.37,678.85,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567308758,0.98701203,679.43,678.85,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567309155,0.98701203,679.43,678.84,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567310254,0.98701203,679.44,678.84,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567310656,0.98701203,679.47,678.81,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567311161,0.98701203,679.49,678.79,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567312361,0.98701203,679.45,678.74,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567312660,0.98701203,679.44,678.73,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567313360,0.98701203,679.41,678.69,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567314362,0.98701203,679.42,678.68,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567314557,0.25610645,679.79,678.69,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567314558,0.98701203,679.41,678.69,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567315362,0.98701203,679.41,678.68,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567316259,0.98701203,679.41,678.67,1.24776826]
["bitfinex-derivatives","BNBF0:USTF0",1752567316559,0.98701203,679.42,678.67,1.24776826]
["bitfinex-derivatives","BNBF0:USTF0",1752567316964,0.98701203,679.41,678.68,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567317463,0.98701203,679.41,678.67,1.24776826]
["bitfinex-derivatives","BNBF0:USTF0",1752567318262,0.98701203,679.41,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567318662,1.1100066,679.44,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567318860,0.98701203,679.64,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567319860,0.98701203,679.65,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567320864,0.98701203,679.66,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567322363,2.09524123,679.71,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567322564,1.1082292,679.7,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567322768,0.25610645,679.79,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567322769,1.1082292,679.69,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567323072,1.1082292,679.68,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567323271,1.1082292,679.67,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567323468,1.1082292,679.66,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567323673,1.1082292,679.65,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567323870,1.1082292,679.64,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567324071,1.1082292,679.63,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567324269,1.1082292,679.62,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567324469,1.1082292,679.61,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567324774,1.1082292,679.6,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567324974,1.1082292,679.59,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567325171,1.1082292,679.58,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567325371,1.1082292,679.57,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567325580,1.1082292,679.56,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567325775,1.1082292,679.55,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567325973,1.1082292,679.54,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567326175,1.1082292,679.53,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567326472,1.1082292,679.52,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567326675,1.1082292,679.51,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567326877,1.1082292,679.5,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567327177,1.1082292,679.49,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567327373,1.1082292,679.48,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567327577,1.1088182,679.47,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567327781,1.1088182,679.46,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567328077,1.1088182,679.45,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567328277,0.98701203,679.6,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567328775,0.98701203,679.52,678.7,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567330077,0.98701203,679.53,678.69,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567330478,0.98701203,679.52,678.69,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567330779,0.98701203,679.5,678.71,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567331675,1.316016,679.66,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567331676,0.98701203,679.48,678.72,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567332276,0.98701203,679.47,678.72,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567332678,0.98701203,679.51,678.69,0.99163542]
["bitfinex-derivatives","BNBF0:USTF0",1752567333174,0.98701203,679.51,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567333175,0.98701203,679.46,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567333679,0.98701203,679.42,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567334177,0.98485705,679.31,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567334379,0.98485705,679.32,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567334575,0.98485705,679.3,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567335580,0.98485705,679.25,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567335875,0.98485705,679.22,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567337381,0.98485705,679.23,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567340284,0.98485705,679.24,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567342684,1.1096472,679.36,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567342685,0.98485705,679.23,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567343387,0.98485705,679.22,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567343587,0.98485705,679.23,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567345588,0.98485705,679.26,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567346586,0.98485705,679.28,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567346886,0.98485705,679.29,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567348192,0.98485705,679.28,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567350888,1.1096855,679.28,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567351094,1.1096855,679.27,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567351388,0.98485705,679.3,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567352290,0.98485705,679.32,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567353395,0.98485705,679.31,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567353900,0.98485705,679.29,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567355194,0.98485705,679.3,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567356202,0.98485705,679.32,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567356399,0.98485705,679.33,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567357199,0.25610645,679.79,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567357200,0.98485705,679.32,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567357703,0.98485705,679.33,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567358504,1.1110088,679.48,678.67,0.25613284]
["bitfinex-derivatives","BNBF0:USTF0",1752567358798,1.1110088,679.48,678.2,1.9832708]
["bitfinex-derivatives","BNBF0:USTF0",1752567358799,1.1110088,679.48,677.61,3.3054514]
["bitfinex-derivatives","BNBF0:USTF0",1752567369318,0.9854048,679.56,678.73,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567370420,0.9854048,679.56,678.72,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567372326,0.9854048,679.58,678.71,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567373423,0.9854048,679.58,678.7,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567374228,0.9854048,679.57,678.69,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567375329,0.9854048,679.57,678.68,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567376129,0.9854048,679.57,678.69,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567376329,0.9854048,679.57,678.68,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567377033,0.9854048,679.54,678.71,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567377328,0.9854048,679.54,678.7,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567377531,0.9854048,679.54,678.71,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567378635,0.9854048,679.51,678.72,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567379029,0.9854048,679.51,678.73,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567379535,0.9854048,679.48,678.71,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567380838,0.9854048,679.47,678.71,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567381129,0.9854048,679.46,678.71,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567381734,0.9854048,679.46,678.58,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567381735,0.9854048,679.44,678.68,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567381935,0.9854048,679.39,678.63,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567382136,0.9854048,679.37,678.63,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567382533,0.9854048,679.34,678.6,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567382737,1.111933,679.33,678.6,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567383033,0.9854048,679.34,678.6,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567383233,0.9854048,679.29,678.56,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567386038,0.9854048,679.28,678.57,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567386942,0.9854048,679.27,678.57,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567387239,2.0960155,679.27,678.58,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567387543,1.1106107,679.26,678.58,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567387738,1.1106107,679.25,678.57,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567387945,1.1106107,679.24,678.57,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567388140,1.1106107,679.23,678.58,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567388340,1.1106107,679.22,678.58,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567388538,1.1106107,679.21,678.58,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567388743,1.1106107,679.2,678.58,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567388939,1.1106107,679.19,678.57,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567389143,0.9854048,679.28,678.57,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567389641,0.9854048,679.27,678.57,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567390144,3.284682,680.01,677.83,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567390145,0.9854048,679.29,678.56,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567391646,2.09543828,679.29,678.56,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567391943,0.9854048,679.31,678.54,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567392146,0.9854048,679.32,678.54,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567392743,0.9854048,679.33,678.54,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567392944,0.9854048,679.33,678.53,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567393147,0.9854048,679.33,678.54,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567393347,0.9854048,679.33,678.53,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567393844,0.9854048,679.32,678.54,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567394250,0.9854048,679.3,678.55,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567395351,0.9854048,679.27,678.51,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567395645,0.9854048,679.25,678.5,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567395846,0.9854048,679.3,678.47,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567396250,0.9854048,679.31,678.46,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567397349,0.9854048,679.3,678.46,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567397550,0.9854048,679.2,678.36,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567398153,0.9854048,679.21,678.36,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567401150,0.9854048,679.21,678.35,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567402757,2.0944915,679.21,678.35,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567402959,1.1090867,679.2,678.35,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567403157,1.1090867,679.19,678.35,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567403355,0.9854048,679.22,678.35,0.9892209]
["bitfinex-derivatives","BNBF0:USTF0",1752567403654,0.9854048,679.22,678.18,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567403655,0.98460657,679.22,678.18,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567403855,0.98460657,679.22,678.35,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567405159,0.98460657,679.22,678.34,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567405360,1.1089199,679.38,678.35,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567405361,0.98460657,679.21,678.35,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567405661,0.98460657,679.17,678.37,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567406361,0.98460657,679.18,678.36,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567407458,0.98460657,679.19,678.36,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567407758,0.98460657,679.18,678.36,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567408164,0.98460657,679.19,678.36,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567408867,2.09352647,679.19,678.36,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567409062,1.1089199,679.18,678.36,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567409266,1.1089199,679.17,678.35,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567409564,0.98460657,679.19,678.35,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567411668,0.98460657,679.19,678.34,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567412064,0.98460657,679.18,678.35,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567412663,0.98460657,679.17,678.34,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567413363,2.09318767,679.17,678.34,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567413664,1.1085811,679.16,678.34,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567413868,1.1085811,679.15,678.34,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567414069,1.1085811,679.14,678.33,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567414266,1.1085811,679.13,678.33,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567414570,1.1085811,679.12,678.33,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567414766,1.1085811,679.11,678.33,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567414966,1.1085811,679.1,678.33,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567415276,1.1085811,679.09,678.33,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567415465,1.1085811,679.08,678.33,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567415666,1.1085811,679.07,678.33,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567415866,1.1085811,679.06,678.31,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567416070,1.1085811,679.05,678.31,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567416369,1.1085811,679.04,678.32,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567416569,1.1085811,679.03,678.32,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567416870,1.1085811,679.02,678.32,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567417065,0.98460657,679.13,678.33,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567417267,0.98460657,679.13,678.32,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567418366,0.98460657,679.14,678.31,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567418967,0.98460657,679.14,678.32,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567419371,0.98460657,679.14,678.31,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567420772,0.98460657,679.15,678.31,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567421467,0.98460657,679.14,678.31,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567421877,0.98460657,679.15,678.3,0.98923126]
["bitfinex-derivatives","BNBF0:USTF0",1752567422171,1.1073724,679.23,678.17,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567422377,0.98325904,679.15,678.3,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567423175,0.98325904,679.17,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567423571,2.09063144,679.17,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567423770,2.09063144,679.16,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567423975,1.1073724,679.15,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567424172,1.1073724,679.14,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567424470,1.1073724,679.13,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567424672,1.1073724,679.12,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567424873,1.1073724,679.11,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567425076,1.1073724,679.1,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567425270,1.1073724,679.09,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567425474,1.1073724,679.08,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567425673,1.1073724,679.07,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567425870,1.1073724,679.06,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567426075,1.1073724,679.05,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567426275,1.1073724,679.04,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567426473,1.1071081,679.03,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567426774,1.1071081,679.02,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567426976,0.98325904,679.16,678.28,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567427175,0.98325904,679.16,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567427574,0.98325904,679.15,678.27,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567427779,0.98325904,679.15,678.13,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567427780,0.98325904,679.11,678.24,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567428078,0.98325904,679.11,678.25,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567430181,0.98325904,679.11,678.26,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567430476,0.98325904,679.11,678.25,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567430882,1.1070695,679.12,678.18,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567431178,1.1070695,679.11,678.19,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567431381,1.1070695,679.1,678.19,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567431580,1.1070695,679.09,678.19,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567431878,1.1070695,679.08,678.18,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567432181,1.1070695,679.07,678.19,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567432378,1.1070695,679.06,678.19,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567432581,1.1070695,679.05,678.19,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567432781,0.98325904,679.22,678.19,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567433181,0.98325904,679.22,678.2,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567433684,0.98325904,679.27,678.25,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567434185,0.98325904,679.26,678.26,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567435289,0.98325904,679.26,678.27,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567436285,0.98325904,679.25,678.28,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567437186,0.98325904,679.25,678.29,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567438189,0.98325904,679.24,678.31,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567439188,0.98325904,679.23,678.32,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567440197,0.98325904,679.22,678.33,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567440487,0.98325904,679.22,678.34,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567440691,0.98325904,679.15,678.39,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567441088,0.98325904,679.14,678.4,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567441387,0.98325904,679.13,678.4,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567441586,0.98325904,679.12,678.41,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567441790,0.98325904,679.12,678.42,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567442389,0.98325904,679.11,678.42,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567442686,0.98325904,679.11,678.43,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567443494,1.1081052,679.13,678.43,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567443495,0.98325904,679.1,678.43,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567444894,0.98325904,679.09,678.44,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567446391,0.98325904,679.09,678.45,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567446693,0.98325904,679.06,678.46,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567447091,0.98325904,679.05,678.47,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567448495,1.1091948,679.07,678.45,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567448696,1.1091948,679.06,678.45,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567448898,1.1091948,679.05,678.45,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567449096,1.1091948,679.04,678.45,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567449300,0.98325904,679.08,678.46,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567450197,0.98325904,679.07,678.46,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567450802,0.98325904,679.07,678.45,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567452198,0.98325904,679.04,678.43,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567452397,0.98325904,679.0,678.39,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567452600,0.98325904,679.0,678.38,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567452801,0.98325904,679.08,678.33,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567453297,0.98325904,679.07,678.34,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567453699,0.98325904,679.0,678.26,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567454199,0.98325904,678.99,678.26,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567454503,0.98325904,678.98,678.24,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567455101,0.98325904,678.97,678.25,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567455601,0.98325904,678.98,678.24,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567456701,0.98325904,678.97,678.24,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567457202,0.98325904,678.93,678.26,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567457803,0.98325904,678.9,678.28,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567457998,0.98325904,678.88,678.25,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567458700,0.98325904,678.85,678.27,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567459399,0.98325904,678.86,678.26,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567460403,0.98325904,678.87,678.25,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567460697,0.98325904,678.85,678.26,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567460897,0.98325904,678.85,678.25,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567461904,0.98325904,678.83,678.26,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567462203,3.284682,679.57,678.24,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567462204,0.98325904,678.81,678.24,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567462401,0.98325904,678.82,678.24,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567463404,0.98325904,678.82,678.22,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567464705,0.98325904,678.83,678.21,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567465109,0.98325904,678.94,678.14,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567465305,0.98325904,678.95,678.13,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567466407,0.98325904,678.98,678.11,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567467410,0.98325904,678.98,678.1,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567467608,0.98325904,678.95,678.06,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567468508,0.98325904,678.91,678.08,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567469712,2.09150174,678.91,678.08,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567469908,0.98325904,678.87,678.11,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567470213,0.98325904,678.87,678.1,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567470709,2.09150174,678.87,678.1,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567470908,2.09150174,678.86,678.09,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567471109,1.1082427,678.85,678.08,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567471413,1.1082427,678.84,678.08,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567471609,1.1082427,678.83,678.07,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567471809,1.1080902,678.82,678.07,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567472013,0.98325904,678.8,678.01,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567472413,0.98325904,678.81,678.0,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567473214,0.98325904,678.79,677.99,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567473410,0.98325904,678.78,677.98,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567473909,0.98325904,678.75,677.95,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567474411,0.98325904,678.76,677.94,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567475514,0.98325904,678.76,677.93,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567476114,0.98325904,678.76,677.92,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567476313,0.98325904,678.77,677.92,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567476515,1.1087202,678.79,677.89,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567476716,1.1087202,678.78,677.89,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567477020,1.1087202,678.77,677.89,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567477216,3.284682,679.88,677.89,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567477217,1.1087202,678.76,677.89,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567477417,1.1087202,678.75,677.88,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567477622,1.1087202,678.74,677.88,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567477818,1.1087202,678.73,677.88,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567478023,1.1087202,678.72,677.87,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567478223,1.1087202,678.71,677.87,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567478422,1.1087202,678.7,677.86,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567478619,1.1087202,678.69,677.86,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567478923,1.1087202,678.68,677.86,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567479219,1.1087202,678.67,677.86,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567479423,1.1087202,678.66,677.85,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567479719,1.1087202,678.65,677.85,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567479918,1.1087202,678.64,677.85,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567480119,1.1087202,678.63,677.85,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567480322,1.1087202,678.62,677.85,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567480521,0.98325904,678.8,677.85,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567481523,0.98325904,678.78,677.81,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567481824,0.98325904,678.79,677.82,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567482424,0.98325904,678.79,677.81,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567482618,1.1070681,678.78,677.81,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567482823,0.98325904,678.74,677.84,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567483626,0.98325904,678.77,677.82,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567484322,0.98325904,678.78,677.81,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567485225,1.1070681,678.77,677.81,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567485422,0.98325904,678.75,677.77,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567485621,1.1070681,678.74,677.77,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567485826,1.1070681,678.73,677.78,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567486226,2.09032714,678.73,677.77,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567486427,1.1070681,678.72,677.77,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567486723,1.1070681,678.71,677.77,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567486924,1.1070681,678.7,677.77,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567487123,1.1070681,678.69,677.77,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567487325,1.1070681,678.68,677.76,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567487523,1.1070681,678.67,677.72,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567487726,1.1070681,678.66,677.72,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567487928,1.1070681,678.65,677.72,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567488228,1.1070681,678.64,677.72,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567488427,1.1070681,678.63,677.67,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567488625,1.105157,678.62,677.66,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567488828,1.105157,678.61,677.66,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567489123,1.105157,678.6,677.66,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567489329,1.105157,678.59,677.65,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567489527,1.105157,678.58,677.65,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567489723,1.105157,678.57,677.65,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567489927,1.105157,678.56,677.65,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567490124,1.105157,678.55,677.65,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567490329,1.105157,678.54,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567490528,0.98325904,678.68,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567490529,1.105157,678.53,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567490730,1.105157,678.52,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567491027,0.98325904,678.68,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567491028,1.105157,678.51,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567491228,1.105157,678.5,677.65,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567491429,0.98325904,678.71,677.65,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567491630,1.1044561,678.7,677.65,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567492327,1.1044561,678.7,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567493332,1.1044561,678.7,677.63,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567493528,1.1044561,678.69,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567493828,1.1044561,678.68,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567494032,1.1044561,678.67,677.65,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567494230,1.1044561,678.66,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567494431,1.1044561,678.65,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567494628,1.1040108,678.64,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567494833,1.1040108,678.63,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567495133,1.1040108,678.62,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567495429,1.1040108,678.61,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567495633,1.1040108,678.6,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567495833,1.1040108,678.59,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567496130,1.1040108,678.58,677.64,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567496328,1.1040108,678.58,676.7,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567496329,1.1040108,678.57,677.63,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567496533,1.1040108,678.56,677.63,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567496733,1.1040108,678.55,677.63,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567496933,1.1040108,678.54,677.58,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567497132,1.1040108,678.53,677.58,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567497333,0.98325904,678.78,677.58,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567497936,0.98325904,678.79,677.57,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567499443,0.98325904,678.78,677.57,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567501345,0.98325904,678.78,677.58,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567502542,0.98325904,678.76,677.59,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567502745,2.08722054,678.76,677.59,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567502946,1.1039615,678.75,677.59,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567503241,1.1039615,678.74,677.6,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567503440,1.1039615,678.73,677.6,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567503645,1.1039615,678.72,677.6,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567503842,1.1039615,678.71,677.6,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567504046,1.1039615,678.7,677.6,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567504345,1.1039615,678.69,677.61,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567504542,1.1039615,678.68,677.61,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567504741,1.1039615,678.67,677.61,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567505042,1.313873,678.94,677.61,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567505043,1.1039615,678.66,677.61,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567505345,1.1039615,678.65,677.61,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567505541,1.1039615,678.65,676.05,4.616364]
["bitfinex-derivatives","BNBF0:USTF0",1752567505542,1.1039615,678.64,677.63,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567505744,1.1039615,678.63,677.63,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567505946,0.98325904,678.72,677.63,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567505947,1.1039615,678.62,677.63,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567506142,1.1039615,678.61,677.63,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567506446,0.98325904,678.76,677.69,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567506646,0.98325904,678.77,677.69,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567507346,0.98325904,678.76,677.7,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567507743,0.98325904,678.73,677.67,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567507947,0.98325904,678.78,677.73,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567508444,0.98325904,678.79,677.76,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567509249,0.98325904,678.78,677.77,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567510050,0.98325904,678.79,677.77,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567510450,0.98325904,678.78,677.79,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567511245,0.98325904,678.77,677.8,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567512447,0.98325904,678.76,677.82,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567513349,0.98325904,678.76,677.83,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567513546,0.98325904,678.71,677.86,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567514351,0.98325904,678.71,677.87,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567514554,0.98325904,678.72,677.86,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567514753,0.98325904,678.75,677.88,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567514953,0.98325904,678.78,677.86,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567515154,0.98325904,678.81,677.89,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567515350,0.98325904,678.81,677.9,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567515751,0.98325904,678.81,677.91,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567516354,0.98325904,678.84,677.95,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567516558,0.98325904,678.86,677.97,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567517559,0.98325904,678.85,677.98,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567517760,0.98325904,678.82,678.0,0.98789458]
["bitfinex-derivatives","BNBF0:USTF0",1752567517959,1.1076623,678.87,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567518158,0.98454282,678.82,678.01,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567518356,0.98454282,678.81,678.01,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567519456,0.98454282,678.81,678.02,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567519660,1.1076623,678.95,678.07,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567519661,0.98454282,678.86,678.07,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567519861,0.98454282,678.85,678.08,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567520962,0.98454282,678.88,678.06,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567521158,0.98454282,678.89,678.05,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567521358,0.98454282,678.89,678.06,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567522559,0.98454282,678.89,678.07,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567522963,0.98454282,678.89,678.06,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567523156,0.98454282,678.89,678.07,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567523363,0.98454282,678.9,678.07,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567525461,0.98454282,678.89,678.08,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567525661,0.98454282,678.89,678.03,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567525962,0.98454282,678.88,678.03,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567526358,0.98454282,678.87,678.03,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567526561,0.98454282,678.88,678.03,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567527562,0.98454282,678.88,678.04,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567527963,0.98454282,678.89,678.03,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567528863,0.98454282,678.92,678.06,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567530062,0.98454282,678.91,678.07,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567530363,0.98454282,678.9,678.08,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567532161,0.98454282,678.91,678.1,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567532362,0.98454282,678.92,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567533163,0.98454282,678.91,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567533367,0.98454282,678.92,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567535263,0.98454282,678.92,678.08,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567535768,0.98454282,678.89,678.1,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567537169,0.98454282,678.88,678.1,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567537870,0.98454282,678.86,678.12,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567538069,0.98454282,678.89,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567538268,0.98454282,678.88,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567538464,0.98454282,678.89,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567539466,0.98454282,678.89,678.08,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567539870,2.09409202,678.89,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567540069,1.1095492,678.88,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567540270,0.98454282,678.89,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567540271,1.1095492,678.87,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567540469,1.1095492,678.86,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567540671,1.1095492,678.85,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567540870,1.1095492,678.84,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567541074,1.1095492,678.83,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567541271,1.1095492,678.82,678.09,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567541575,0.98454282,678.87,678.07,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567541771,0.98454282,678.84,678.04,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567542978,0.98454282,678.87,678.03,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567544278,0.98454282,678.87,678.02,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567544574,2.09353512,678.87,678.02,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567544777,1.1089923,678.86,678.02,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567544978,1.1089923,678.85,678.02,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567545177,1.1089923,678.84,678.02,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567545678,0.98454282,678.86,678.03,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567545875,0.98454282,678.83,678.01,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567547878,0.98454282,678.77,677.95,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567548876,0.98454282,678.76,677.94,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567549179,0.98454282,678.75,677.92,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567549375,0.98454282,678.75,677.6,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567549376,0.98454282,678.74,677.93,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567549581,0.98454282,678.69,677.88,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567549781,0.98454282,678.68,677.88,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567550780,0.98454282,678.67,677.88,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567551681,0.98454282,678.66,677.88,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567553079,0.98454282,678.67,677.87,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567553285,0.98454282,678.67,677.88,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567556390,0.98454282,678.66,677.88,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567557986,0.98454282,678.68,677.87,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567559186,0.98454282,678.69,677.86,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567559489,0.98454282,678.68,677.87,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567560192,0.98454282,678.68,677.88,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567560492,0.98454282,678.64,677.83,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567560796,0.98454282,678.63,677.83,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567561195,0.98454282,678.63,677.67,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567561196,0.98454282,678.65,677.86,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567561591,2.09430562,678.65,677.86,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567561892,1.1097628,678.64,677.86,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567562091,0.98454282,678.65,677.85,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567562292,0.98454282,678.65,677.86,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567563494,0.98454282,678.64,677.86,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567564099,0.98454282,678.66,677.85,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567564500,0.98454282,678.65,677.86,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567564797,1.1097483,678.69,677.73,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567565001,1.1097483,678.68,677.73,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567565209,0.98454282,678.87,677.72,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567565402,0.98454282,678.87,677.73,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567565900,0.98454282,678.93,677.79,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567566200,0.98454282,678.94,677.8,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567566403,0.98454282,678.94,677.81,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567567505,0.98454282,678.93,677.81,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567568006,0.98454282,678.94,677.81,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567568407,0.98454282,678.93,677.81,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567568905,0.98454282,678.86,677.86,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567570005,0.25648301,678.76,677.88,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567570202,0.25648301,678.76,677.89,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567570511,0.25648301,678.76,677.91,0.98977799]
["bitfinex-derivatives","BNBF0:USTF0",1752567571408,0.25648301,678.76,677.7,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567571608,0.25648301,678.76,677.91,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567571805,0.9862901,678.74,677.94,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567572307,0.9862901,678.71,677.96,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567573109,0.9862901,678.69,677.95,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567574013,0.9862901,678.67,677.96,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567574308,0.9862901,678.61,677.9,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567574910,0.9862901,678.62,677.9,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567575406,0.9862901,678.62,677.89,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567575808,0.9862901,678.61,677.9,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567576013,1.1104378,678.75,676.99,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567576014,0.9862901,678.6,677.89,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567576207,0.9862901,678.59,677.87,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567577111,0.9862901,678.6,677.87,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567577809,0.9862901,678.57,677.88,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567578016,0.9862901,678.61,677.85,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567578310,0.9862901,678.61,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567578526,0.9862901,678.62,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567578709,0.9862901,678.55,677.77,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567579409,0.9862901,678.55,677.76,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567579709,0.9862901,678.55,677.6,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567579710,0.9862901,678.55,677.77,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567580113,0.9862901,678.56,677.76,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567581220,0.9862901,678.56,677.75,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567581414,0.9862901,678.56,677.59,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567581415,0.9862901,678.56,677.76,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567582313,0.9862901,678.56,677.75,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567584118,0.9862901,678.57,677.74,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567585017,0.9862901,678.56,677.74,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567585213,0.9862901,678.57,677.74,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567587220,1.1096559,678.58,677.73,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567587417,1.1096559,678.57,677.73,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567587615,0.9862901,678.61,677.73,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567587616,1.1096559,678.56,677.73,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567587820,1.1096559,678.55,677.73,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567588016,1.1096559,678.54,677.73,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567588217,1.1096559,678.53,677.74,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567588421,1.1096559,678.52,677.74,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567588622,1.1096559,678.51,677.74,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567588823,0.9862901,678.58,677.74,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567589621,1.313873,678.75,676.74,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567589622,0.9862901,678.6,677.76,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567590322,0.9862901,678.6,677.77,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567590922,0.9862901,678.62,677.79,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567591921,2.0944946,678.62,677.79,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567592121,1.1082045,678.61,677.79,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567592321,1.1082045,678.6,677.79,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567592522,1.1082045,678.59,677.79,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567592820,1.1082045,678.58,677.79,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567593021,1.1082045,678.57,677.79,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567593217,1.1082045,678.56,677.79,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567593517,1.1082045,678.55,677.8,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567593717,1.1082045,678.54,677.79,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567594021,1.1082045,678.53,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567594222,1.1082045,678.52,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567594521,1.1082045,678.51,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567594721,1.1082045,678.5,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567594917,0.9862901,678.66,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567595117,0.9862901,678.66,677.85,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567596318,0.9862901,678.65,677.86,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567596922,0.9862901,678.62,677.88,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567597523,0.9862901,678.62,677.89,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567598420,0.9862901,678.61,677.89,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567598617,0.9862901,678.59,677.91,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567599321,0.9862901,678.58,677.92,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567599618,0.9862901,678.5,677.83,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567599818,0.9862901,678.49,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567600419,0.9862901,678.49,677.83,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567601222,0.9862901,678.49,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567601418,0.9862901,678.48,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567601622,0.9862901,678.48,677.83,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567602219,1.313873,678.61,677.57,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567602220,0.9862901,678.47,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567602419,0.9862901,678.48,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567603019,0.9862901,678.48,677.83,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567603217,0.9862901,678.48,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567604322,0.9862901,678.47,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567605224,0.9862901,678.47,677.85,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567605824,2.0947812,678.48,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567606024,1.1084911,678.47,677.84,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567606225,1.1086628,678.46,677.85,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567606424,1.1086628,678.45,677.85,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567606621,0.9862901,678.47,677.85,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567606825,0.9862901,678.48,677.85,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567607020,0.9862901,678.47,677.85,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567607326,0.9862901,678.47,677.87,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567607625,0.9862901,678.48,677.88,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567607921,0.9862901,678.55,677.92,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567608321,0.9862901,678.54,677.92,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567608520,0.9862901,678.54,677.93,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567614028,0.9862901,678.53,677.93,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567614427,0.9862901,678.53,677.94,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567615124,0.9862901,678.53,677.93,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567615525,0.9862901,678.53,677.94,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567615726,0.9862901,678.52,677.94,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567616529,0.9862901,678.49,677.91,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567616730,0.9862901,678.46,677.89,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567617432,0.9862901,678.46,677.88,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567617830,0.9862901,678.44,677.9,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567618032,0.9862901,678.49,677.87,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567620937,0.9862901,678.49,677.86,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567622639,0.9862901,678.49,677.87,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567622839,0.9862901,678.49,677.86,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567623342,0.25648301,678.76,677.83,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567623343,0.9862901,678.46,677.83,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567623640,0.9862901,678.48,677.81,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567623948,0.9862901,678.46,677.78,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567624146,0.9862901,678.44,677.8,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567624442,0.9862901,678.44,677.49,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567624443,0.9862901,678.43,677.77,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567624649,0.9862901,678.39,677.73,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567624846,0.9862901,678.39,677.7,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567625242,0.9862901,678.4,677.69,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567626649,0.9862901,678.41,677.69,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567626852,0.9862901,678.4,677.69,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567627146,0.9862901,678.39,677.7,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567627445,0.9862901,678.4,677.69,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567627850,0.9862901,678.38,677.68,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567628450,0.9862901,678.31,677.6,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567628650,0.9862901,678.3,677.6,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567628946,0.9862901,678.29,677.61,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567629150,0.9862901,678.28,677.61,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567629445,0.25648301,678.76,677.6,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567629446,0.9862901,678.29,677.6,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567629646,0.9862901,678.3,677.6,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567630350,0.9862901,678.3,677.59,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567631449,0.9862901,678.31,677.58,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567631948,0.9862901,678.3,677.59,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567632349,0.9862901,678.3,677.58,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567632651,0.9862901,678.31,677.57,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567633246,0.9862901,678.31,677.58,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567633449,0.9862901,678.32,677.57,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567634448,0.9862901,678.32,677.56,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567635352,0.9862901,678.31,677.56,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567636350,0.9862901,678.3,677.56,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567637456,2.0955974,678.3,677.56,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567637653,1.1093073,678.29,677.56,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567637854,1.1093073,678.28,677.56,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567638056,1.1093073,678.27,677.55,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567638356,1.1093073,678.26,677.54,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567638557,1.1093073,678.25,677.53,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567638756,0.9862901,678.33,677.54,0.99120242]
["bitfinex-derivatives","BNBF0:USTF0",1752567638956,0.98476231,678.32,677.54,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567639553,0.98476231,678.32,676.61,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567639554,0.98476231,678.33,677.53,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567640357,0.98476231,678.34,677.52,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567641953,2.09264901,678.34,677.52,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567642158,1.10788957,678.33,677.52,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567642357,1.10788957,678.32,677.51,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567642559,1.10788957,678.31,677.51,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567642855,1.10788957,678.3,677.52,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567643054,1.10788957,678.29,677.52,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567643253,1.10788957,678.28,677.51,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567643458,0.98476231,678.34,677.51,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567643658,1.107692,678.49,677.39,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567643858,1.107692,678.48,677.39,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567644057,1.107692,678.47,677.39,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567644258,1.107692,678.47,677.12,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567644259,1.107692,678.46,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567644555,1.107692,678.45,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567644759,1.107692,678.44,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567644957,1.107692,678.43,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567645160,1.1075085,678.42,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567645361,1.1075085,678.41,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567645558,1.1075085,678.4,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567645863,1.1075085,678.39,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567646061,1.1075085,678.38,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567646255,1.1075085,678.37,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567646460,1.1075085,678.36,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567646660,1.1075085,678.35,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567646861,1.1075085,678.34,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567647061,1.1075085,678.33,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567647261,0.98476231,678.53,677.37,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567648159,0.98476231,678.51,677.36,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567648361,0.98476231,678.51,677.35,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567649161,0.98476231,678.52,677.35,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567649858,0.98476231,678.52,676.81,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567649859,0.98476231,678.43,677.41,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567650259,0.25648301,678.76,675.21,4.616364]
["bitfinex-derivatives","BNBF0:USTF0",1752567650260,0.98476231,678.4,677.43,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567650465,0.98476231,678.37,677.45,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567652160,0.98476231,678.37,677.44,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567653265,0.98476231,678.34,677.46,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567653460,0.98476231,678.3,677.42,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567654066,0.98476231,678.3,677.43,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567654265,0.98476231,678.29,677.43,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567655966,0.98476231,678.28,677.44,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567656666,2.09129561,678.29,677.44,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567656862,0.98476231,678.25,677.4,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567657462,0.98476231,678.24,677.39,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567658466,0.98476231,678.24,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567659267,0.98476231,678.23,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567659465,0.98476231,678.23,677.37,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567659768,0.98476231,678.22,677.36,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567661165,0.98476231,678.22,677.37,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567661370,0.98476231,678.22,677.36,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567661873,0.98476231,678.22,677.37,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567662270,0.98476231,678.2,677.38,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567663370,0.98476231,678.2,677.37,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567663570,0.98476231,678.23,677.36,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567663770,0.98476231,678.22,677.36,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567663972,0.98476231,678.26,677.33,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567664370,0.98476231,678.26,677.32,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567664667,0.98476231,678.2,677.26,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567665566,0.98476231,678.21,677.25,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567667273,0.98476231,678.23,677.26,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567668073,0.98476231,678.22,677.26,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567668475,0.98476231,678.23,677.26,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567668674,0.98476231,678.2,677.28,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567668870,0.98476231,678.21,677.27,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567669077,0.98476231,678.12,677.13,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567669270,0.98476231,678.1,677.13,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567669571,0.98476231,678.06,677.14,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567669774,0.98476231,678.06,677.19,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567669971,0.98476231,678.12,677.22,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567670170,0.25648301,678.76,677.18,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567670171,2.09035121,678.18,677.18,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567670370,1.1055889,678.17,677.22,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567670571,1.1055889,678.16,677.21,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567670771,1.1055889,678.15,677.22,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567671076,1.970809,678.62,677.03,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567671077,1.1055889,678.14,677.23,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567671274,1.1055889,678.13,677.24,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567671575,1.1055889,678.12,677.25,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567671776,1.1055889,678.11,677.25,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567671976,1.1055889,678.1,677.25,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567672172,1.1055889,678.09,677.25,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567672371,1.1055889,678.08,677.26,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567672573,1.1055889,678.07,677.26,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567672777,0.98476231,678.28,677.3,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567673276,0.98476231,678.27,677.31,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567673673,0.98476231,678.28,677.31,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567673877,0.98476231,678.25,677.32,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567674277,0.98476231,678.26,677.32,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567674478,0.98476231,678.25,677.33,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567675174,1.1060089,678.37,677.33,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567675175,0.98476231,678.24,677.33,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567675478,0.98476231,678.23,677.34,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567676373,0.98476231,678.23,677.35,0.9910973]
["bitfinex-derivatives","BNBF0:USTF0",1752567676578,0.98476231,678.22,677.18,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567677374,2.09077121,678.27,677.13,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567677576,2.09132605,678.26,677.14,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567677775,2.09132605,678.25,677.14,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567678074,1.10656374,678.24,677.13,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567678377,1.10656374,678.23,677.15,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567678578,1.10656374,678.22,677.15,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567678777,1.10656374,678.21,677.1,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567678982,1.10656374,678.2,677.12,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567679178,1.10656374,678.19,677.12,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567679376,1.10656374,678.18,677.13,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567679580,1.10656374,678.17,677.13,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567679780,1.10656374,678.16,677.13,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567679981,1.10656374,678.15,677.13,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567680177,1.10656374,678.14,677.13,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567680377,1.10656374,678.13,677.19,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567680580,1.10656374,678.12,677.18,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567680877,0.98476231,678.29,677.19,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567681077,0.98476231,678.3,677.17,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567681276,0.98476231,678.3,677.18,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567681477,0.98476231,678.29,677.19,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567681678,0.98476231,678.26,677.23,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567681879,0.98476231,678.26,677.24,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567682078,0.98476231,678.24,677.27,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567682280,0.98476231,678.23,677.29,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567682478,0.98476231,678.28,677.29,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567682682,0.98476231,678.28,677.12,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567682683,0.98476231,678.28,677.33,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567683484,0.98476231,678.28,677.34,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567684380,0.98476231,678.26,677.36,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567685483,0.98476231,678.26,677.37,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567686382,1.970809,678.59,676.55,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567686383,0.98476231,678.28,677.4,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567686879,0.98476231,678.33,677.48,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567687084,0.98476231,678.33,676.59,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567687085,0.98476231,678.36,677.44,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567687284,0.98476231,678.38,677.46,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567691383,0.98476231,678.38,677.45,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567692189,0.98476231,678.44,677.51,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567692882,0.98476231,678.46,677.49,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567693184,0.98476231,678.45,677.49,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567693386,0.25648301,678.76,676.23,4.616364]
["bitfinex-derivatives","BNBF0:USTF0",1752567693387,0.98476231,678.49,677.52,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567694384,0.98476231,678.49,677.51,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567695390,0.98476231,678.5,677.49,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567695590,0.98476231,678.47,677.55,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567696089,0.98476231,678.52,677.6,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567696389,0.98476231,678.53,677.59,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567696989,1.1090043,678.59,677.48,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567697189,1.1090043,678.58,677.47,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567697387,1.1090043,678.57,677.47,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567697590,1.1090043,678.56,677.48,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567697786,1.1090043,678.55,677.45,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567697987,1.1090043,678.54,677.45,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567698192,1.1090043,678.53,677.4,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567698392,1.1090043,678.52,677.4,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567698593,1.1090043,678.51,677.4,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567698795,1.1090043,678.5,677.4,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567699094,1.1090043,678.49,677.4,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567699389,1.1090043,678.48,677.39,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567699593,1.1090043,678.47,677.39,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567699794,1.1090043,678.46,677.39,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567699991,1.1090043,678.45,677.4,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567700197,0.98476231,678.41,677.55,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567700389,0.98476231,678.42,677.55,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567700693,2.09376661,678.42,677.55,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567700894,1.1090043,678.41,677.55,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567701191,1.1090043,678.4,677.55,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567701490,1.1090043,678.39,677.54,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567701694,1.1090043,678.38,677.54,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567701890,1.1090043,678.37,677.54,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567702092,1.1090043,678.36,677.54,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567702295,1.1090043,678.35,677.54,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567702590,0.98476231,678.42,677.53,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567703497,0.98476231,678.43,677.53,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567704600,0.98476231,678.47,677.47,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567705202,0.98476231,678.48,677.48,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567705400,0.98476231,678.48,677.47,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567706203,0.98476231,678.47,677.47,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567706404,0.98476231,678.48,677.46,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567706701,0.98476231,678.47,677.46,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567706905,0.98476231,678.48,677.46,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567707404,0.98476231,678.48,677.45,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567708003,0.98476231,678.48,677.46,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567708403,0.98476231,678.52,677.5,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567708802,1.1075479,678.62,676.69,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567708803,0.98476231,678.53,677.49,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567709302,0.98476231,678.58,677.52,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567710003,0.98476231,678.57,677.53,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567710406,0.98476231,678.58,677.52,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567711010,0.98476231,678.59,677.5,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567711207,0.98476231,678.64,677.55,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567711411,0.98476231,678.64,677.54,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567711809,0.98476231,678.62,677.56,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567712207,0.98476231,678.63,677.56,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567712508,0.98476231,678.65,677.57,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567712708,0.98476231,678.67,677.59,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567712911,1.1075479,678.68,677.64,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567713210,1.1075479,678.68,677.48,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567713211,1.1075479,678.67,677.62,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567713411,1.1075479,678.66,677.62,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567713613,1.1063127,678.65,677.62,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567713813,1.1063127,678.64,677.62,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567714116,1.1063127,678.63,677.62,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567714312,1.1063131,678.62,677.6,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567714609,1.1063131,678.61,677.6,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567714810,1.1063131,678.6,677.61,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567715016,1.1063131,678.59,677.61,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567715208,1.1058503,678.58,677.61,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567715410,0.98476231,678.73,677.59,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567715609,0.98476231,678.73,677.6,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567716310,0.98476231,678.73,677.58,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567717510,0.98476231,678.74,677.56,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567717714,0.98476231,678.75,677.56,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567718315,0.98476231,678.78,677.58,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567718714,0.98476231,678.77,677.59,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567718917,0.98476231,678.78,677.6,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567719414,0.98476231,678.78,676.78,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567719415,0.98476231,678.78,677.59,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567719617,0.98476231,678.78,677.58,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567720018,0.98476231,678.8,677.56,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567720420,1.1057953,678.85,677.63,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567720616,1.1057953,678.84,677.63,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567720918,1.1057953,678.83,677.62,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567721116,1.1057953,678.82,677.65,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567721314,1.1057953,678.82,677.48,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567721315,1.1057953,678.81,677.63,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567721514,2.09055761,678.85,677.63,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567721721,1.10545106,678.84,677.63,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567721917,2.09021337,678.83,677.67,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567722115,1.10545106,678.82,677.67,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567722416,1.10489199,678.81,677.61,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567722620,1.10489199,678.8,677.59,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567722917,1.10483419,678.79,677.58,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567723121,1.10483419,678.78,677.6,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567723322,1.10483419,678.77,677.6,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567723520,1.10483419,678.76,677.6,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567723722,1.10483419,678.75,677.6,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567723919,1.10483419,678.74,677.57,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567724120,1.10483419,678.73,677.57,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567724321,0.98476231,678.84,677.57,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567724824,1.1046022,678.85,677.62,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567725124,1.1046022,678.84,677.6,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567725421,1.1046022,678.83,677.6,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567725622,1.1046022,678.82,677.63,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567725820,1.1046022,678.81,677.63,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567726021,1.1046022,678.8,677.63,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567726222,1.1046022,678.79,677.65,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567726423,1.1046022,678.78,677.66,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567726621,1.1046022,678.77,677.66,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567726822,0.98476231,678.93,677.67,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567727020,1.1042364,678.95,677.62,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567727226,1.1042364,678.94,677.62,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567727424,0.25646884,678.96,676.32,4.616364]
["bitfinex-derivatives","BNBF0:USTF0",1752567727425,1.1042364,678.93,677.68,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567727720,1.1042364,678.92,677.69,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567727923,1.1042364,678.91,677.68,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567728125,1.1042364,678.9,677.68,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567728423,1.1042364,678.89,677.67,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567728721,1.1042364,678.88,677.66,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567728925,1.1042364,678.87,677.67,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567729223,1.1042364,678.86,677.65,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567729422,1.1042364,678.85,677.67,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567729625,1.24119996,679.07,677.7,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567729922,1.313873,679.26,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567729923,1.1037181,679.06,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567730126,1.1037181,679.05,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567730327,1.1037181,679.04,677.78,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567730628,1.1035784,679.03,677.84,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567730824,1.1035784,679.02,677.84,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567731029,1.1035784,679.01,677.88,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567731328,1.1035784,679.0,677.86,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567731527,1.1035784,678.99,677.86,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567731825,1.1035784,678.98,677.83,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567732127,1.1035784,678.97,677.83,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567732327,1.1035784,678.97,677.66,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567732328,1.1035784,678.96,677.8,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567732628,1.1035784,678.95,677.8,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567732925,1.1035784,678.94,677.8,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567733125,1.1035784,678.93,677.8,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567733325,0.25642821,679.15,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567733529,1.1034419,679.14,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567733824,1.1034419,679.13,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567734024,1.1034419,679.12,677.81,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567734329,1.1034419,679.11,677.8,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567734523,1.1034419,679.1,677.82,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567734728,1.1034419,679.09,677.82,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567734928,1.1034419,679.08,677.82,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567735126,1.1034419,679.07,677.8,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567735325,1.1034419,679.07,676.95,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567735326,1.1034419,679.06,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567735631,1.1034419,679.05,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567735927,1.1034419,679.04,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567736126,1.1034419,679.03,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567736330,1.1034419,679.02,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567736526,1.1034419,679.01,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567736728,1.1034419,679.0,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567736928,1.1034419,678.99,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567737127,1.1034419,678.98,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567737426,1.1034419,678.97,677.78,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567737728,1.1034419,678.96,677.78,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567737928,0.25642821,679.15,677.78,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567739527,0.25642821,679.15,677.77,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567740227,0.25642821,679.15,677.76,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567740427,0.25642821,679.15,677.77,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567741231,0.25642821,679.15,677.76,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567741529,1.35968921,679.15,677.75,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567741729,1.103261,679.14,677.78,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567741931,1.103261,679.13,677.77,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567742229,1.103261,679.12,677.73,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567742532,1.1034835,679.11,677.73,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567742734,1.1034835,679.1,677.73,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567742929,1.1034835,679.09,677.72,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567743228,1.1034835,679.08,677.71,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567743532,1.1034835,679.07,677.72,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567743733,1.1034835,679.06,677.71,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567743931,0.25637342,679.24,677.71,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567745128,0.25637342,679.24,677.76,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567745326,0.25637342,679.24,677.56,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567745327,1.35999672,679.24,677.78,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567745532,1.1036233,679.23,677.78,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567745732,1.1036233,679.22,677.78,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567745933,1.1036233,679.21,677.78,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567746129,1.1036233,679.2,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567746330,1.1036233,679.19,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567746530,1.1036233,679.18,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567746730,1.1036233,679.17,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567747033,1.1036233,679.16,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567747234,1.1036233,679.15,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567747435,1.1036233,679.14,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567747730,1.1036233,679.13,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567748031,1.1036233,679.12,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567748234,0.25637342,679.24,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567748631,1.1034798,679.23,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567748835,1.1034798,679.22,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567749134,0.25637342,679.24,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567749135,1.1034798,679.21,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567749334,1.1034798,679.2,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567749534,1.1034798,679.19,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567749732,1.1034798,679.18,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567749936,1.1034798,679.17,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567750136,1.1034798,679.16,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567750337,1.1034798,679.15,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567750538,1.1034798,679.14,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567750836,1.1034798,679.13,677.86,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567751038,1.1034798,679.12,677.83,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567751238,1.1034798,679.11,677.83,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567751435,0.98476231,679.3,677.83,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567752734,0.98476231,679.28,677.84,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567752936,0.98476231,679.31,677.87,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567753137,1.102753,679.34,677.84,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567753341,1.102753,679.33,677.86,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567753539,1.102753,679.32,677.86,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567753737,1.102753,679.31,677.86,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567754039,1.102753,679.3,677.88,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567754241,1.102753,679.29,677.87,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567754443,1.102753,679.28,677.88,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567754643,1.102753,679.27,677.88,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567754943,1.102753,679.26,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567755244,1.102753,679.25,677.85,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567755445,1.102753,679.24,677.91,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567755644,1.102753,679.23,677.91,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567755941,1.102753,679.22,677.91,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567756140,1.102753,679.21,677.91,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567756441,1.102753,679.2,677.88,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567756643,1.102753,679.19,677.88,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567756843,1.102753,679.18,677.84,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567757046,1.102753,679.17,677.83,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567757240,1.102753,679.16,677.83,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567757442,0.98476231,679.2,677.83,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567757646,1.1025778,679.19,677.83,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567757845,0.98476231,679.2,677.83,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567757846,1.1025778,679.18,677.83,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567758044,1.1025778,679.17,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567758246,1.1025778,679.16,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567758446,0.25634604,679.35,676.41,6.594806]
["bitfinex-derivatives","BNBF0:USTF0",1752567758447,0.97909152,679.15,677.73,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567758747,1.1027477,679.14,677.73,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567758953,1.1027477,679.13,677.73,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567759244,1.1027477,679.12,677.75,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567759447,1.1027477,679.11,677.75,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567759644,1.1027477,679.1,677.75,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567759847,1.1027477,679.09,677.75,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567760048,1.1027477,679.08,677.75,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567760248,1.1027477,679.07,677.76,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567760448,1.1027477,679.06,677.76,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567760744,1.1027477,679.05,677.76,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567760950,1.1027477,679.04,677.76,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567761243,1.1027477,679.03,677.77,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567761448,1.1027477,679.02,677.77,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567761748,1.1027477,679.01,677.77,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567762047,1.1027477,679.0,677.77,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567762249,1.1027477,678.99,677.78,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567762451,1.1027477,678.98,677.79,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567762750,0.97909152,679.16,677.73,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567762949,0.97909152,679.22,677.65,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567763246,0.97909152,679.22,677.44,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567763247,0.97909152,679.22,677.66,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567763450,0.97909152,679.22,677.67,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567763649,0.97909152,679.22,677.71,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567763851,0.97909152,679.26,677.71,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567764250,0.97909152,679.25,677.73,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567764650,2.08307252,679.25,677.73,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567764949,1.103981,679.24,677.8,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567765147,1.103981,679.23,677.8,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567765348,0.97909152,679.2,677.96,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567766353,0.97909152,679.19,677.98,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567766747,0.97909152,679.21,678.15,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567766952,0.97909152,679.22,678.16,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567767246,0.97909152,679.21,678.17,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567768257,0.97909152,679.22,678.17,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567768453,1.1053171,679.27,677.29,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567768454,0.97909152,679.21,678.19,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567768654,0.97909152,679.21,677.0,4.616364]
["bitfinex-derivatives","BNBF0:USTF0",1752567768655,0.97909152,679.22,678.18,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567768856,1.1053171,679.24,678.28,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567769054,1.1053171,679.23,678.28,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567769256,1.1053171,679.22,678.29,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567769452,1.1053171,679.21,678.28,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567769656,1.1053171,679.2,678.36,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567769855,0.97909152,679.42,678.35,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567770057,1.1059344,679.41,678.42,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567770353,1.1059344,679.4,678.43,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567770656,1.1059344,679.39,678.45,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567770855,1.1059344,679.38,678.45,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567771052,1.1059344,679.37,678.45,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567771255,1.1059344,679.36,678.43,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567771450,1.1059344,679.35,678.45,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567771657,1.1059344,679.34,678.45,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567771854,1.1059344,679.33,678.45,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567772053,1.1059344,679.32,678.45,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567772257,0.97909152,679.5,678.45,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567772553,1.1064042,679.49,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567772757,1.1064042,679.48,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567772956,1.1064042,679.47,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567773255,1.1064042,679.46,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567773456,1.1064042,679.45,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567773752,1.1064042,679.44,678.55,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567773954,1.1064042,679.44,678.29,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567773955,1.1064042,679.43,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567774155,1.1064042,679.42,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567774355,1.1064042,679.41,678.55,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567774555,1.1064042,679.4,678.55,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567774755,1.1064042,679.39,678.55,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567774956,1.1064042,679.38,678.55,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567775156,0.25623845,679.52,678.55,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567775358,1.36288245,679.52,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567775558,1.106644,679.51,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567775755,1.106644,679.5,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567775956,1.1063366,679.49,678.55,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567776154,1.1063366,679.48,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567776357,1.1063366,679.47,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567776555,1.1063366,679.46,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567776755,1.1063366,679.45,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567776959,1.1063366,679.44,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567777158,1.1063366,679.43,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567777358,1.1063366,679.42,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567777557,1.1063366,679.41,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567777757,0.25623845,679.52,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567777758,1.1063366,679.4,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567778057,1.1063366,679.4,677.4,4.616364]
["bitfinex-derivatives","BNBF0:USTF0",1752567778058,1.1063366,679.39,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567778260,1.1063366,679.38,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567778458,0.25623845,679.52,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567779361,0.25623845,679.52,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567779558,0.25623845,679.52,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567780162,1.36256645,679.52,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567780362,1.106328,679.51,678.52,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567780659,1.106328,679.5,678.5,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567780863,1.106328,679.49,678.5,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567781160,1.106328,679.48,678.5,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567781358,1.106328,679.47,678.5,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567781562,1.106328,679.46,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567781761,1.106328,679.45,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567781962,1.106328,679.44,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567782166,1.106328,679.43,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567782363,1.106328,679.42,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567782664,0.25623845,679.52,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567782665,1.106328,679.41,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567782864,1.106328,679.4,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567783065,1.10539399,679.39,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567783265,1.23532997,679.52,678.52,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567783465,1.10563872,679.51,678.52,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567783663,1.10563872,679.51,678.37,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567783664,1.10563872,679.51,678.5,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567783866,1.10563872,679.5,678.5,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567784068,1.10563872,679.49,678.5,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567784265,0.25623845,679.52,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567784266,1.10563872,679.48,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567784466,1.10563872,679.47,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567784668,1.10563872,679.46,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567784870,1.10563872,679.45,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567785171,1.10563872,679.44,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567785466,1.10563872,679.43,678.52,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567785666,1.10563872,679.42,678.52,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567785870,1.10563872,679.41,678.52,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567786066,1.10563872,679.4,678.52,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567786271,1.10563872,679.39,678.52,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567786467,1.10563872,679.38,678.52,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567786671,1.10563872,679.37,678.52,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567786868,1.10563872,679.36,678.52,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567787070,1.10563872,679.35,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567787269,1.23532997,679.52,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567787473,1.10578584,679.51,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567787670,1.10578584,679.5,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567787973,1.10578584,679.49,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567788173,1.10578584,679.48,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567788473,1.10578584,679.47,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567788673,1.10578584,679.46,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567788970,1.10578584,679.45,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567789170,1.10578584,679.44,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567789371,1.10578584,679.43,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567789671,1.10578584,679.42,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567789974,1.10578584,679.41,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567790175,0.97909152,679.57,678.59,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567790374,0.97909152,679.57,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567790676,0.97909152,679.58,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567791176,1.1058948,679.59,678.55,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567791376,1.1058948,679.58,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567791576,1.1058948,679.57,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567791778,1.1058948,679.57,678.17,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567791779,1.1058948,679.56,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567791976,1.1058948,679.55,678.59,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567792275,0.25617337,679.68,678.23,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567792276,0.97909152,679.66,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567792480,1.1058727,679.65,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567792779,1.1058727,679.64,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567792979,1.1058563,679.63,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567793176,1.1058563,679.62,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567793376,1.1058563,679.61,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567793577,1.1058563,679.6,678.61,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567793776,1.1058563,679.59,678.61,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567793982,1.1058563,679.58,678.61,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567794182,1.1058563,679.57,678.61,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567794381,1.1058563,679.56,678.6,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567794579,1.1058563,679.55,678.6,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567794778,1.1058563,679.54,678.6,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567794982,1.1058563,679.53,678.6,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567795283,1.1058563,679.52,678.59,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567795481,1.1056313,679.51,678.59,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567795781,0.25617337,679.68,678.55,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567796277,0.25617337,679.68,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567797981,0.25617337,679.68,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567798882,0.25617337,679.68,678.52,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567799586,1.1056313,679.7,678.51,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567799785,1.1056313,679.69,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567799985,1.1056313,679.68,678.54,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567800286,1.1056313,679.67,678.53,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567800486,1.1056313,679.66,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567800782,1.1056313,679.65,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567800986,1.1056313,679.64,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567801183,1.1056313,679.63,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567801383,0.25615169,679.77,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567801785,0.25615169,679.77,678.55,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567804285,0.25615169,679.77,678.56,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567804488,0.25615169,679.77,678.55,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567805587,0.25615169,679.77,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567807390,1.36162179,679.77,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567807589,1.1054701,679.76,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567807785,1.1054701,679.75,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567807993,1.1054701,679.74,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567808188,1.1054701,679.73,678.58,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567808386,1.1054701,679.72,678.6,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567808589,0.25615169,679.77,678.61,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567808590,1.1054701,679.71,678.61,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567808788,0.25615169,679.77,678.63,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567808789,1.1054701,679.7,678.63,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567808988,1.1054701,679.69,678.63,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567809191,1.1054701,679.68,678.63,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567809392,1.1054701,679.67,678.67,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567809586,1.1054701,679.66,678.71,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567809790,1.1054701,679.65,678.71,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567809987,1.1054701,679.64,678.71,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567810188,1.1054701,679.63,678.71,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567810489,0.97909152,679.76,678.71,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567810789,1.1056611,679.75,678.71,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567810993,1.1056611,679.74,678.71,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567811292,1.1056611,679.73,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567811493,1.1056611,679.72,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567811793,1.1056611,679.71,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567812091,1.1056611,679.7,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567812289,1.1056611,679.69,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567812492,1.1056611,679.68,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567812793,1.1056611,679.67,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567812991,1.1056611,679.66,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567813192,1.1056611,679.65,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567813393,1.1056611,679.64,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567813593,1.1056611,679.63,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567813889,1.1056611,679.62,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567814090,1.1056611,679.61,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567814289,1.1056611,679.6,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567814496,1.1056611,679.59,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567814690,1.1056611,679.58,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567814989,1.1056611,679.57,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567815193,1.1056611,679.56,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567815392,1.1056611,679.55,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567815595,1.1056611,679.54,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567815795,1.1056611,679.53,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567815996,0.25615169,679.77,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567816194,1.1063283,679.76,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567816394,1.1063283,679.75,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567816594,1.1063283,679.74,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567816791,1.1063283,679.73,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567817093,1.1063283,679.72,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567817290,1.1063283,679.71,678.71,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567817591,1.1063283,679.7,678.71,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567817794,1.1063283,679.69,678.71,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567817991,1.1063283,679.68,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567818192,1.1063283,679.67,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567818397,0.25615169,679.77,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567818398,1.1063283,679.66,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567818593,1.1063283,679.65,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567818791,1.1063283,679.64,678.7,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567818994,1.1063283,679.63,678.69,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567819193,1.1063283,679.62,678.71,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567819491,1.1063283,679.62,678.72,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567819696,1.1079292,679.61,678.72,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567819897,1.1079292,679.6,678.73,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567820092,0.25615169,679.77,678.73,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567820293,0.25615169,679.77,678.75,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567820497,0.25615169,679.77,678.76,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567820895,0.25615169,679.77,678.78,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567821299,0.25615169,679.77,678.79,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567821799,1.36459479,679.77,678.79,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567822099,1.1084431,679.76,678.8,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567822302,1.1084431,679.75,678.82,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567822496,1.1084431,679.74,678.82,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567822699,1.1084431,679.73,678.82,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567822898,1.1084431,679.72,678.82,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567823100,1.1084431,679.71,678.82,0.98526699]
["bitfinex-derivatives","BNBF0:USTF0",1752567823299,1.1084431,679.7,678.84,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567823596,1.1084431,679.69,678.84,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567823902,1.1084431,679.68,678.86,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567824097,1.1084431,679.67,678.86,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567824296,1.1084431,679.66,678.88,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567824500,1.1084431,679.65,678.88,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567824701,0.9854291,679.76,678.88,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567824702,1.1084431,679.64,678.88,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567824902,1.1084431,679.63,678.88,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567825203,1.1084431,679.62,678.88,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567825401,1.1084431,679.61,678.9,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567825601,1.1084431,679.6,678.9,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567825798,1.1084431,679.59,678.9,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567826101,0.9854291,679.75,678.9,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567826300,0.9854291,679.74,678.92,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567827300,0.9854291,679.74,678.77,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567827301,0.9854291,679.73,678.94,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567827899,0.9854291,679.75,678.92,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567828306,0.9854291,679.74,678.95,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567829101,0.9854291,679.73,678.95,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567829303,0.2561055,679.85,678.04,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567829304,0.9854291,679.72,678.97,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567829498,0.9854291,679.81,678.99,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567829703,0.9854291,679.81,678.98,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567830299,0.9854291,679.81,678.99,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567830500,0.9854291,679.82,678.98,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567838409,0.9854291,679.81,678.98,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567839106,0.9854291,679.81,678.99,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567839309,0.9854291,679.78,679.01,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567839509,0.9854291,679.77,679.01,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567839709,0.9854291,679.76,679.02,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567840209,0.9854291,679.76,678.16,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567840210,0.9854291,679.77,679.01,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567840406,1.1115827,679.84,679.02,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567840407,0.9854291,679.76,679.02,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567841209,0.9854291,679.75,679.03,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567841709,0.9854291,679.76,679.02,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567842212,0.9854291,679.76,679.03,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567842411,0.9854291,679.77,679.02,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567842610,0.9854291,679.76,679.02,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567843011,0.9854291,679.79,679.01,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567843710,1.1116562,679.81,678.99,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567843915,1.1116562,679.8,678.99,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567844114,0.9854291,679.83,678.99,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567844415,0.9854291,679.82,678.99,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567845313,0.9854291,679.83,678.99,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567845509,0.9854291,679.82,679.0,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567846110,0.9854291,679.83,679.0,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567846413,0.9854291,679.82,679.01,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567846914,0.9854291,679.83,679.0,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567847210,0.9854291,679.82,679.01,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567847814,0.9854291,679.81,679.02,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567848812,0.9854291,679.78,679.04,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567849317,0.9854291,679.78,679.05,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567849716,0.9854291,679.82,679.09,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567850215,0.9854291,679.86,679.13,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567850415,0.9854291,679.85,679.13,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567850616,0.9854291,679.84,679.14,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567851315,0.9854291,679.84,679.15,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567851516,0.9854291,679.84,679.14,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567852713,1.1117348,679.95,678.2,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567852714,0.9854291,679.86,679.16,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567853017,0.9854291,679.88,679.18,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567854417,0.9854291,679.88,679.17,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567855217,0.9854291,679.88,679.18,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567855813,0.9854291,679.9,679.16,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567856814,0.9854291,679.89,679.17,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567858216,0.9854291,679.91,679.16,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567859420,0.9854291,679.9,679.16,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567859621,0.9854291,679.91,679.16,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567859821,0.9854291,679.9,679.16,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567860917,0.9854291,679.93,679.14,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567863123,0.9854291,679.91,679.15,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567863317,0.9854291,679.91,679.16,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567863617,0.9854291,679.91,679.15,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567864019,1.1116908,679.95,678.1,3.297403]
["bitfinex-derivatives","BNBF0:USTF0",1752567864020,0.9854291,679.9,679.14,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567864819,0.9854291,679.9,678.96,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567864820,0.9854291,679.87,679.15,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567865022,0.9854291,679.92,679.12,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567865217,0.9854291,679.91,679.13,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567865522,0.9854291,679.92,679.12,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567865720,1.1116908,679.95,679.17,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567866220,0.9854291,679.95,679.17,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567866424,0.25606028,679.96,679.19,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567868426,0.25606028,679.96,679.18,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567868723,1.36779048,679.96,679.18,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567868923,1.36779048,679.96,679.0,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567868924,1.36779048,679.96,679.19,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567869122,1.1117302,679.95,679.19,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567869322,0.25606028,679.96,679.0,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567869323,1.1117302,679.94,679.18,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567869526,2.0971593,679.93,679.14,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567869722,0.25606028,679.96,679.1,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567869723,0.9854291,679.89,679.1,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567870230,0.9854291,679.88,679.11,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567872234,0.9854291,679.87,679.11,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567872535,0.9854291,679.86,679.12,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567873333,0.9854291,679.86,679.13,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567875139,0.9854291,679.83,679.2,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567875436,0.9854291,679.82,679.21,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567875845,0.9854291,679.82,679.2,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567876336,0.9854291,679.82,679.21,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567876639,0.9854291,679.82,679.2,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567877037,0.9854291,679.83,679.2,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567877239,0.9854291,679.82,679.2,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567877741,0.9854291,679.83,679.21,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567877941,0.9854291,679.83,678.94,1.978441]
["bitfinex-derivatives","BNBF0:USTF0",1752567877942,0.9854291,679.87,679.19,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567878639,0.9854291,679.85,679.2,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567880042,2.09773637,679.85,679.2,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567880245,1.11230727,679.84,679.21,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567880544,1.11230727,679.83,679.21,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567880845,1.11230727,679.82,679.21,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567881043,1.11230727,679.81,679.21,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567881240,1.11230727,679.8,679.21,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567881444,1.11230727,679.79,679.21,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567881645,0.9854291,679.84,679.21,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567882045,0.9854291,679.85,679.2,0.98640429]
["bitfinex-derivatives","BNBF0:USTF0",1752567882540,1.1130883,679.95,679.05,1.318961]
["bitfinex-derivatives","BNBF0:USTF0",1752567882844,1.1130883,679.95,678.01,4.616364]
["bitfinex-derivatives","BNBF0:USTF0",1752567883241,0.98974971,679.85,679.2,0.99044116]
["bitfinex-derivatives","BNBF0:USTF0",1752567883442,0.98974971,679.85,679.21,0.99044116]
["bitfinex-derivatives","BNBF0:USTF0",1752567884242,0.98979466,679.85,679.21,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567885646,0.98979466,679.84,679.21,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567886846,0.98979466,679.85,679.21,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567887345,0.98979466,679.84,679.22,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567887544,0.98979466,679.87,679.24,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567888251,0.98979466,679.9,679.28,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567891250,0.98979466,679.89,679.29,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567891548,0.98979466,679.89,679.28,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567891949,0.98979466,679.89,679.29,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567892646,0.98979466,679.89,679.28,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567892850,0.98979466,679.89,679.29,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567893350,0.98979466,679.89,679.28,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567895053,0.98979466,679.9,679.28,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567895349,0.98979466,679.89,679.28,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567896654,0.98979466,679.88,679.28,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567897051,0.25606028,679.96,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567897052,0.98979466,679.9,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567897356,0.98979466,679.91,679.26,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567897856,0.98979466,679.9,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567898052,2.10510626,679.9,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567898351,1.1153116,679.89,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567898550,1.1153116,679.88,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567898755,1.1153116,679.87,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567898952,1.1153116,679.86,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567899156,1.1153116,679.85,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567899456,1.1153116,679.84,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567899752,0.98979466,679.9,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567899753,1.1153116,679.83,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567899954,1.1153116,679.82,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567900154,0.98979466,679.9,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567902358,0.98979466,679.89,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567902555,1.1163258,679.91,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567902556,2.10612046,679.9,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567902753,1.1163258,679.89,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567902955,1.1163258,679.88,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567903158,1.1163258,679.87,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567903458,1.1167799,679.86,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567903658,1.1167799,679.85,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567903858,1.1167799,679.84,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567904060,1.1167799,679.83,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567904256,1.1167799,679.82,679.28,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567904559,1.1167799,679.81,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567904761,1.1167799,679.8,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567904959,0.98979466,679.9,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567905158,0.98979466,679.87,679.25,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567906257,0.98979466,679.86,679.25,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567907162,0.98979466,679.84,679.27,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567907458,0.98979466,679.83,679.28,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567908459,0.98979466,679.82,679.28,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567909261,0.98979466,679.82,679.29,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567909465,0.98979466,679.81,679.29,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567910066,0.98979466,679.82,679.29,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567911464,1.1168061,679.89,679.29,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567911465,0.98979466,679.81,679.29,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567911862,0.98979466,679.82,679.29,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567912066,0.98979466,679.77,679.24,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567912265,0.98979466,679.76,679.24,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567913067,1.1168061,679.76,679.23,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567913269,1.1168061,679.75,679.23,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567913566,0.98979466,679.73,679.2,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567916172,0.98979466,679.74,679.2,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567916868,0.98979466,679.73,679.2,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567917070,0.98979466,679.78,679.17,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567918076,0.98979466,679.77,679.15,0.99048615]
["bitfinex-derivatives","BNBF0:USTF0",1752567918275,0.99168228,679.74,679.12,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567918471,1.1169108,679.73,679.12,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567919377,1.1169108,679.72,679.11,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567919573,1.1169108,679.71,679.11,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567919772,0.25606028,679.96,679.11,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567919773,1.1169108,679.7,679.11,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567919973,1.1169108,679.69,679.11,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567920174,1.1169108,679.68,679.03,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567920378,2.10859308,679.68,679.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567920675,1.1169108,679.67,679.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567920878,1.1169108,679.67,679.03,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567921178,1.1169108,679.66,679.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567921377,1.1169108,679.65,679.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567921573,1.1169108,679.64,679.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567921874,1.1169108,679.63,679.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567922079,1.1169108,679.62,679.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567922373,0.99168228,679.7,679.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567922579,1.1153785,679.69,679.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567922875,1.1153727,679.68,679.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567923078,1.1153727,679.67,679.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567923277,1.1153727,679.66,679.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567923475,1.1153727,679.65,679.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567923780,0.99168228,679.71,679.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567923979,1.1151551,679.7,679.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567924178,1.1151551,679.7,678.83,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752567924179,1.1151551,679.7,679.0,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567924581,0.99168228,679.67,679.03,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567924781,1.1151551,679.66,679.03,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567925276,2.10683738,679.66,679.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567925481,1.1151551,679.65,679.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567925677,1.1151551,679.65,679.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567925982,1.1145688,679.64,679.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567926183,1.1145688,679.63,679.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567926482,2.10625108,679.62,678.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567926681,1.1145688,679.61,678.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567926882,0.99168228,679.57,678.94,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567927082,1.1145688,679.56,678.95,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567927277,1.1145688,679.56,678.94,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567927482,0.99168228,679.54,678.9,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567927679,1.1145688,679.53,678.9,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567927882,1.1145688,679.53,678.89,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567928180,1.1145688,679.52,678.86,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567928379,1.1145688,679.51,678.86,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567928582,1.1145688,679.5,678.86,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567928783,0.99168228,679.59,678.86,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567928979,2.10502548,679.58,678.86,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567929184,1.1133432,679.57,678.84,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567929978,1.1133432,679.57,678.85,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567930181,1.1133432,679.57,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567930382,1.1133432,679.56,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567930583,1.1133432,679.55,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567930781,1.1133432,679.54,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567930980,1.1133432,679.53,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567931184,1.1133432,679.52,678.82,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567931384,1.1133432,679.51,678.82,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567931581,1.1133432,679.5,678.82,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567931899,0.99168228,679.59,678.82,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567932082,1.1124817,679.58,678.81,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567932480,1.1124817,679.57,678.81,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567932685,1.1124817,679.56,678.81,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567932885,1.1124817,679.55,678.81,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567933180,1.1124817,679.54,678.8,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567933384,1.1124817,679.53,678.8,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567933585,1.1124817,679.52,678.8,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567933782,1.1124817,679.51,678.79,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567933986,1.1124817,679.5,678.79,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567934186,1.1124817,679.49,678.7,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567934484,1.1118072,679.48,678.7,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567935088,1.1118072,679.48,678.69,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567935489,1.1118072,679.47,678.68,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567935690,1.1118072,679.46,678.68,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567935890,1.1118072,679.45,678.68,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567936091,1.1118072,679.44,678.68,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567936291,1.1118072,679.43,678.67,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567936487,1.1118072,679.42,678.66,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567936791,1.1118072,679.42,678.52,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752567936792,2.10348948,679.41,678.6,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567936990,1.1118072,679.4,678.6,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567937191,1.1118072,679.4,678.58,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567937389,1.1118072,679.39,678.58,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567937687,1.1118072,679.38,678.58,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567937990,1.1118072,679.37,678.58,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567938188,0.99168228,679.43,678.56,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567938487,1.1106123,679.42,678.56,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567938692,1.1106123,679.41,678.56,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567938893,1.1106123,679.4,678.56,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567939089,1.1106123,679.39,678.56,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567939292,1.1106123,679.38,678.55,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567939487,1.1106123,679.37,678.55,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567939689,1.1106123,679.36,678.55,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567939890,1.1106123,679.35,678.55,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567940090,1.1106123,679.34,678.55,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567940290,1.1106123,679.33,678.53,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567940491,0.99168228,679.44,678.53,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567940492,1.1106123,679.32,678.53,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567940690,1.1106123,679.31,678.53,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567941190,1.1106123,679.31,677.74,3.3014705]
["bitfinex-derivatives","BNBF0:USTF0",1752567941191,1.1093872,679.3,678.52,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567941396,1.1093872,679.29,678.52,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567941592,0.99168228,679.45,678.52,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567941794,0.99168228,679.46,678.52,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567941994,0.99168228,679.46,678.51,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567942192,0.99168228,679.46,678.5,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567942992,0.99168228,679.5,678.48,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567943196,1.1089054,679.49,678.47,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567943593,1.1089054,679.48,678.47,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567943794,1.1089054,679.47,678.47,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567943997,1.1089054,679.46,678.47,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567944193,1.1089054,679.45,678.46,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567944393,1.1089054,679.44,678.46,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567944593,0.99168228,679.51,678.46,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567944594,1.1089054,679.43,678.46,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567944797,1.1089054,679.42,678.46,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567945098,1.1089054,679.41,678.45,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567945297,1.1089054,679.4,678.45,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567945495,1.1089054,679.39,678.45,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567945796,1.1089054,679.38,678.45,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567945997,1.1089054,679.37,678.45,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567946298,1.1089054,679.36,678.44,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567946498,1.1089054,679.35,678.44,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567946695,1.1089054,679.34,678.44,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567946892,1.1089054,679.33,678.43,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567947193,1.107471,679.32,678.43,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567947495,1.1072885,679.31,678.45,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567947698,1.1072885,679.3,678.45,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567947898,0.99168228,679.5,678.45,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567948199,1.1072876,679.49,678.44,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567948398,1.1072876,679.48,678.44,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567948602,0.99168228,679.45,678.39,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567949098,1.1072876,679.45,678.2,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567949397,1.1072876,679.44,678.19,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567949697,1.1072876,679.43,678.18,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567949900,1.1072876,679.42,678.15,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567950100,0.99168228,679.54,677.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567951096,0.99168228,679.55,677.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567951300,0.99168228,679.55,677.97,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567951597,0.99168228,679.55,677.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567952200,0.99168228,679.56,677.96,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567952400,0.99168228,679.6,678.0,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567953402,0.99168228,679.6,677.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567953797,1.1069438,679.59,677.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567953998,0.99168228,679.6,677.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567953999,1.1069438,679.58,677.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567954197,1.1069438,679.57,677.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567954397,1.1069438,679.56,677.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567954602,1.1069438,679.55,677.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567954802,1.1053912,679.54,677.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567955002,1.1053912,679.53,677.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567955204,1.1053912,679.52,677.97,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567955497,1.1053912,679.51,677.97,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567955698,1.1053912,679.5,677.97,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567955900,1.1053912,679.49,677.97,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567956103,1.1053912,679.48,677.97,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567956305,1.1053912,679.47,677.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567956500,1.1053912,679.46,677.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567956701,1.1053912,679.45,678.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567956906,1.1053912,679.44,678.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567957106,1.1053912,679.43,678.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567957304,1.1053912,679.42,678.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567957509,1.1053912,679.41,678.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567957709,1.1053912,679.4,678.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567957905,1.1053912,679.39,678.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567958107,1.1053912,679.38,678.02,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567958308,1.1053912,679.37,678.01,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567958504,0.25606028,679.96,678.04,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567958505,1.1053912,679.36,678.04,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567958809,1.1053912,679.35,678.08,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567959006,1.1053912,679.34,678.09,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567959206,0.99168228,679.44,678.08,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567959409,1.1045621,679.43,678.08,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567959610,1.1045621,679.42,678.09,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567959905,1.1045621,679.41,678.09,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567960111,1.1045621,679.4,678.09,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567960306,1.1045621,679.39,678.09,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567960610,1.1045621,679.38,678.11,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567960807,1.1045621,679.37,678.13,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567961010,1.1045621,679.36,678.23,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567961216,1.1045621,679.35,678.27,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567961414,1.1045621,679.34,678.35,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567961710,1.1045621,679.33,678.45,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567961913,1.1045621,679.32,678.45,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567962127,1.1045621,679.31,678.45,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567962313,1.1045621,679.3,678.39,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567962510,1.1045621,679.29,678.39,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567962711,1.1045621,679.28,678.39,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567962910,1.1045621,679.27,678.39,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567963109,1.1045621,679.26,678.38,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567963312,1.1045621,679.25,678.39,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567963512,1.1045621,679.24,678.39,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567963712,1.1042503,679.23,678.39,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567963910,1.1042503,679.22,678.39,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567964109,1.1042503,679.21,678.39,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567964416,1.1042503,679.2,678.41,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567964611,0.99168228,679.73,678.41,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567964813,1.104521,679.72,678.48,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567965012,1.104521,679.71,678.48,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567965211,1.104521,679.7,678.49,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567965414,1.104521,679.69,678.49,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567965611,1.104521,679.68,678.49,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567965911,1.104521,679.67,678.49,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567966110,1.104521,679.66,678.49,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567966315,1.104521,679.65,678.5,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567966512,1.104521,679.64,678.5,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567966715,1.104521,679.63,678.5,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567967015,1.104521,679.62,678.5,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567967215,0.99168228,679.78,678.51,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567967415,1.1055237,679.77,678.51,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567967714,1.1055237,679.76,678.51,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567967912,1.1055237,679.75,678.51,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567968116,1.1055237,679.74,678.51,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567968313,1.1055237,679.73,678.52,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567968512,1.1055237,679.72,678.52,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567968715,1.1055237,679.71,678.52,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567968916,1.1055237,679.7,678.52,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567969216,1.1055237,679.69,678.53,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567969515,1.1055237,679.68,678.54,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567969714,1.1055237,679.67,678.54,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567969914,1.1055237,679.66,678.56,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567970118,1.1055237,679.65,678.57,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567970418,1.1055237,679.64,678.57,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567970614,1.1055237,679.63,678.57,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567970818,1.1055237,679.62,678.57,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567971019,1.1055237,679.61,678.63,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567971216,1.1055237,679.6,678.64,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567971415,1.1055237,679.59,678.64,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567971618,1.1055237,679.58,678.64,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567971818,1.1055237,679.57,678.64,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567972019,1.1055237,679.56,678.64,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567972214,1.1055237,679.55,678.65,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567972416,1.1055237,679.54,678.65,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567972615,1.1055237,679.53,678.65,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567972817,1.1055237,679.52,678.67,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567973017,1.1055237,679.51,678.67,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567973221,1.1070167,679.5,678.68,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567973420,1.1070167,679.49,678.68,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567973722,0.99168228,679.66,678.68,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567973723,1.1070167,679.48,678.68,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567973920,1.1070167,679.47,678.68,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567974123,1.1070167,679.46,678.69,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567974322,0.99168228,679.65,678.69,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567974521,1.1072312,679.64,678.7,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567974821,1.1072312,679.63,678.7,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567975026,1.1072312,679.62,678.7,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567975225,1.1072312,679.61,678.71,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567975424,1.1072312,679.6,678.71,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567975626,1.1072312,679.59,678.7,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567975824,1.1072312,679.58,678.7,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567976021,1.1072312,679.57,678.7,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567976226,1.1069624,679.56,678.72,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567976420,1.1069624,679.55,678.72,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567976625,1.1069624,679.54,678.72,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567976922,1.1069624,679.53,678.71,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567977121,1.1069624,679.52,678.72,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567977320,1.1069624,679.51,678.72,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567977525,1.1069624,679.5,678.72,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567977724,1.1069624,679.49,678.72,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567977922,0.99168228,679.65,678.71,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567978126,1.107403,679.64,678.76,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567978324,1.107403,679.63,678.75,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567978525,1.107403,679.62,678.75,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567978730,1.107403,679.61,678.75,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567978930,1.107403,679.6,678.76,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567979125,1.107403,679.59,678.77,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567979424,1.107403,679.58,678.77,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567979626,1.107403,679.57,678.78,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567979825,1.107403,679.56,678.8,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567980030,0.99168228,679.73,678.8,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567980325,1.1081278,679.72,678.8,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567981732,1.1081278,679.71,678.79,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567981933,1.1081278,679.7,678.79,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567982137,1.1081278,679.69,678.8,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567982432,1.1081278,679.68,678.79,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567982634,1.1081278,679.67,678.8,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567982830,1.1081278,679.66,678.8,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567983028,1.1081278,679.65,678.8,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567983331,1.1081278,679.64,678.8,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567983529,1.1081278,679.63,678.81,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567983728,1.1081278,679.62,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567983929,1.3196662,679.91,677.92,3.3014705]
["bitfinex-derivatives","BNBF0:USTF0",1752567983930,1.1081278,679.61,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567984131,1.1081278,679.6,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567984330,1.1081278,679.59,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567984630,0.99168228,679.8,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567984929,1.1085217,679.79,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567985434,1.1085216,679.78,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567985630,1.1085216,679.77,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567985833,1.1085216,679.76,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567986030,1.1085216,679.75,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567986234,1.1085216,679.74,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567986435,1.1085216,679.73,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567986632,1.1085216,679.72,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567986934,1.1085216,679.71,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567987133,1.1085216,679.7,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567987332,1.1085216,679.69,678.87,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567987536,1.1085216,679.68,678.86,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567987837,1.1085216,679.67,678.86,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567988038,1.1085216,679.66,678.85,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567988236,1.1085216,679.65,678.84,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567988536,0.99168228,679.82,678.84,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567988734,1.1086571,679.81,678.84,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567989036,2.10033938,679.81,678.85,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567989239,1.1086571,679.8,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567989438,1.1086571,679.79,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567989635,1.1086571,679.78,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567989835,1.1086571,679.77,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567990036,1.1086571,679.76,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567990242,1.1086571,679.75,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567990439,1.1086571,679.74,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567990638,1.1086571,679.73,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567990841,1.1086571,679.72,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567991037,1.1086571,679.71,678.79,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567991240,1.1086571,679.7,678.79,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567991537,1.1086571,679.69,678.79,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567991741,1.1086571,679.68,678.79,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567992038,1.1086571,679.67,678.79,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567992342,1.1086571,679.66,678.82,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567992539,1.1086571,679.65,678.82,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567992738,1.1086571,679.64,678.82,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567992937,0.99168228,679.83,678.82,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567993138,1.1085221,679.82,678.82,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567994037,0.99168228,679.84,678.82,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567994242,1.1084005,679.83,678.81,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567994541,0.99168228,679.82,678.79,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567994839,0.99168228,679.8,678.81,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567995038,1.1084005,679.79,678.81,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567995245,0.99168228,679.77,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567995441,2.10008278,679.76,678.84,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567995643,1.1084005,679.75,678.84,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567995838,1.1084005,679.75,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567996539,1.1084005,679.74,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567996842,1.1084005,679.73,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567997038,1.1084005,679.72,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567997242,1.1084005,679.71,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567997443,1.1084005,679.7,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567997639,1.1084005,679.69,678.74,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567997844,0.99168228,679.92,678.74,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567998144,1.1077747,679.91,678.74,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567998344,1.1077747,679.91,678.73,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567998540,1.1077747,679.91,677.47,3.3014705]
["bitfinex-derivatives","BNBF0:USTF0",1752567998541,1.1077747,679.91,678.84,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567998740,1.1077747,679.9,678.84,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567998942,1.1077747,679.89,678.84,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567999243,1.1077747,679.88,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567999442,1.1077747,679.87,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567999641,1.1077747,679.86,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752567999844,1.1077747,679.85,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568000041,1.1077747,679.84,678.83,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568000249,1.1077747,679.83,678.82,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568000449,1.1077747,679.82,678.82,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568000650,1.1077747,679.81,678.84,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568000850,1.1077747,679.8,678.86,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568001050,1.1077747,679.79,678.86,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568001349,1.1077747,679.78,678.89,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568001546,1.1077747,679.77,678.89,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568001750,0.25606028,679.96,678.89,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568002046,1.10729506,679.95,678.93,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568002249,1.10729506,679.95,678.77,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568002250,1.10729506,679.94,678.92,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568002450,1.10729506,679.93,678.92,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568002648,1.10729506,679.92,678.92,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568002847,1.10729506,679.91,678.93,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568003150,0.25606028,679.96,678.93,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568003351,0.25606028,679.96,678.94,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568004351,0.25606028,679.96,678.93,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568005249,1.36328322,679.96,678.93,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568005448,1.10722294,679.95,678.93,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568005648,1.10722294,679.94,678.93,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568005850,1.10722294,679.93,678.93,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568006051,1.10722294,679.92,678.93,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568006251,1.10722294,679.91,678.92,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568006548,1.10722294,679.9,678.92,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568006752,1.10722294,679.89,678.92,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568007049,1.10722294,679.88,678.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568007252,1.10722294,679.87,678.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568007452,1.10722294,679.86,678.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568007652,1.10722294,679.85,678.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568007953,1.10722294,679.84,678.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568008252,1.10722294,679.84,677.73,4.6220587]
["bitfinex-derivatives","BNBF0:USTF0",1752568008253,1.10722294,679.83,678.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568008453,1.10722294,679.82,678.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568008654,0.25603108,680.04,678.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568008850,1.1060118,680.03,678.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568009052,1.1060118,680.02,678.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568009252,1.1060118,680.01,678.97,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568009452,1.1060118,680.0,678.97,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568009751,1.1060118,679.99,678.97,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568009951,1.1060118,679.98,678.97,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568010150,1.1060118,679.97,678.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568010354,1.1060118,679.96,678.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568010554,1.1060118,679.95,678.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568010751,1.1060118,679.94,678.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568011051,1.1060118,679.93,678.98,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568011256,1.1060118,679.92,678.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568011456,1.1060118,679.91,678.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568011652,1.1060118,679.9,678.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568011856,1.1060118,679.89,678.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568012055,0.25603108,680.04,678.99,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568012259,0.25603108,680.04,679.0,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568012751,1.1057333,680.03,679.03,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568012959,1.1057333,680.02,679.03,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568013259,0.25603108,680.04,679.04,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568013260,1.1057333,680.01,679.04,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568013554,1.1057333,680.0,679.04,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568013858,0.25603108,680.04,679.04,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568013859,1.1057333,679.99,679.04,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568014153,1.1057333,679.98,679.05,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568014358,1.1057333,679.97,679.05,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568014657,1.1057333,679.96,679.05,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568014858,1.1057333,679.95,679.05,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568015057,1.1057333,679.94,679.06,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568015253,1.1057333,679.93,679.04,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568015555,1.1057333,679.92,679.04,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568015754,1.1057333,679.91,679.04,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568015959,1.1057333,679.9,679.04,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568016158,1.1057333,679.89,679.1,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568016356,1.1057979,679.88,679.09,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568016556,0.25603108,680.04,679.09,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568016759,0.25603108,680.04,679.1,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568017160,0.25603108,680.04,679.12,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568017358,0.25603108,680.04,679.11,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568018062,1.36218838,680.04,679.11,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568018259,1.1061573,680.03,679.13,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568018457,1.1061573,680.02,679.13,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568018662,1.1061573,680.01,679.13,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568018864,1.1061573,680.0,679.11,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568019160,1.1061573,679.99,679.14,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568019459,1.1061573,679.98,679.13,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568019759,1.1061573,679.97,679.13,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568019958,1.1061573,679.96,679.13,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568020164,1.1061573,679.96,678.98,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568020165,1.1061573,679.95,679.09,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568020463,2.09783958,679.94,679.06,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568020660,1.1061573,679.93,679.06,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568020866,0.99168228,679.92,679.07,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568021066,1.10716779,679.91,679.07,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568021766,0.99168228,679.9,679.06,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568021967,1.10716779,679.89,679.06,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568023265,1.10859478,679.88,679.06,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568023463,0.99168228,679.91,679.06,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568023866,0.99168228,679.91,679.07,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568024062,0.99168228,679.9,679.06,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568024267,0.99168228,679.9,679.07,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568024567,0.99168228,679.91,679.07,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568024863,0.99168228,679.91,678.82,1.9808823]
["bitfinex-derivatives","BNBF0:USTF0",1752568024864,0.99168228,679.92,679.09,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568025066,1.1090663,679.91,679.09,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568025361,0.99168228,679.94,679.08,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568025665,1.1093521,679.93,679.08,0.99181732]
["bitfinex-derivatives","BNBF0:USTF0",1752568026166,0.25603108,680.04,678.95,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568026367,0.98574945,679.94,679.09,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568026766,0.98574945,679.95,679.08,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568028270,0.98574945,679.95,679.09,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568029269,0.98574945,679.94,679.09,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568030365,0.98574945,679.94,679.1,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568030968,1.1094503,679.94,679.1,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568031174,1.1094503,679.93,679.1,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568031372,0.98574945,679.95,679.1,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568032466,0.25603108,680.04,678.96,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568032467,0.98574945,679.94,679.11,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568032869,0.98574945,679.94,678.96,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568032870,0.98574945,679.94,679.1,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568033267,0.98574945,679.94,679.11,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568034268,0.98574945,679.93,679.12,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568035271,0.98574945,679.93,679.13,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568035469,0.98574945,679.92,679.13,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568035971,0.98574945,679.91,679.12,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568036170,0.98574945,679.9,679.12,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568036870,0.98574945,679.88,679.14,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568038172,0.98574945,679.9,679.14,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568038871,0.98574945,679.92,679.13,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568039073,0.98574945,679.92,679.14,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568039269,0.98574945,679.91,679.14,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568040175,0.98574945,679.95,679.19,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568041077,2.09624345,679.95,679.2,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568041375,1.110494,679.94,679.2,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568041571,1.1105813,679.93,679.2,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568041773,1.1105813,679.92,679.2,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568041974,1.1105813,679.91,679.2,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568042173,1.1105813,679.9,679.2,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568042372,1.1105813,679.89,679.21,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568042574,1.1105813,679.88,679.21,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568042774,1.1105813,679.87,679.21,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568042976,1.1105813,679.86,679.21,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568043174,0.98574945,679.94,679.21,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568043375,0.98574945,679.94,679.22,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568044179,0.98574945,679.93,679.22,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568044375,0.98574945,679.95,679.21,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568045681,0.98574945,679.93,679.22,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568046180,0.98574945,679.97,679.27,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568046778,0.98574945,679.98,679.28,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568046978,0.98574945,679.99,679.32,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568047277,0.98574945,680.0,679.32,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568048080,0.98574945,680.02,679.3,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568049481,0.98574945,680.02,679.31,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568049984,2.09718935,680.02,679.31,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568050283,1.1114399,680.01,679.31,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568050481,1.1114399,680.0,679.31,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568050679,1.1114399,679.99,679.31,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568050882,1.1114399,679.98,679.31,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568051084,1.1114399,679.97,679.31,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568051281,1.1114399,679.96,679.31,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568051481,1.1114399,679.95,679.31,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568051686,0.98574945,680.01,679.31,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568051884,0.98574945,680.02,679.31,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568052382,0.98574945,680.01,679.32,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568054387,0.98574945,679.99,679.33,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568054780,0.98574945,680.03,679.31,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568055187,0.98574945,680.07,679.34,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568055382,0.98574945,680.06,679.35,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568056088,0.98574945,680.07,679.34,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568056386,0.98574945,680.07,679.35,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568056783,1.1116579,680.08,679.37,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568056988,1.1116579,680.07,679.37,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568057287,0.2559501,680.21,679.38,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568057288,1.1116579,680.06,679.38,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568057484,1.1116579,680.05,679.38,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568057688,1.1116579,680.04,679.38,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568057986,1.1116579,680.03,679.37,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568058185,0.98574945,680.13,679.42,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568058390,0.98574945,680.13,679.43,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568058586,0.98574945,680.1,679.45,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568058790,0.98574945,680.11,679.47,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568059191,0.98574945,680.12,679.46,0.98674422]
["bitfinex-derivatives","BNBF0:USTF0",1752568062093,1.1129516,680.16,679.3,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568062388,0.98887013,680.12,679.45,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568063188,0.98887013,680.13,679.45,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568064188,0.98887013,680.13,679.44,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568064389,0.98887013,680.12,679.45,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568064590,0.98887013,680.11,679.43,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568065390,0.98887013,680.11,679.41,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568067895,0.98887013,680.1,679.41,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568068294,0.98887013,680.1,679.42,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568069294,0.98887013,680.1,679.41,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568070195,0.98887013,680.11,679.41,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568070798,1.112388,680.2,679.34,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568072700,1.112388,680.2,679.35,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568072897,1.112388,680.19,679.35,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568073100,1.112388,680.18,679.39,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568073298,1.112388,680.17,679.39,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568073497,1.112388,680.16,679.39,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568073698,1.112388,680.15,679.39,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568074002,1.112388,680.14,679.39,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568074202,1.112388,680.13,679.38,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568074496,1.112388,680.12,679.38,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568074699,1.112388,680.11,679.38,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568074898,1.112388,680.1,679.38,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568075103,1.112388,680.09,679.38,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568075400,0.2559501,680.21,679.38,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568076102,0.2559501,680.21,678.11,3.3014705]
["bitfinex-derivatives","BNBF0:USTF0",1752568076103,0.2559501,680.21,679.37,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568078299,1.3677497,680.21,679.36,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568078504,1.1117996,680.2,679.36,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568078703,1.1117996,680.19,679.36,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568078902,1.1117996,680.18,679.36,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568079101,1.1117996,680.17,679.36,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568079303,1.1117996,680.16,679.36,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568079500,1.1117996,680.15,679.36,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568079701,0.2559501,680.21,679.36,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568080704,0.2559501,680.21,679.4,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568082410,1.1113354,680.23,679.27,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568082611,0.25591058,680.31,679.34,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568084206,0.25591058,680.31,679.33,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568086311,0.25591058,680.31,679.32,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568089912,1.24478071,680.31,679.47,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568090514,0.98887013,680.33,679.49,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568091313,0.98887013,680.46,679.43,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568091513,0.25584943,680.54,679.58,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568092216,0.25584943,680.54,679.56,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568093216,0.25584943,680.54,679.55,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568094318,0.25584943,680.54,679.54,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568094613,0.25584943,680.54,679.55,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568095318,0.25584943,680.54,679.54,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568095719,0.25584943,680.54,679.55,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568096215,0.25584943,680.54,679.54,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568097121,1.9794994,681.1,677.68,4.6220587]
["bitfinex-derivatives","BNBF0:USTF0",1752568097122,1.1116336,680.56,679.55,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568097422,1.1116336,680.55,679.52,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568097718,1.1116336,680.54,679.52,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568097918,1.1116336,680.53,679.61,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568098117,0.25580712,680.62,679.57,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568099423,0.25580712,680.62,679.56,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568099618,0.25580712,680.62,679.57,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568100121,0.25580712,680.62,679.58,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568100417,0.25580712,680.62,679.56,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568102125,0.25580712,680.62,679.55,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568103121,0.25580712,680.62,679.27,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568103122,0.25580712,680.62,679.5,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568103925,0.25580712,680.62,679.42,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568105630,0.25580712,680.62,679.12,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568105631,0.25580712,680.62,679.43,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568107225,0.25580712,680.62,679.44,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568107426,1.24467725,680.62,679.44,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568107630,1.1090675,680.61,679.44,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568108230,0.98887013,680.59,679.46,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568108429,0.98887013,680.56,679.48,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568108926,2.09793763,680.56,679.48,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568109127,2.09793763,680.55,679.48,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568109325,1.1090675,680.54,679.49,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568109526,1.1090675,680.53,679.49,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568109725,1.1090675,680.52,679.49,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568110032,0.98887013,680.46,679.55,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568112230,0.98887013,680.45,679.56,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568114028,2.09795763,680.45,679.56,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568114231,1.1090875,680.44,679.56,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568114433,1.1090875,680.43,679.56,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568114632,1.1090875,680.42,679.54,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568114830,1.1090875,680.41,679.54,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568115029,1.1090875,680.4,679.54,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568115234,1.1090875,680.39,679.55,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568115431,1.1090875,680.38,679.55,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568115630,1.1090875,680.37,679.55,0.98985943]
["bitfinex-derivatives","BNBF0:USTF0",1752568115832,1.1090875,680.36,679.55,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568116031,0.98547386,680.49,679.55,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568116236,0.98547386,680.48,679.55,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568116931,0.98547386,680.48,679.56,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568117134,0.98547386,680.47,679.56,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568117535,0.98547386,680.48,679.56,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568117938,0.25580712,680.62,679.55,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568117939,0.98547386,680.49,679.55,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568118835,0.98547386,680.49,679.56,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568119940,0.98547386,680.48,679.56,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568122238,0.98547386,680.48,679.57,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568124242,0.98547386,680.48,679.58,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568124439,0.98547386,680.45,679.59,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568125239,0.98547386,680.45,679.6,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568126343,0.98547386,680.45,679.61,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568127243,0.98547386,680.46,679.61,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568127842,0.98547386,680.44,679.62,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568128044,0.98547386,680.44,678.74,3.3014705]
["bitfinex-derivatives","BNBF0:USTF0",1752568128045,2.09518026,680.47,679.6,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568128242,1.1097064,680.46,679.6,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568128445,1.1097064,680.45,679.6,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568128646,1.1097064,680.44,679.6,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568128948,1.1097064,680.43,679.6,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568129147,1.1097064,680.42,679.6,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568129446,0.98547386,680.47,679.6,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568129447,1.1097064,680.41,679.6,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568129744,1.1097064,680.4,679.61,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568129942,1.1097064,680.39,679.61,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568130143,1.1097064,680.38,679.62,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568130443,1.1097064,680.37,679.62,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568130748,1.1097064,680.36,679.63,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568131043,1.1097064,680.35,679.64,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568131345,0.98547386,680.48,679.64,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568132153,0.98547386,680.48,679.65,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568132544,0.98547386,680.54,679.71,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568133245,2.09571986,680.54,679.72,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568133446,1.110246,680.53,679.72,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568133752,1.110246,680.52,679.75,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568133952,1.110246,680.51,679.75,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568134250,1.110544,680.5,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568134446,1.110544,680.49,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568134650,1.110544,680.48,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568134851,0.98547386,680.57,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568134852,1.110544,680.47,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568135051,1.110544,680.46,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568135257,1.110544,680.45,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568135450,1.110544,680.44,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568135651,1.110544,680.43,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568135852,1.110544,680.42,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568136153,1.110544,680.41,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568136448,1.110544,680.4,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568136651,1.110544,680.39,679.76,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568136853,1.110544,680.38,679.77,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568137055,1.110544,680.37,679.77,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568137354,1.1110574,680.36,679.77,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568137549,0.98547386,680.55,679.77,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568137853,0.98547386,680.53,679.79,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568138048,0.98547386,680.53,679.64,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568138049,1.1111562,680.52,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568138253,0.98547386,680.53,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568138254,1.1111562,680.51,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568138451,1.1111562,680.5,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568138649,1.1111562,680.49,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568138851,1.1111562,680.48,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568139052,1.1111562,680.47,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568139252,1.1111562,680.46,679.82,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568139453,1.1111562,680.45,679.82,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568139652,1.1111562,680.44,679.82,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568139854,1.1111562,680.43,679.84,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568140052,1.1112546,680.42,679.84,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568140259,0.98547386,680.48,679.84,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568140952,0.98547386,680.51,679.82,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568141354,0.98547386,680.5,679.83,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568141653,0.98547386,680.51,679.82,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568141851,0.98547386,680.49,679.81,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568142058,0.98547386,680.49,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568142256,0.98547386,680.48,679.81,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568143052,0.98547386,680.46,679.79,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568143356,0.98547386,680.43,679.77,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568144254,0.98547386,680.42,679.77,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568145267,0.98547386,680.42,679.78,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568146166,0.98547386,680.41,679.78,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568147267,0.98547386,680.41,679.79,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568147864,0.98547386,680.43,679.77,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568148267,0.98547386,680.43,679.78,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568148765,0.98547386,680.41,679.79,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568149365,0.98547386,680.41,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568149763,0.98547386,680.4,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568150763,1.3196662,680.54,679.66,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568150764,0.98547386,680.39,679.81,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568151363,0.98547386,680.38,679.81,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568151663,0.98547386,680.38,679.82,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568152164,0.98547386,680.38,679.67,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568152165,0.98547386,680.38,679.81,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568152368,0.98547386,680.38,679.82,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568153164,0.98547386,680.39,679.82,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568153367,0.98547386,680.38,679.82,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568154364,0.98547386,680.39,679.82,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568154865,0.98547386,680.38,679.81,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568157968,2.09867496,680.39,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568158167,1.1132011,680.38,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568158366,1.1132011,680.37,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568158569,1.1132011,680.36,679.81,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568158769,1.1132011,680.36,679.65,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568158770,1.1132011,680.35,679.78,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568158970,1.1132011,680.34,679.78,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568159170,0.98547386,680.37,679.78,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568161274,0.98547386,680.36,679.78,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568161870,0.98547386,680.37,679.78,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568162373,0.98547386,680.36,679.79,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568162870,0.98547386,680.37,679.79,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568163374,0.98547386,680.37,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568166476,0.98547386,680.36,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568167179,0.98547386,680.37,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568167473,0.98547386,680.36,679.8,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568167774,0.98547386,680.33,679.82,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568168976,0.98547386,680.31,679.83,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568169377,0.98547386,680.31,679.84,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568171674,0.98547386,680.31,679.83,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568171874,0.98547386,680.31,679.84,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568172379,0.98547386,680.32,679.84,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568173873,0.98547386,680.31,679.84,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568175578,0.98547386,680.33,679.85,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568176174,1.1148958,680.36,679.88,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568176474,1.1148958,680.35,679.88,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568176676,1.1148958,680.34,679.88,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568176874,1.1148958,680.33,679.88,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568177074,1.1148958,680.32,679.88,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568177374,1.1148958,680.31,679.88,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568177674,1.1148958,680.3,679.88,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568177976,0.98547386,680.44,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568179876,0.98547386,680.45,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568180079,2.10045276,680.44,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568180376,1.1149789,680.43,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568180575,1.1149789,680.42,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568180776,1.1149789,680.41,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568180979,1.1149789,680.4,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568181177,1.1149789,680.39,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568181378,1.1149789,680.38,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568181579,1.1149789,680.37,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568181778,1.1149789,680.36,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568181976,0.98547386,680.45,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568182180,0.98547386,680.44,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568182380,1.1149528,680.6,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568182381,0.98547386,680.45,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568183179,0.98547386,680.44,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568183578,0.98547386,680.45,679.86,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568185879,0.98547386,680.44,679.87,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568186179,0.98547386,680.43,679.88,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568186480,0.98547386,680.45,679.89,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568187080,1.1149528,680.52,679.59,1.9808823]
["bitfinex-derivatives","BNBF0:USTF0",1752568187081,0.98547386,680.47,679.91,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568187880,0.98547386,680.44,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568188884,0.98547386,680.44,679.92,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568189086,0.98547386,680.44,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568189485,0.98547386,680.44,679.92,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568189883,0.98547386,680.43,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568191185,2.10038516,680.43,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568191387,1.1149113,680.42,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568191588,1.1149113,680.41,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568191788,1.1149113,680.4,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568191989,1.1149113,680.39,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568192189,0.98547386,680.43,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568193591,0.98547386,680.42,679.94,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568194790,0.98547386,680.43,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568195394,0.98547386,680.48,679.9,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568196694,0.98547386,680.47,679.9,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568199691,0.98547386,680.48,679.9,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568200095,0.98547386,680.52,679.94,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568202494,2.10038436,680.52,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568202692,1.1149105,680.51,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568202890,1.1149105,680.5,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568203191,1.1149105,680.49,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568203491,1.1149105,680.48,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568203695,1.1149105,680.47,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568203895,1.1149105,680.46,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568204095,0.98547386,680.53,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568205095,0.98547386,680.54,679.92,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568205294,0.25576293,680.74,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568205295,0.98547386,680.52,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568207401,0.25576293,680.74,679.94,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568207402,0.98547386,680.51,679.94,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568208000,0.98547386,680.52,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568208297,0.98547386,680.52,679.92,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568208501,0.98547386,680.53,679.92,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568209800,0.98547386,680.57,679.91,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568209997,0.98547386,680.58,679.91,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568210302,0.98547386,680.6,679.93,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568210499,0.98547386,680.66,679.98,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568210696,0.98547386,680.65,679.98,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568210900,1.1147417,680.72,678.92,3.3014705]
["bitfinex-derivatives","BNBF0:USTF0",1752568210901,0.98547386,680.94,680.06,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568211101,1.24116632,680.97,680.13,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568211300,1.1144823,680.96,680.11,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568211501,1.1144823,680.95,680.11,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568211699,1.1144823,680.94,680.14,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568211899,0.98547386,680.95,678.24,4.6220587]
["bitfinex-derivatives","BNBF0:USTF0",1752568211900,1.1144823,680.93,680.18,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568212097,1.1144823,680.92,680.18,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568212301,1.1144823,680.91,680.18,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568212603,1.1144823,680.9,680.15,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568212802,1.1144823,680.89,680.16,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568212999,0.25569246,680.97,680.16,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568213498,0.25569246,680.97,680.13,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568214499,0.25569246,680.97,680.1,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568215502,0.25569246,680.97,680.08,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568216505,0.25569246,680.97,680.07,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568217505,0.25569246,680.97,678.49,4.6220587]
["bitfinex-derivatives","BNBF0:USTF0",1752568217506,0.25569246,680.97,680.05,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568217903,0.25569246,680.97,680.03,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568218303,0.25569246,680.97,680.01,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568218806,0.25569246,680.97,680.02,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568219606,0.25569246,680.97,680.01,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568220508,0.25569246,680.97,680.0,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568221406,0.25569246,680.97,679.99,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568223304,0.25569246,680.97,679.98,0.98572127]
["bitfinex-derivatives","BNBF0:USTF0",1752568224108,0.25569246,680.97,679.78,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568224311,0.25569246,680.97,679.98,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568225212,0.25569246,680.97,679.97,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568225408,0.25569246,680.97,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568225813,0.25569246,680.97,678.33,4.6220587]
["bitfinex-derivatives","BNBF0:USTF0",1752568225814,0.25569246,680.97,679.94,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568227411,0.25569246,680.97,679.93,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568227714,0.25569246,680.97,679.95,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568228811,0.25569246,680.97,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568229010,0.25569246,680.97,679.97,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568229215,0.25569246,680.97,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568229415,0.25569246,680.97,679.93,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568230018,0.25569246,680.97,679.92,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568230315,0.25569246,680.97,679.87,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568231017,1.36296766,680.97,679.87,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568231316,1.1072752,680.96,679.88,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568231519,0.25569246,680.97,679.88,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568231520,1.1072752,680.95,679.88,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568231720,1.1072752,680.94,679.88,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568231918,1.1072752,680.93,679.89,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568232221,1.1072752,680.92,679.93,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568232421,0.98414519,680.9,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568232618,1.1072752,680.89,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568233222,1.1072752,680.88,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568233421,1.1072752,680.87,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568233625,1.1072752,680.86,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568233921,1.1072752,680.85,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568234124,1.1072752,680.84,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568234324,1.1072752,680.83,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568234624,1.1072752,680.82,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568234824,1.1072752,680.81,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568235024,1.1072752,680.8,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568235225,1.1072752,680.79,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568235524,0.98414519,680.93,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568236123,0.98414519,680.92,679.97,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568236521,0.98414519,680.92,679.96,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568236928,0.98414519,680.92,679.97,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568237528,1.1073293,680.96,680.03,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568237724,1.1073293,680.95,680.04,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568238025,1.1073293,680.94,680.04,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568238223,1.1073293,680.93,680.04,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568238526,1.1073293,680.92,680.04,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568238727,1.1073293,680.91,680.04,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568239024,1.1073293,680.9,680.04,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568239328,1.1073293,680.89,680.0,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568239528,1.1073293,680.88,680.0,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568239823,1.1073293,680.87,680.0,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568240026,1.1073293,680.86,680.0,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568240327,1.1073293,680.85,680.01,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568240623,1.1073293,680.84,680.01,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568240828,1.1073293,680.83,680.0,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568241128,0.25569246,680.97,680.0,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568241423,0.25569246,680.97,680.01,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568242823,1.23983765,680.97,680.04,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568243027,1.1079206,680.96,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568243227,1.1079206,680.95,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568243423,1.1079206,680.94,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568243627,1.1079206,680.93,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568243926,1.1079206,680.92,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568244125,1.1079206,680.91,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568244425,1.1079206,680.9,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568244625,1.1079206,680.89,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568244825,1.1079206,680.88,680.04,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568245027,1.1079206,680.87,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568245227,0.25569246,680.97,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568245228,1.1079206,680.86,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568245627,1.1083769,680.85,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568245825,0.25569246,680.97,680.04,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568248134,1.1085031,681.02,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568248333,1.1085031,681.01,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568248528,1.1085031,681.0,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568248832,1.1085031,680.99,680.02,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568249033,1.1085031,680.98,680.04,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568249232,1.1085031,680.97,680.04,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568249529,1.1085031,680.96,680.05,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568249732,1.1085031,680.95,680.05,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568249932,1.1085031,680.94,680.05,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568250229,1.1085031,680.93,680.05,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568250433,1.1085031,680.92,680.05,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568250634,1.1085031,680.91,680.05,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568250934,1.1085031,680.9,680.05,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568251134,1.1085031,680.89,680.05,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568251438,0.98414519,681.07,680.06,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568252235,0.98414519,681.07,680.05,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568252437,0.98414519,681.06,680.06,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568253139,0.98414519,681.05,680.07,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568253336,0.98414519,681.04,680.08,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568254734,0.98414519,681.04,680.09,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568255436,0.98414519,681.03,680.09,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568256335,2.09416919,681.03,680.09,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568256541,1.110024,681.02,680.1,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568256843,1.110024,681.01,680.1,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568257043,1.110024,681.0,680.11,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568257240,1.110024,680.99,680.11,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568257539,1.110024,680.98,680.12,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568257747,1.110024,680.97,680.12,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568257945,2.09416919,680.96,680.16,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568258143,1.110024,680.95,680.16,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568258445,1.110024,680.94,680.16,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568258643,1.110024,680.93,680.17,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568258848,1.110024,680.92,680.17,0.98114289]
["bitfinex-derivatives","BNBF0:USTF0",1752568259146,1.110024,680.92,680.04,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568259147,1.110024,680.91,680.04,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568259344,1.110024,680.9,680.17,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568259643,1.110024,680.89,680.17,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568259847,1.110024,680.88,680.17,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568260042,1.110024,680.87,680.17,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568260246,1.110024,680.86,680.16,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568260547,0.98629902,680.97,680.16,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568260949,0.98629902,680.95,680.15,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568261548,0.98629902,680.95,680.16,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568262446,0.98629902,680.94,680.17,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568262847,0.98629902,680.96,680.15,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568263446,0.98629902,680.96,680.16,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568263646,0.98629902,680.96,680.17,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568264251,1.1129936,680.95,680.17,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568264452,1.1129936,680.94,680.18,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568264752,1.1129936,680.93,680.17,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568265048,1.1129936,680.92,680.17,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568265348,1.1129936,680.91,680.19,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568265551,1.1129936,680.9,680.19,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568265749,1.1129936,680.89,680.19,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568265951,1.1129936,680.88,680.19,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568266148,1.1129936,680.87,680.19,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568266449,1.1129936,680.86,680.2,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568266751,1.1129936,680.85,680.2,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568267051,1.1129936,680.84,680.2,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568267249,1.1129936,680.83,680.2,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568267449,1.1129936,680.82,680.22,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568267753,1.1129936,680.81,680.21,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568268052,1.1129936,680.8,680.21,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568268255,1.1129936,680.79,680.21,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568268455,0.98629902,680.91,680.23,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568269151,0.98629902,680.89,680.24,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568269353,0.98629902,680.86,680.27,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568270556,0.98629902,680.83,680.3,0.98396175]
["bitfinex-derivatives","BNBF0:USTF0",1752568270853,0.99062036,680.83,680.3,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568271057,1.1148616,680.82,680.3,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568271357,0.99062036,680.83,680.3,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568271553,1.1148919,680.82,680.3,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568272156,1.1148919,680.81,680.3,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568272353,1.1148919,680.8,680.3,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568272556,1.1148919,680.79,680.3,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568272754,1.1148919,680.78,680.3,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568272959,1.1148919,680.77,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568273258,1.1148919,680.76,680.31,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568273456,1.1148919,680.75,680.31,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568273658,0.99062036,680.81,680.31,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568273856,1.1149118,680.8,680.31,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568277465,1.1149118,680.79,680.31,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568277665,0.99062036,680.76,680.35,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568277861,1.1149118,680.75,680.35,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568278165,0.99062036,680.81,680.31,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568278364,1.114912,680.8,680.31,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568278766,1.114912,680.8,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568278962,1.114912,680.79,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568279165,1.114912,680.78,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568279367,1.114912,680.77,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568279566,1.114912,680.76,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568279766,0.99062036,680.82,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568279966,1.1149021,680.81,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568280160,0.99062036,680.85,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568280363,1.1148889,680.84,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568280765,1.1148889,680.84,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568281069,1.1148889,680.83,680.35,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568281365,1.1148889,680.82,680.35,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568281564,1.1148889,680.81,680.35,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568281763,0.99062036,680.89,680.35,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568281965,1.1148032,680.88,680.35,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568282265,1.1148032,680.88,680.34,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568283565,1.1148032,680.87,680.34,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568283771,1.1148032,680.86,680.34,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568283970,1.1148032,680.85,680.34,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568284172,1.1148032,680.84,680.34,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568284366,1.1148032,680.83,680.34,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568284569,1.1148032,680.82,680.34,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568284771,0.99062036,680.89,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568284975,1.1146802,680.88,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568285773,1.1146802,680.87,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568286073,1.1146802,680.86,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568286373,1.1146802,680.85,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568286573,1.1146802,680.84,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568286773,1.1146802,680.83,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568287070,1.1146802,680.82,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568287269,0.99062036,680.9,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568287469,1.1145965,680.89,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568287974,1.1145965,680.89,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568288174,1.1145965,680.88,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568288371,1.1145965,680.87,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568288573,1.1145965,680.86,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568288774,1.1145965,680.85,680.29,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568288972,0.99062036,680.96,680.29,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568289173,1.1145612,680.95,680.29,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568289373,1.1145612,680.94,680.29,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568289577,1.1145612,680.93,680.29,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568289777,1.1145612,680.92,680.29,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568289977,1.1145612,680.91,680.29,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568290175,1.1145612,680.9,680.29,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568290377,1.1145612,680.89,680.28,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568290576,0.99062036,680.98,680.28,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568292378,0.99062036,680.97,680.29,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568293676,0.99062036,681.05,680.24,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568293881,0.99062036,681.05,680.23,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568294180,0.99062036,681.05,680.24,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568294584,0.99062036,681.14,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568294779,1.1143561,681.13,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568295778,1.1143561,681.13,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568297281,2.10497646,681.13,680.32,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568297577,0.99062036,681.11,680.31,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568297881,1.1143561,681.1,680.31,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568298082,0.99062036,681.08,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568298281,0.99062036,680.92,680.44,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568298485,0.99062036,680.93,680.43,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568298885,0.99062036,680.92,680.44,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568299385,0.99062036,680.93,680.44,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568299585,0.99062036,680.93,680.43,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568300085,0.99062036,680.93,680.44,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568300282,0.99062036,680.93,680.43,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568300883,0.99062036,681.06,680.34,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568301086,1.1135492,681.05,680.34,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568301580,1.1135492,681.04,680.34,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568301783,0.99062036,681.07,680.34,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568301982,1.1134644,681.06,680.34,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568302486,1.1134644,681.06,680.33,0.98820792]
["bitfinex-derivatives","BNBF0:USTF0",1752568304986,1.1134644,681.06,680.12,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568305183,1.1134644,681.05,680.12,1.3205882]
["bitfinex-derivatives","BNBF0:USTF0",1752568305383,1.1134644,681.04,679.91,1.9808823]
["bitfinex-derivatives","BNBF0:USTF0",1752568305586,1.1134644,681.03,679.07,3.3014705]
["bitfinex-derivatives","BNBF0:USTF0",1752568305783,1.1134644,681.02,679.07,3.3014705]
["bitfinex-derivatives","BNBF0:USTF0",1752568305984,1.1134644,681.01,679.07,3.3014705]
["bitfinex-derivatives","BNBF0:USTF0",1752568306187,1.1134644,681.0,679.07,3.3014705]
["bitfinex-derivatives","BNBF0:USTF0",1752568306386,1.1134644,680.99,679.07,3.3014705]
["bitfinex-derivatives","BNBF0:USTF0",1752568306584,1.1134644,680.98,678.64,4.6220587]
["bitfinex-derivatives","BNBF0:USTF0",1752568306788,0.25559293,681.22,678.64,4.6220587]
["bitfinex-derivatives","BNBF0:USTF0",1752568306985,1.1134464,681.21,678.64,4.6220587]
["bitfinex-derivatives","BNBF0:USTF0",1752568307189,0.25559293,681.22,678.64,4.6220587]
["bitfinex-derivatives","BNBF0:USTF0",1752568310092,2.10319473,681.09,680.32,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568310388,1.113447,681.08,680.31,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568310890,0.98974773,681.04,680.35,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568311090,1.113447,681.03,680.35,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568311289,1.113447,681.03,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568311492,1.113447,681.02,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568311792,1.113447,681.01,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568311992,1.113447,681.0,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568312292,1.113447,680.99,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568312589,1.113447,680.98,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568312794,1.113447,680.97,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568313089,0.98974773,681.02,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568313392,1.1134535,681.01,680.37,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568313590,0.25559293,681.22,680.23,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568313991,0.98974773,681.21,680.19,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568314196,1.1134535,681.2,680.19,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568314396,1.1134535,681.2,678.36,3.2879484]
["bitfinex-derivatives","BNBF0:USTF0",1752568314397,2.10320123,681.2,680.2,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568314596,1.1134535,681.19,680.2,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568315397,2.10320123,681.19,680.21,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568315596,1.1134535,681.18,680.21,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568316496,1.1134679,681.17,680.21,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568316794,2.10321563,681.16,680.18,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568316993,1.1134679,681.15,680.18,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568319399,1.1134679,681.14,680.18,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568319600,1.1134679,681.13,680.18,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568319796,1.1134679,681.12,680.18,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568320001,1.1134679,681.11,680.18,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568320200,0.98974773,681.05,680.26,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568320398,1.1134679,681.04,680.26,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568321897,1.1134679,681.04,680.27,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568322201,1.1134679,681.03,680.27,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568322497,1.1134679,681.02,680.27,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568322701,1.1134679,681.01,680.27,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568322902,1.1134679,681.0,680.27,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568323100,0.98974773,681.06,680.27,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568323399,0.98974773,681.04,680.28,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568323698,1.113613,681.03,680.28,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568323901,1.113613,681.03,680.29,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568324098,1.113613,681.03,680.32,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568324302,1.113613,681.02,680.32,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568324502,1.1139882,681.01,680.32,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568324704,0.98974773,681.11,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568324902,1.1139427,681.1,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568325201,1.1139427,681.09,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568325399,1.1139427,681.08,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568325599,1.1139427,681.07,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568325798,1.1139427,681.06,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568326103,1.1139427,681.05,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568326302,0.98974773,681.16,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568326599,1.1139511,681.15,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568327304,0.98974773,681.13,680.38,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568327502,1.1139511,681.12,680.38,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568327901,0.98974773,681.1,680.4,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568328104,1.1139511,681.09,680.4,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568328301,1.1139511,681.09,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568328500,1.1139511,681.08,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568328703,0.98974773,681.12,679.2,3.2879484]
["bitfinex-derivatives","BNBF0:USTF0",1752568328704,1.1139511,681.07,680.4,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568328900,1.1139511,681.06,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568329205,1.1139511,681.05,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568329508,0.98974773,681.16,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568329703,1.1139795,681.15,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568330702,1.1139798,681.14,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568331004,1.1139798,681.13,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568331202,1.1139798,681.12,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568331599,1.1139798,681.11,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568331804,1.1139798,681.1,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568332105,1.1139798,681.09,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568332304,1.1139798,681.08,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568332502,1.1139798,681.07,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568332701,1.1139798,681.06,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568332900,1.1139798,681.05,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568333103,1.1139798,681.04,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568333302,1.1139798,681.03,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568333506,0.98974773,681.12,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568333702,1.1140227,681.11,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568334403,0.98974773,681.12,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568334606,1.1140534,681.11,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568336304,0.98974773,681.31,680.3,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568336509,1.1141386,681.3,680.3,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568336809,1.1141386,681.3,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568337005,1.1141386,681.29,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568337205,1.1141386,681.28,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568337408,0.25554226,681.32,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568337710,0.25554226,681.32,680.38,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568337906,0.25554226,681.32,680.37,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568338106,0.25554226,681.32,680.38,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568338406,0.25554226,681.32,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568338611,1.36927399,681.32,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568339011,1.36927399,681.32,678.23,4.6031277]
["bitfinex-derivatives","BNBF0:USTF0",1752568339012,0.98974773,681.22,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568339210,1.11373173,681.21,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568339413,0.98974773,681.2,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568339610,1.11373173,681.19,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568340815,2.10347946,681.19,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568341116,1.11373173,681.18,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568341315,1.11373173,681.18,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568341513,1.11373173,681.17,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568341717,1.11373173,681.16,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568341913,1.11373173,681.15,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568342118,1.11373173,681.14,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568342313,1.11373173,681.13,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568342517,1.11373173,681.12,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568342815,1.11373173,681.11,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568343017,0.98974773,681.24,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568343217,1.1135917,681.23,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568343517,0.98974773,681.24,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568343717,1.1135884,681.23,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568344113,0.98974773,681.24,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568344318,1.1136194,681.23,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568345424,2.10336713,681.23,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568345620,1.1136194,681.22,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568349523,1.1136388,681.21,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568349723,1.1136388,681.2,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568349921,1.1136388,681.19,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568350124,1.1136388,681.18,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568350324,1.1136388,681.17,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568350526,1.1136388,681.16,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568350722,1.1136388,681.15,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568350926,2.10338653,681.15,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568351121,1.1136388,681.14,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568351322,0.98974773,681.13,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568351622,1.1136388,681.12,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568352126,2.10338653,681.12,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568352324,1.1136388,681.11,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568352726,0.98974773,681.09,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568352925,1.113616,681.08,680.43,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568353628,1.113616,681.08,680.29,1.3151793]
["bitfinex-derivatives","BNBF0:USTF0",1752568353629,1.1135775,681.07,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568353828,0.98974773,681.09,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568354027,1.1135775,681.08,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568354827,2.10332523,681.08,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568355027,0.98974773,681.04,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568355227,1.1135775,681.03,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568356031,0.98974773,681.01,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568356432,1.1114875,681.0,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568356630,0.98974773,681.04,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568356831,1.1114973,681.03,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568357129,1.1114973,681.03,679.33,4.6031277]
["bitfinex-derivatives","BNBF0:USTF0",1752568357130,1.1114973,681.03,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568357333,1.1114973,681.02,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568357529,0.98974773,681.06,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568357734,1.1114978,681.05,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568357935,0.98974773,681.04,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568358131,1.1114978,681.03,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568358434,0.98974773,681.01,680.37,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568359237,1.1114934,681.0,680.37,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568360533,1.1114934,680.99,680.37,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568360738,1.1114934,680.98,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568360939,1.1114934,680.97,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568361135,1.1114934,680.96,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568361341,0.98974773,681.02,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568361840,1.11155302,681.01,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568363039,1.11155302,681.01,680.33,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568363237,1.11155302,681.0,680.33,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568363541,1.11155302,680.99,680.33,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568363738,1.11155302,680.98,680.33,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568363942,0.98974773,681.07,680.33,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568364241,1.1115335,681.06,680.33,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568364743,2.10128123,681.06,680.33,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568364940,1.1115335,681.05,680.33,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568365338,2.10128123,681.05,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568365542,1.1115335,681.04,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568366839,1.1115335,681.03,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568367140,1.1115335,681.02,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568367339,1.1115335,681.01,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568367542,1.1115335,681.0,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568367743,1.1115335,680.99,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568368039,1.1115335,680.98,680.35,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568368338,0.98974773,681.11,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568368544,1.111588,681.1,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568368739,1.111588,681.09,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568368943,1.111588,681.08,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568369144,1.111588,681.07,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568369442,1.111588,681.06,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568369742,1.111588,681.05,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568369945,1.111588,681.04,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568370140,1.111588,681.03,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568370342,0.98974773,681.15,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568370343,1.111588,681.02,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568370540,1.111588,681.01,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568370745,0.98974773,681.15,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568371044,1.1116146,681.14,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568371745,1.1116324,681.13,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568371945,1.1116324,681.12,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568372245,1.1116324,681.11,680.4,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568372540,1.1116324,681.1,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568372743,1.1116324,681.09,680.39,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568372942,1.1116324,681.08,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568373145,1.1116324,681.07,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568373442,1.3196636,681.3,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568373443,1.1116324,681.06,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568373641,1.1116324,681.05,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568373847,1.1116673,681.04,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568374041,1.1116673,681.03,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568374342,1.1116673,681.02,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568374543,1.1116673,681.01,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568374847,0.98974773,681.12,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568375044,1.1116092,681.11,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568375346,1.1116092,681.11,680.41,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568376546,1.1116092,681.11,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568376746,1.1116757,681.1,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568376943,1.1116757,681.09,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568377142,1.1116757,681.08,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568377347,1.1116757,681.07,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568377545,1.1116757,681.06,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568377745,1.1116757,681.05,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568377944,1.1116757,681.04,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568378150,1.1118317,681.03,680.42,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568378447,1.1118317,681.03,679.05,4.6031277]
["bitfinex-derivatives","BNBF0:USTF0",1752568378448,1.1118317,681.02,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568378648,0.98974773,681.09,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568378849,1.1118588,681.08,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568379446,2.10160653,681.08,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568379650,1.1118588,681.07,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568379952,1.1119845,681.06,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568380150,1.1119845,681.05,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568380345,1.1119845,681.04,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568380549,1.1119845,681.03,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568380751,1.1119845,681.02,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568380948,0.98974773,681.08,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568381152,1.1119845,681.07,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568382354,1.1119845,681.06,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568382551,1.1119845,681.05,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568382750,1.1119845,681.04,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568382954,1.1119845,681.03,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568383153,1.1119845,681.02,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568383353,0.98974773,681.09,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568383552,2.10195843,681.08,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568383753,1.1122107,681.07,680.44,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568384158,1.1122107,681.07,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568385057,2.10195843,681.07,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568385254,1.1122107,681.06,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568385455,1.1122107,681.05,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568385658,1.1122107,681.04,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568385859,1.1122107,681.03,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568386058,1.1122107,681.02,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568386257,1.1122107,681.01,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568386456,0.98974773,681.07,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568386655,1.1131753,681.06,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568387864,0.98974773,681.06,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568388063,1.1131846,681.05,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568391365,1.1131846,681.05,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568391662,2.10293233,681.05,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568391865,1.1131846,681.04,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568392762,0.98974773,681.02,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568392965,1.1131846,681.01,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568393162,1.1131846,681.01,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568393462,1.1131846,681.01,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568394066,2.10293233,681.01,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568394367,1.1131846,681.0,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568394567,2.10293233,681.0,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568394763,1.1131846,680.99,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568396364,1.1131846,680.98,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568396564,1.1131846,680.97,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568396765,0.98974773,681.01,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568396968,1.1132189,681.0,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568397166,1.1133561,680.99,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568397469,1.1133561,680.98,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568397666,0.98974773,681.03,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568397864,1.1133772,681.02,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568398065,1.1133772,681.01,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568398269,1.1133772,681.0,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568398467,1.1133772,680.99,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568398671,0.98974773,681.06,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568398967,1.1135437,681.05,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568399469,2.10329143,681.05,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568399670,1.1135437,681.04,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568400274,1.1136185,681.03,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568400473,1.1136185,681.02,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568400667,1.1136185,681.01,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568400969,0.98974773,681.05,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568400970,1.1136185,681.0,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568401269,1.1136185,680.99,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568401472,1.1136185,680.98,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568401673,0.98974773,681.05,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568401871,1.113664,681.04,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568404075,2.10341173,681.04,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568404275,1.113664,681.03,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568404472,1.113664,681.03,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568406073,1.113664,681.03,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568406373,1.1138506,681.02,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568406673,1.1138506,681.01,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568406874,1.1138506,681.0,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568407176,1.1138683,680.99,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568407477,1.1138683,680.98,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568407674,1.1138683,680.97,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568407878,1.1138683,680.96,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568408175,0.98974773,681.01,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568408377,1.1139845,681.0,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568410375,1.1139845,681.0,680.5,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568410580,1.1139845,681.0,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568412279,1.1139845,681.0,680.5,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568412980,1.1139845,681.0,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568413175,1.1139845,680.99,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568413375,1.1139845,680.98,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568413578,1.1139845,680.97,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568413780,1.1139845,680.96,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568413981,0.98974773,681.03,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568414278,1.1143647,681.02,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568415280,0.98974773,681.03,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568415580,1.1148247,681.02,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568416084,2.10457243,681.02,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568416282,1.1148247,681.01,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568419684,1.1148247,681.01,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568419883,1.1148247,681.0,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568420086,1.1148247,680.99,680.45,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568420386,1.1148247,680.98,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568420585,0.98974773,681.07,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568420783,1.1149001,681.06,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568421181,0.98974773,681.07,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568421182,1.1149231,681.05,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568421382,1.1149231,681.04,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568421588,1.1149231,681.03,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568421788,1.1149231,681.02,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568422091,1.1149231,681.01,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568422289,1.1149231,681.0,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568422493,1.1149231,680.99,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568422690,1.1149231,680.98,680.46,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568422890,1.1149231,680.97,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568423092,0.98974773,681.05,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568423290,1.1149965,681.04,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568424393,1.1150477,681.03,680.47,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568424590,1.1150477,681.02,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568424795,1.1150477,681.01,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568424995,1.1150477,681.0,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568425195,1.1150477,680.99,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568425495,0.25554226,681.32,680.3,1.3151793]
["bitfinex-derivatives","BNBF0:USTF0",1752568425496,1.1150477,680.98,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568425690,1.1150477,680.97,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568425893,0.98974773,681.05,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568426092,1.1151128,681.04,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568427397,2.10486053,681.04,680.5,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568427596,1.1151128,681.03,680.5,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568427994,0.98974773,681.0,680.53,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568428196,1.1151128,680.99,680.53,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568428398,2.10486053,680.99,680.53,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568428596,1.1151128,680.98,680.53,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568430199,1.1154391,680.97,680.53,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568430495,1.1154391,680.96,680.53,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568430797,1.1154391,680.95,680.53,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568430995,1.1154391,680.94,680.6,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568431195,0.98974773,681.06,680.6,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568431396,1.1155314,681.05,680.59,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568431594,0.98974773,681.06,680.59,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568431595,1.1155314,681.04,680.59,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568431798,1.1155314,681.03,680.59,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568431994,1.1155314,681.02,680.59,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568432196,1.1155314,681.01,680.59,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568432400,1.1155314,681.0,680.58,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568432599,1.1155314,680.99,680.58,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568432794,1.1155314,680.98,680.58,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568432995,1.1155314,680.97,680.58,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568433196,0.98974773,681.07,680.58,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568433397,0.98974773,681.05,680.59,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568433601,1.1157862,681.04,680.59,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568433897,1.1157862,681.04,680.57,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568434102,1.1157862,681.03,680.57,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568434303,1.1157862,681.02,680.57,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568434501,0.98974773,681.19,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568434703,1.1156381,681.18,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568434898,0.98974773,681.16,680.51,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568435106,1.1156381,681.15,680.51,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568435302,1.1156381,681.14,680.51,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568435601,1.1156381,681.13,680.5,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568435802,1.1156381,681.12,680.5,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568436101,0.98974773,681.17,680.5,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568436302,1.1155736,681.16,680.5,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568436505,1.1155736,681.15,680.51,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568436700,1.1155736,681.14,680.51,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568436900,1.1155736,681.13,680.51,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568437100,1.1155736,681.12,680.51,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568437300,0.98974773,681.07,680.57,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568437500,1.1155736,681.06,680.57,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568437701,1.1155736,681.05,680.57,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568437901,1.1155736,681.04,680.57,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568438104,1.1155736,681.03,680.57,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568438302,1.1155736,681.02,680.57,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568438501,1.1155736,681.01,680.56,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568438701,1.1155736,681.0,680.57,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568438901,1.1155736,680.99,680.57,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568439101,1.1155736,680.98,680.57,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568439406,1.1155736,680.97,680.56,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568439606,0.98974773,681.08,680.56,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568439902,1.1154083,681.07,680.56,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568440107,1.1154083,681.06,680.56,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568440300,1.1154083,681.05,680.56,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568440501,1.1154083,681.04,680.56,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568440702,1.1154083,681.03,680.56,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568440902,1.1154083,681.02,680.55,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568441100,1.1154083,681.01,680.55,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568441302,0.98974773,681.06,680.56,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568441601,1.1159155,681.05,680.56,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568441805,1.1159155,681.04,680.55,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568442101,1.1142998,681.03,680.55,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568442302,1.1142998,681.02,680.55,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568442505,1.1142998,681.01,680.55,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568442706,2.10404753,681.0,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568442903,1.1142998,680.99,680.49,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568443110,1.1142998,680.99,680.35,1.3151793]
["bitfinex-derivatives","BNBF0:USTF0",1752568443111,1.1142998,680.99,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568443408,1.1142998,680.98,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568443607,1.1142998,680.97,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568443809,1.1142998,680.96,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568444004,1.1142998,680.95,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568444305,1.1142998,680.94,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568444504,1.1142998,680.93,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568444707,1.1142998,680.92,680.48,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568444907,0.98974773,680.89,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568445106,1.1142998,680.88,680.36,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568445309,1.1142998,680.88,680.34,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568445720,0.98974773,680.77,680.23,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568445913,0.98974773,680.75,680.2,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568446106,1.1142998,680.74,680.14,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568447113,1.1142998,680.74,680.04,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568447114,0.98974773,680.65,680.04,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568447412,0.98974773,680.62,680.05,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568447610,0.98974773,680.63,680.05,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568447808,0.98974773,680.62,680.05,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568448006,0.98974773,680.7,680.12,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568448208,1.1121929,680.69,680.1,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568448513,0.98974773,680.71,680.1,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568448712,1.1118901,680.7,680.1,0.98638452]
["bitfinex-derivatives","BNBF0:USTF0",1752568448907,0.98831633,680.69,680.08,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568449313,0.98831633,680.7,680.06,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568449609,0.98831633,680.72,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568450211,0.98831633,680.81,680.15,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568450615,0.98831633,680.82,680.15,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568451413,0.98831633,680.82,680.14,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568451911,0.98831633,680.83,680.14,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568452111,0.98831633,680.83,680.13,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568453215,0.98831633,680.84,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568453416,0.98831633,680.84,680.13,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568453714,0.98831633,680.84,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568454715,0.98831633,680.85,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568455413,0.98831633,680.85,679.99,1.3151793]
["bitfinex-derivatives","BNBF0:USTF0",1752568455414,0.98831633,680.85,680.11,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568457314,0.98831633,680.86,680.1,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568457912,0.98831633,680.88,680.06,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568458113,0.98831633,680.95,680.13,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568458813,2.09935163,680.95,680.13,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568459016,2.09935163,680.95,679.98,1.3151793]
["bitfinex-derivatives","BNBF0:USTF0",1752568459017,1.1110353,680.94,680.14,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568459319,1.110581,680.93,680.14,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568459618,1.110581,680.92,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568459812,1.110581,680.91,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568460014,1.110581,680.9,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568460315,1.110581,680.89,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568460516,1.110581,680.88,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568460714,1.110581,680.87,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568460918,1.110581,680.86,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568461115,0.98831633,680.97,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568467119,0.98831633,680.96,680.11,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568467520,0.98831633,680.97,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568467916,0.98831633,680.95,680.13,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568468121,0.98831633,680.98,680.11,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568469220,0.98831633,680.97,680.12,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568469519,0.98831633,680.97,680.11,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568471420,1.1106195,680.99,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568471724,1.1106195,680.98,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568471923,1.1106195,680.97,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568472124,1.1106195,680.96,680.08,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568472420,1.1106195,680.95,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568472618,1.1106195,680.94,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568472824,1.1106195,680.93,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568473020,1.1106195,680.92,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568473227,1.1106195,680.91,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568473521,1.1106195,680.9,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568473724,1.1106195,680.89,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568473927,1.1106195,680.88,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568474125,0.98831633,681.02,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568474622,0.98831633,681.0,680.08,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568474922,0.98831633,680.95,680.02,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568475523,0.98831633,680.86,680.08,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568478124,0.98831633,680.87,680.08,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568479429,0.98831633,680.87,679.95,1.3151793]
["bitfinex-derivatives","BNBF0:USTF0",1752568479430,0.98831633,680.87,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568480631,0.98831633,680.88,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568481631,0.98831633,680.84,680.09,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568481829,0.98831633,680.82,680.07,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568482529,0.98831633,680.77,680.01,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568486130,1.1112753,680.84,679.91,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568486335,1.1114797,680.83,679.91,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568486534,1.1114797,680.82,679.91,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568486835,1.1114797,680.81,679.91,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568487035,1.1114797,680.8,679.91,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568487233,1.1114797,680.79,679.91,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568487532,1.1114797,680.78,679.91,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568487834,1.1114797,680.77,679.91,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568488036,0.98831633,680.95,679.89,0.98576123]
["bitfinex-derivatives","BNBF0:USTF0",1752568490440,1.1115298,681.06,679.66,1.3151793]
["bitfinex-derivatives","BNBF0:USTF0",1752568490645,0.98609012,680.95,679.89,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568491440,0.98609012,680.96,679.9,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568492647,0.98609012,680.96,679.91,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568493145,0.98609012,680.95,679.9,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568493348,0.98609012,680.95,679.91,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568494349,0.98609012,680.95,679.92,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568495448,0.98609012,680.94,679.93,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568496052,0.98609012,680.9,679.95,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568496453,0.98609012,680.9,679.96,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568497455,0.98609012,680.89,679.98,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568497953,0.98609012,680.85,680.0,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568498453,0.98609012,680.85,680.02,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568499456,0.98609012,680.84,680.03,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568500157,0.98609012,680.87,680.01,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568500355,0.98609012,680.91,680.06,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568500655,0.98609012,680.88,680.08,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568500853,2.10048402,680.9,680.07,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568501159,0.98609012,680.88,680.08,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568501359,0.98609012,680.85,680.1,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568502254,0.98609012,680.85,679.93,1.3151793]
["bitfinex-derivatives","BNBF0:USTF0",1752568502255,0.98609012,680.84,680.12,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568503358,0.98609012,680.83,680.13,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568504265,0.98609012,680.82,680.14,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568505357,1.3196636,680.98,680.14,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568505358,0.98609012,680.81,680.14,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568505762,0.98609012,680.79,680.1,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568507661,0.98609012,680.79,680.11,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568507866,0.98609012,680.78,680.11,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568508069,0.98609012,680.84,680.17,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568508264,0.98609012,680.83,680.17,0.98334617]
["bitfinex-derivatives","BNBF0:USTF0",1752568508662,0.98949682,680.83,680.17,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568509165,0.98949682,680.83,680.18,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568509361,0.98949682,680.85,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568509562,1.1146215,680.84,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568509764,1.1146215,680.83,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568509964,1.1146215,680.82,680.23,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568510166,1.1146215,680.81,680.23,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568510462,1.1146215,680.8,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568510666,1.1146215,680.79,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568510962,0.98949682,680.86,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568511167,1.1140644,680.85,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568512166,0.98949682,680.86,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568512363,1.114054,680.85,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568514969,1.114054,680.85,680.23,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568515866,1.114054,680.85,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568516066,1.114054,680.84,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568516265,1.114054,680.83,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568516466,1.114054,680.82,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568516767,1.114054,680.81,680.22,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568516970,1.114054,680.8,680.23,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568517170,0.98949682,680.86,680.23,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568517171,1.114054,680.79,680.23,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568517369,0.98949682,680.86,680.23,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568517669,1.1140769,680.85,680.23,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568517972,1.1140769,680.85,678.92,4.6031277]
["bitfinex-derivatives","BNBF0:USTF0",1752568517973,0.98949682,680.84,680.24,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568518172,0.98949682,680.84,680.25,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568518173,1.1140769,680.83,680.25,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568518874,2.10357372,680.83,680.24,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568519071,1.1140769,680.82,680.25,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568519374,2.10357372,680.81,680.26,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568519671,1.1140769,680.8,680.26,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568519870,1.1140769,680.79,680.26,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568520069,1.1140769,680.78,680.26,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568520273,1.1140769,680.77,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568520470,1.1140769,680.76,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568520672,0.98949682,680.8,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568520875,1.11415016,680.79,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568521177,1.11416559,680.78,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568521474,1.11416559,680.77,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568521772,1.11416559,680.76,680.26,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568521972,0.98949682,680.81,680.26,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568522274,1.1141892,680.8,680.26,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568524080,0.98949682,680.81,680.26,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568524379,1.1142513,680.8,680.26,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568525577,1.1142513,680.8,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568525773,0.98949682,680.82,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568525774,1.1142513,680.79,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568525977,1.1142513,680.78,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568526181,1.1142513,680.77,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568526379,1.1142513,680.76,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568526581,0.98949682,680.81,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568526781,1.1143029,680.8,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568530182,1.1144106,680.79,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568530381,1.1144106,680.78,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568530685,1.1144106,680.77,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568530879,1.1144106,680.76,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568531084,0.98949682,680.81,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568531284,1.1144379,680.8,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568532185,1.1144379,680.8,680.28,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568533190,2.10393472,680.8,680.28,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568533492,1.1144379,680.79,680.28,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568533789,1.1144379,680.78,680.28,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568533985,1.1144379,680.77,680.28,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568534190,1.1144379,680.76,680.28,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568534384,1.1144379,680.75,680.28,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568534583,0.98949682,680.8,680.28,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568534788,1.1145104,680.79,680.28,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568535389,2.10400722,680.79,680.28,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568535590,1.1145104,680.78,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568535884,1.1145104,680.77,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568536086,1.1145104,680.76,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568536388,1.1145104,680.75,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568536584,0.98949682,680.8,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568536789,1.1145554,680.79,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568536987,1.1145554,680.79,680.28,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568537289,1.1145554,680.79,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568537483,1.1145554,680.79,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568537688,1.1145554,680.78,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568537886,0.98949682,680.83,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568538088,1.11450764,680.82,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568538891,1.11450764,680.81,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568539189,1.11407352,680.8,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568539387,1.11407352,680.79,680.29,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568539587,0.98949682,680.85,680.29,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568539893,1.1140735,680.84,680.29,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568540391,0.98949682,680.87,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568540590,1.1139171,680.86,680.27,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568540789,0.98949682,680.87,680.28,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568541187,0.98949682,680.89,680.26,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568541488,0.98949682,680.94,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568541686,1.1137109,680.93,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568541891,2.10320772,680.93,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568542090,1.1137109,680.92,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568542287,1.1137109,680.92,680.29,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568544193,1.1137109,680.92,679.31,3.2879484]
["bitfinex-derivatives","BNBF0:USTF0",1752568544194,0.98949682,681.01,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568544392,1.1133013,681.0,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568544593,0.98949682,680.91,680.39,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568544795,1.1133013,680.9,680.39,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568544990,2.10279812,680.89,680.37,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568545194,1.1133013,680.88,680.37,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568545391,0.98949682,680.83,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568545596,0.98949682,680.82,680.3,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568545994,0.98949682,680.8,680.26,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568546195,1.1133013,680.84,680.21,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568546496,1.1133013,680.83,680.21,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568546697,1.1133013,680.82,680.21,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568546898,1.1133013,680.81,680.2,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568547098,1.1133013,680.8,680.2,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568547395,1.1133013,680.79,680.2,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568547698,1.1133013,680.78,680.2,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568547893,0.98949682,680.84,680.2,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568550301,0.98949682,680.84,680.21,0.98647854]
["bitfinex-derivatives","BNBF0:USTF0",1752568551104,0.98964951,680.84,680.21,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568551399,2.10336311,680.83,680.21,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568551599,1.1137136,680.82,680.21,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568551802,1.1137136,680.81,680.21,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568552003,1.1137136,680.8,680.21,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568552298,1.1137136,680.79,680.19,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568552499,1.1137136,680.78,680.19,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568552700,1.1137136,680.77,680.19,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568552899,1.1137136,680.76,680.19,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568553102,1.1137136,680.75,680.19,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568553306,1.1137136,680.74,680.19,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568553505,1.1137136,680.73,680.19,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568553705,0.98964951,680.86,680.19,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568553906,1.11408221,680.85,680.19,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568555204,1.11408221,680.85,680.2,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568555908,2.10373172,680.85,680.2,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568556107,0.98964951,680.83,680.21,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568556309,1.11408221,680.82,680.22,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568556804,0.98964951,680.83,680.22,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568556805,1.11406666,680.81,680.22,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568557007,1.11406666,680.8,680.22,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568557208,1.11406666,680.79,680.22,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568557408,1.11406666,680.78,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568557607,1.11406666,680.77,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568557908,1.11406666,680.76,680.25,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568558109,0.25564081,681.04,678.92,4.6031277]
["bitfinex-derivatives","BNBF0:USTF0",1752568558110,0.98964951,680.84,680.22,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568558308,1.1140085,680.83,680.22,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568558705,1.1140085,680.83,680.24,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568559205,2.10365801,680.83,680.24,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568559406,1.1140085,680.82,680.24,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568559810,1.1140085,680.82,680.28,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568560006,1.1140085,680.81,680.28,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568560211,0.98964951,680.87,680.28,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568560507,1.11397624,680.86,680.27,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568560710,1.11397624,680.85,680.27,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568560906,1.11397624,680.84,680.27,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568561211,1.11397624,680.83,680.28,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568561408,1.11397624,680.82,680.3,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568561612,1.11397624,680.81,680.3,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568561908,0.98964951,680.78,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568562207,2.10362575,680.77,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568562508,1.11397624,680.76,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568562707,1.11397624,680.75,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568562906,1.11397624,680.74,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568563107,1.11397624,680.73,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568563308,1.11397624,680.72,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568563509,0.98964951,680.77,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568563709,1.1141209,680.76,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568564807,1.1141349,680.75,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568565008,1.1141349,680.74,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568565312,1.1141349,680.73,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568565509,1.1141349,680.72,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568565809,0.98964951,680.77,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568566013,1.1142004,680.76,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568566313,2.10384991,680.76,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568566608,1.1142004,680.75,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568567809,1.1143408,680.74,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568568014,1.1143408,680.73,680.23,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568568313,0.25564081,681.04,680.24,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568568314,1.1143408,680.72,680.24,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568568515,1.1143408,680.71,680.24,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568568815,0.98964951,680.75,680.24,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568569013,1.1141778,680.74,680.24,0.98652503]
["bitfinex-derivatives","BNBF0:USTF0",1752568569619,1.1141778,680.74,680.24,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568571122,0.99058505,680.71,680.27,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568571323,1.1141778,680.7,680.27,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568571618,0.99058505,680.71,680.27,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568571818,2.10472255,680.7,680.27,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568572019,1.1141375,680.69,680.27,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568572521,0.99058505,680.76,680.23,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568572722,1.114124,680.75,680.23,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568574020,0.99058505,680.76,680.23,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568574227,1.1140878,680.75,680.23,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568577326,1.1140878,680.75,680.22,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568578227,1.1140878,680.75,680.29,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568578426,1.1140878,680.74,680.29,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568578627,1.1140878,680.73,680.29,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568578822,1.1140878,680.72,680.29,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568579127,0.99058505,680.83,680.29,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568579326,1.1140152,680.82,680.29,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568579528,0.99058505,680.81,680.3,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568579822,1.1140152,680.8,680.3,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568580229,0.99058505,680.75,680.24,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568580423,1.1140152,680.74,680.24,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568580624,0.99058505,680.75,680.24,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568583725,1.1139865,680.74,680.24,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568584429,1.1139865,680.73,680.24,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568584629,1.1139865,680.72,680.24,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568584830,0.99058505,680.76,680.24,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568585125,1.1139816,680.75,680.24,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568585328,2.10456665,680.75,680.23,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568585526,1.1139816,680.74,680.23,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568587830,0.99058505,680.82,680.18,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568588027,1.1139693,680.81,680.18,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568589430,2.10455435,680.81,680.19,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568589730,1.1139693,680.8,680.19,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568590627,1.1139693,680.79,680.18,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568590832,1.1139693,680.78,680.18,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568591029,1.1139693,680.77,680.18,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568591231,1.1139693,680.76,680.18,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568591434,1.1139693,680.75,680.18,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568591634,1.1139693,680.74,680.18,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568591834,0.99058505,680.82,680.18,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568592230,1.1139478,680.81,680.18,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568592636,0.99058505,680.82,680.18,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568592833,1.1139589,680.81,680.18,0.98804461]
["bitfinex-derivatives","BNBF0:USTF0",1752568597536,1.1139589,680.81,680.0,1.3151793]
["bitfinex-derivatives","BNBF0:USTF0",1752568597741,0.99028357,680.78,680.21,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568598036,1.1139589,680.77,680.21,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568598341,2.10424247,680.77,680.21,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568598537,1.1139589,680.76,680.21,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568599441,1.1139589,680.76,680.22,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568600441,2.10424247,680.76,680.22,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568600642,1.1139589,680.75,680.22,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568601037,0.99028357,680.79,680.2,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568601238,1.1143827,680.78,680.2,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568602142,1.1143827,680.78,680.21,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568602143,2.10466627,680.78,680.21,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568602341,1.1143827,680.77,680.21,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568603342,1.1143827,680.77,680.22,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568603641,1.1143827,680.77,680.21,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568604243,2.10466627,680.77,680.22,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568604440,1.1143827,680.76,680.22,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568604739,1.1143827,680.75,680.22,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568604942,1.1143827,680.74,680.22,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568605245,1.1143827,680.73,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568605441,1.1143827,680.72,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568605645,1.1143827,680.71,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568605845,0.99028357,680.75,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568605846,1.1143827,680.7,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568606142,1.1143827,680.69,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568606341,1.1143827,680.68,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568606646,0.99028357,680.75,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568606846,1.1154803,680.74,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568609849,1.1155061,680.73,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568610049,1.1155061,680.72,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568610348,1.1155061,680.71,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568610546,1.1155061,680.7,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568610742,1.1155061,680.69,680.24,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568610946,1.1155061,680.68,680.27,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568611149,1.1155061,680.67,680.27,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568611445,1.1155061,680.66,680.27,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568611648,0.99028357,680.71,680.27,0.98756033]
["bitfinex-derivatives","BNBF0:USTF0",1752568611848,1.1155269,680.7,680.27,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568613150,2.10682393,680.7,680.28,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568613346,2.10682393,680.69,680.28,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568613546,1.1155269,680.68,680.28,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568614448,1.1155269,680.67,680.27,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568614654,1.1155269,680.66,680.27,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568614851,0.99129703,680.71,680.27,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568615154,1.1155489,680.7,680.26,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568615356,1.1155489,680.69,680.26,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568615554,1.1155489,680.68,680.26,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568615759,1.1155489,680.67,680.26,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568615957,1.11555514,680.66,680.26,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568616257,0.99129703,680.72,680.25,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568616458,1.115556,680.71,680.25,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568616955,2.10685303,680.71,680.16,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568617156,1.115556,680.7,680.16,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568617454,1.115556,680.7,680.15,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568617658,1.115556,680.69,680.15,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568617857,0.99129703,680.72,680.15,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568618059,1.1155646,680.71,680.15,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568618857,0.99129703,680.72,680.15,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568619056,1.1155789,680.71,680.15,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568619258,2.10687593,680.71,680.15,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568619461,1.1155789,680.7,680.15,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568619661,1.1155789,680.69,680.15,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568619859,1.1155789,680.68,680.15,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568620058,1.1155789,680.67,680.15,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568620262,1.1155789,680.66,680.14,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568620462,1.1155789,680.65,680.14,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568620662,1.1155789,680.64,680.14,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568620859,1.1155789,680.63,680.14,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568621065,1.1155789,680.62,680.14,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568621361,0.99129703,680.69,680.13,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568621664,0.99129703,680.61,680.19,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568621860,0.99129703,680.55,680.13,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568622464,0.99129703,680.56,680.12,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568623064,0.99129703,680.57,680.12,0.98891938]
["bitfinex-derivatives","BNBF0:USTF0",1752568623366,0.99095107,680.57,680.12,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568623561,0.99095107,680.58,680.11,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568623862,1.1153024,680.57,680.11,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568624465,1.1153024,680.57,680.1,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568625669,1.1153024,680.56,680.09,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568625864,1.1153024,680.55,680.07,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568626069,0.99095107,680.62,680.07,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568626270,1.1145613,680.61,680.07,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568626865,1.114546,680.6,680.07,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568627170,1.114546,680.59,680.07,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568627366,1.114546,680.58,680.07,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568627570,1.114546,680.57,680.06,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568627769,1.114546,680.56,680.06,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568627970,0.99095107,680.63,680.06,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568628168,1.1143461,680.62,680.06,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568629472,1.1143461,680.62,680.05,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568629672,1.1143461,680.61,680.05,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568629869,1.1143461,680.6,680.05,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568630072,1.1143461,680.59,680.05,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568630268,1.1143461,680.58,680.05,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568630472,1.1143461,680.57,680.05,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568630772,0.99095107,680.64,680.05,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568630972,1.1138444,680.63,680.05,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568631169,0.99095107,680.76,679.97,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568631370,1.1137364,680.75,679.97,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568631574,1.1137364,680.75,679.98,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568631773,1.1137364,680.74,679.98,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568631969,1.1137364,680.73,679.98,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568632175,1.1137364,680.72,679.98,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568632373,1.1137364,680.71,679.98,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568632571,1.1137364,680.7,679.98,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568632779,1.1137364,680.69,679.98,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568633072,1.1137364,680.68,679.98,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568633372,1.1137364,680.67,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568633574,1.1137364,680.66,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568633771,0.99095107,680.82,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568633976,1.113521,680.81,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568634177,1.113521,680.8,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568634378,1.113521,680.79,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568634572,1.113521,680.78,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568634773,1.113521,680.77,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568634976,1.113521,680.76,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568635277,1.113521,680.75,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568635476,1.113521,680.74,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568635674,0.99095107,680.84,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568635878,1.1133564,680.83,680.03,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568636574,0.99095107,680.73,680.1,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568636777,1.1133564,680.72,680.1,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568637276,1.1133564,680.72,679.17,3.2879484]
["bitfinex-derivatives","BNBF0:USTF0",1752568637277,1.1133564,680.72,680.16,0.98896919]
["bitfinex-derivatives","BNBF0:USTF0",1752568637476,1.1133564,680.71,680.19,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568637676,1.1133564,680.7,680.19,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568637873,1.1133564,680.69,680.19,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568638079,1.1133564,680.68,680.19,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568638276,1.1133515,680.67,680.19,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568638479,0.98931947,680.81,680.16,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568638679,0.98931947,680.8,680.17,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568639576,0.98931947,680.78,680.18,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568640478,0.98931947,680.77,680.17,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568641278,0.98931947,680.77,680.18,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568642181,0.25568307,680.88,679.33,3.2879484]
["bitfinex-derivatives","BNBF0:USTF0",1752568642182,1.1133286,680.84,680.12,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568642380,1.1133286,680.83,680.12,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568642580,1.1133286,680.82,680.12,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568642877,1.1133286,680.81,680.09,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568643180,1.1133286,680.8,680.09,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568643380,1.1133286,680.79,680.09,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568643576,1.1133286,680.78,680.09,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568643779,1.1133286,680.77,680.09,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568643976,1.1133286,680.76,680.09,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568644281,1.1133286,680.75,680.08,0.98671296]
["bitfinex-derivatives","BNBF0:USTF0",1752568644581,0.98955764,680.82,680.08,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568645678,0.98955764,680.82,680.09,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568651481,0.98955764,680.81,680.09,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568652082,0.98955764,680.74,680.14,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568656487,2.10320037,680.74,680.14,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568656690,1.11364273,680.73,680.14,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568656992,1.11364273,680.72,680.14,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568657192,1.11364273,680.71,680.14,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568657492,1.11364273,680.7,680.14,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568657788,1.11364273,680.69,680.15,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568657991,1.11364273,680.68,680.15,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568658193,1.11364273,680.67,680.15,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568658392,1.11364273,680.66,680.15,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568658691,0.98955764,680.72,680.15,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568658892,0.98955764,680.73,680.15,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568659592,0.98955764,680.72,680.15,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568660190,0.98955764,680.72,680.16,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568660693,0.98955764,680.71,680.15,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568661390,1.1137393,680.75,680.12,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568661693,2.10329694,680.75,680.12,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568661988,1.1137393,680.74,680.12,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568662694,1.112406,680.73,680.12,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568662893,1.112406,680.72,680.12,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568663193,0.98955764,680.75,680.12,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568663393,0.98955764,680.76,680.13,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568663592,0.98955764,680.78,680.12,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568664495,0.98955764,680.79,680.12,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568664692,0.98955764,680.78,680.12,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568664896,0.98955764,680.79,680.12,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568665292,0.98955764,680.77,680.1,0.98736195]
["bitfinex-derivatives","BNBF0:USTF0",1752568665794,1.112406,680.84,679.92,1.3151793]
["bitfinex-derivatives","BNBF0:USTF0",1752568666094,0.98995903,680.72,680.06,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568666292,1.112406,680.71,680.06,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568667391,2.10236503,680.71,680.05,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568667593,1.112406,680.7,680.05,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568667992,1.112406,680.7,680.06,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568668295,1.112406,680.69,680.12,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568668596,0.98995903,680.78,680.12,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568668797,1.112575,680.77,680.12,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568669198,0.98995903,680.71,680.16,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568669397,1.112575,680.7,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568669597,1.112575,680.69,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568669893,1.112575,680.68,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568670097,1.112575,680.67,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568670293,1.112575,680.66,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568670498,1.112575,680.65,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568670695,1.112575,680.64,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568670896,0.98995903,680.73,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568671095,1.1126723,680.72,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568671599,1.1127106,680.71,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568671896,1.1127106,680.7,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568672095,1.1127106,680.69,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568672294,1.1127106,680.68,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568672499,1.1127106,680.67,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568672700,1.1127106,680.66,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568672997,1.1127106,680.65,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568673397,0.98995903,680.74,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568674396,0.25568307,680.88,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568674397,0.98995903,680.73,680.18,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568676802,0.98995903,680.73,680.19,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568679202,0.98995903,680.71,680.2,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568680800,0.98995903,680.72,680.2,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568682205,0.98995903,680.7,680.21,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568683101,0.98995903,680.72,680.2,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568683302,1.1127409,680.71,680.2,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568683502,2.10269993,680.71,680.21,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568683700,0.98995903,680.71,680.21,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568684002,1.1126949,680.7,680.2,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568684303,1.1126949,680.7,680.21,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568684505,0.98995903,680.71,680.21,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568685105,1.1127365,680.7,680.21,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568685405,0.98995903,680.71,680.21,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568686205,1.1127451,680.7,680.21,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568686402,2.10270413,680.7,680.21,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568686600,0.98995903,680.7,680.21,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568687506,0.98995903,680.71,680.21,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568688907,0.98995903,680.7,680.21,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568689408,0.98995903,680.75,680.26,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568689702,1.11359284,680.74,680.26,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568690603,2.10355187,680.74,680.26,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568690808,1.11359284,680.73,680.26,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568691404,1.11359284,680.73,680.27,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568692005,1.11359284,680.73,680.24,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568692203,1.11359284,680.72,680.24,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568692407,1.11359284,680.71,680.24,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568692605,0.25568307,680.88,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568692606,0.98995903,680.77,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568692908,1.113745,680.76,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568697905,0.98995903,680.77,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568698104,1.1138055,680.76,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568698508,1.1137927,680.75,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568698805,1.1137927,680.74,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568699004,1.1137927,680.73,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568699211,1.1137927,680.72,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568699414,1.1137927,680.71,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568699612,0.98995903,680.77,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568699812,1.1137825,680.76,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568700917,1.1137788,680.75,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568701117,1.1137788,680.74,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568701314,0.98995903,680.79,680.25,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568701715,0.98995903,680.76,680.27,0.98891873]
["bitfinex-derivatives","BNBF0:USTF0",1752568702417,0.25565396,681.03,679.42,3.2879484]
["bitfinex-derivatives","BNBF0:USTF0",1752568702718,0.99065513,680.76,680.26,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568703818,0.99065513,680.75,680.27,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568714929,0.25565396,681.03,680.27,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568714930,0.99065513,680.76,680.27,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568715524,0.99065513,680.76,680.26,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568716629,0.99065513,680.74,680.27,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568716824,1.9813102,681.0,679.45,3.2879484]
["bitfinex-derivatives","BNBF0:USTF0",1752568716825,0.99065513,680.73,680.28,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568721130,0.99065513,680.75,680.3,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568721330,0.99065513,680.8,680.3,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568721634,0.99065513,680.8,680.35,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568722638,0.99065513,680.81,680.35,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568722836,1.1117534,680.8,680.35,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568723037,2.10240853,680.8,680.35,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568723239,0.99065513,680.8,680.35,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568723433,0.99065513,680.81,680.34,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568723638,1.111763,680.8,680.34,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568723838,0.99065513,680.81,680.34,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568724038,1.111758,680.8,680.34,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568725035,1.1117635,680.79,680.35,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568725938,0.99065513,680.8,680.35,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568726138,1.1117706,680.79,680.35,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568727240,0.99065513,680.81,680.35,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568727536,2.10245253,680.8,680.35,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568727739,0.99065513,680.8,680.35,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568728141,1.1118124,680.79,680.35,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568730042,0.99065513,680.84,680.32,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568730243,1.1118553,680.83,680.32,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568730442,0.99065513,680.82,680.3,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568730643,0.99065513,680.79,680.26,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568730838,1.1118553,680.78,680.26,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568731240,0.99065513,680.75,680.22,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568731641,1.1117779,680.74,680.22,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568733640,0.99065513,680.76,679.33,3.2879484]
["bitfinex-derivatives","BNBF0:USTF0",1752568733641,0.99065513,680.76,680.21,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568733941,1.1120949,680.75,680.21,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568734641,1.1120949,680.75,680.22,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568737046,0.99065513,680.73,680.24,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568737343,1.1120949,680.72,680.24,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568739346,1.1126629,680.71,680.24,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568739649,1.1126629,680.7,680.24,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568739945,1.1126629,680.69,680.24,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568740245,0.99065513,680.73,680.24,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568740246,1.1126629,680.68,680.24,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568740445,0.99065513,680.73,680.24,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568740649,1.112972,680.72,680.24,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568741252,2.10362713,680.72,680.24,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568741445,0.99065513,680.72,680.24,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568741650,1.1129612,680.71,680.24,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568743354,2.10361633,680.71,680.25,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568743551,0.99065513,680.69,680.26,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568743752,1.1129612,680.68,680.26,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568744351,1.1129612,680.68,680.27,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568744950,0.99065513,680.95,680.27,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568745154,1.1128727,680.94,680.27,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568745350,1.1128727,680.94,680.26,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568745654,1.1128727,680.94,680.27,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568746150,1.1128727,680.94,680.26,0.99016704]
["bitfinex-derivatives","BNBF0:USTF0",1752568746454,1.1128727,680.94,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568747254,1.1128727,680.93,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568747449,1.1128727,680.92,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568747750,1.1128727,680.91,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568747951,1.1128727,680.9,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568748154,1.1128727,680.89,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568748358,1.1128727,680.88,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568748560,1.1128727,680.87,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568748851,1.1128727,680.86,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568749055,0.99030449,680.97,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568749257,1.1127035,680.96,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568750159,1.11348,680.95,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568750455,1.11348,680.94,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568750653,1.11348,680.93,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568750854,1.1134769,680.92,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568751053,1.1134769,680.91,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568751354,1.1134769,680.9,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568751553,1.1134769,680.89,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568751858,1.1134769,680.88,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568752053,1.1134769,680.87,680.26,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568752256,1.1134769,680.86,680.25,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568752453,1.113478,680.85,680.25,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568752657,0.99030449,680.97,680.25,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568752856,1.113478,680.96,680.25,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568753256,1.1134797,680.95,680.25,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568753459,1.1134797,680.94,680.25,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568753660,1.1134797,680.93,680.25,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568753855,1.1134797,680.92,680.25,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568754062,1.1134797,680.91,680.25,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568754361,1.1134797,680.9,680.25,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568754557,1.1134797,680.89,680.25,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568754757,1.1134797,680.88,680.3,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568754960,1.1134797,680.87,680.3,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568755161,1.1134797,680.86,680.3,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568755367,1.1134797,680.85,680.3,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568755568,1.1134797,680.84,680.3,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568755768,1.1134797,680.83,680.3,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568755965,1.1134797,680.82,680.3,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568756266,0.99030449,680.91,680.3,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568756467,1.1135062,680.9,680.3,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568756671,1.1135062,680.9,680.29,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568756970,2.10381069,680.89,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568757173,1.1135062,680.88,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568757470,1.1135062,680.88,680.3,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568757770,1.1135062,680.88,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568758968,0.99030449,680.89,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568759168,1.1135352,680.88,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568759768,1.1135534,680.87,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568760067,1.1135534,680.86,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568760267,1.1135534,680.85,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568760472,1.1135534,680.84,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568760672,1.1135534,680.83,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568760869,1.1135534,680.82,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568761171,1.1135534,680.81,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568761373,1.1135534,680.8,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568761673,0.99030449,680.88,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568761873,1.11356952,680.87,680.31,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568766478,0.99030449,680.85,680.34,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568766678,1.11356952,680.84,680.34,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568767178,1.11356952,680.84,680.33,0.98998629]
["bitfinex-derivatives","BNBF0:USTF0",1752568767574,2.10308963,680.84,680.34,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568767776,1.11356952,680.83,680.34,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568768176,0.98952011,680.84,680.34,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568768378,1.1131776,680.83,680.34,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568768779,1.1131776,680.83,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568768979,1.1131776,680.82,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568769179,0.98952011,680.85,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568769377,1.113173,680.84,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568770382,1.113173,680.83,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568770580,1.113173,680.82,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568770781,1.113173,680.81,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568771081,1.113173,680.8,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568771281,1.113173,680.79,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568771482,0.98952011,680.86,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568771682,1.1130754,680.85,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568773384,2.10259551,680.85,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568773680,1.1130754,680.84,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568773885,1.1130754,680.83,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568774080,1.1130754,680.82,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568774284,1.1130754,680.81,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568774481,1.1130754,680.8,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568774785,0.98952011,680.88,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568774981,1.11283231,680.87,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568775585,1.11283231,680.86,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568775880,1.11283231,680.85,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568776084,1.11283231,680.84,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568776284,1.11283231,680.83,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568776485,1.11283231,680.82,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568776682,1.11283231,680.81,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568776881,0.98952011,680.9,680.3,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568777283,1.1128312,680.89,680.3,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568777782,1.1129173,680.88,680.3,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568777981,1.1129173,680.87,680.3,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568778186,1.1129173,680.86,680.3,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568778381,1.1129173,680.85,680.3,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568778585,1.1129173,680.84,680.3,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568778884,1.1129173,680.83,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568779083,1.1129173,680.82,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568779282,1.1129173,680.81,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568779485,0.98952011,680.89,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568779683,1.1130607,680.88,680.31,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568783690,2.10258081,680.88,680.32,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568783985,1.1130607,680.87,680.32,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568784189,0.98952011,680.88,680.32,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568784190,1.1130607,680.86,680.32,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568784392,1.1130607,680.85,680.32,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568784592,1.1130607,680.84,680.32,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568784792,1.1130607,680.83,680.32,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568784992,1.1130607,680.82,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568785192,1.1130607,680.81,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568785393,0.98952011,680.86,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568785394,1.1130607,680.8,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568785594,0.98952011,680.86,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568785890,1.1137821,680.85,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568786088,1.1137821,680.85,680.32,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568786289,1.1137653,680.84,680.32,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568786592,1.1137653,680.83,680.32,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568786888,1.1137653,680.82,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568787093,1.1137653,680.81,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568787292,1.1137653,680.8,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568787595,1.1137653,680.79,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568787788,0.98952011,680.86,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568787992,1.1139756,680.85,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568790397,2.10349571,680.85,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568790596,1.1139756,680.84,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568792094,2.10349571,680.84,680.34,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568792298,1.1140113,680.83,680.34,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568793200,2.10353141,680.83,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568793394,2.10353141,680.83,680.34,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568793395,1.1140113,680.82,680.34,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568793895,1.1140113,680.82,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568794095,1.1140113,680.81,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568794294,1.1140113,680.8,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568794494,1.1140113,680.79,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568794697,1.1140113,680.78,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568794894,0.98952011,680.84,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568795095,1.1141746,680.83,680.33,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568795298,0.98952011,680.77,680.26,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568795495,0.98952011,680.77,680.27,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568795800,0.98952011,680.77,680.26,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568796000,0.98952011,680.76,680.27,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568796202,0.98952011,680.76,680.26,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568796400,0.98952011,680.76,680.27,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568796902,0.98952011,680.77,680.26,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568797298,0.98952011,680.75,680.24,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568797505,0.98952011,680.74,680.24,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568797897,0.98952011,680.75,680.24,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568799499,2.10399078,680.75,680.24,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568799702,1.11447067,680.74,680.24,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568801301,1.11447067,680.74,680.25,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568801708,1.11447067,680.74,680.24,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568802999,1.11447067,680.74,680.25,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568803504,0.98952011,680.75,680.25,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568803704,0.98952011,680.74,680.25,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568804202,0.98952011,680.75,680.25,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568805200,0.98952011,680.75,680.24,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568806200,0.98952011,680.76,680.24,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568806400,2.10383938,680.76,680.24,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568806607,1.11416912,680.75,680.24,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568806906,2.10368923,680.74,680.25,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568807106,1.11416912,680.73,680.25,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568807606,1.11416912,680.73,680.23,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568807804,1.11416912,680.72,680.23,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568808001,0.98952011,680.77,680.23,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568808002,1.11416912,680.71,680.23,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568808203,1.11416912,680.7,680.23,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568808404,0.98952011,680.77,680.23,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568809005,0.98952011,680.78,680.23,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568809909,0.98952011,680.78,680.22,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568811407,2.10311851,680.78,680.22,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568811605,1.1135984,680.77,680.22,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568812508,0.98952011,680.78,680.22,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568813905,0.98952011,680.76,680.2,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568814305,0.98952011,680.77,680.2,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568816818,0.98952011,680.77,680.19,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568817421,0.98952011,680.76,680.2,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568818820,1.1131103,680.79,680.1,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568819019,1.1131103,680.78,680.1,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568819321,1.1131103,680.77,680.09,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568819520,1.1131103,680.76,680.09,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568819720,1.1131103,680.75,680.09,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568819919,1.1131103,680.74,680.01,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568820118,1.1131103,680.73,680.01,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568820322,1.1131103,680.72,680.0,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568820523,1.1131103,680.71,680.0,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568820725,1.1131103,680.7,680.0,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568821025,0.98952011,680.82,679.99,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568821026,1.1131103,680.69,679.99,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568821221,0.98952011,680.82,679.99,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568822421,0.25565396,681.03,679.75,1.3202227]
["bitfinex-derivatives","BNBF0:USTF0",1752568822422,0.98952011,680.83,679.98,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568824423,1.1126954,680.9,679.98,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568824424,0.98952011,680.84,679.98,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568824628,0.98952011,680.84,679.97,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568825428,2.10221551,680.84,679.97,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568825626,1.1126954,680.83,679.97,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568826329,1.1126954,680.83,679.96,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568826629,1.1126954,680.82,679.96,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568826829,1.1126954,680.81,679.96,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568827026,1.1126954,680.8,679.96,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568827230,1.1126954,680.79,679.96,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568827529,1.1126954,680.78,679.96,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568827826,1.1126954,680.77,679.96,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568828129,1.1126954,680.76,679.96,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568828325,1.1126954,680.75,679.96,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568828529,1.1126954,680.74,680.02,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568828728,1.1126954,680.73,680.02,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568828928,1.1126954,680.72,680.02,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568829125,1.1126954,680.71,680.02,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568829329,1.1126954,680.7,680.02,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568829529,1.1126954,680.69,680.02,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568829730,1.1126954,680.68,680.02,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568829926,1.1126954,680.67,680.02,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568830129,1.1126954,680.66,680.02,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568830329,0.98952011,680.75,680.02,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568831029,0.98952011,680.76,680.02,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568831529,0.98952011,680.71,680.05,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568831830,0.98952011,680.71,680.06,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568832726,0.98952011,680.71,680.05,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568833231,0.98952011,680.7,680.06,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568833528,0.98952011,680.72,680.04,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568836130,0.98952011,680.76,680.08,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568839029,0.98952011,680.75,680.07,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568839332,0.98952011,680.76,680.07,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568841428,0.98952011,680.75,680.07,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568842631,0.98952011,680.75,680.08,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568843329,0.98952011,680.73,680.09,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568844334,2.10187831,680.73,680.09,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568844533,1.1123582,680.72,680.09,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568844731,1.1123582,680.71,680.09,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568845034,1.1123582,680.7,680.09,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568845232,1.1123582,680.69,680.1,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568845532,1.1123582,680.68,680.1,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568845730,1.1123582,680.67,680.1,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568845933,1.1123582,680.66,680.1,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568846134,0.98952011,680.73,680.09,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568847335,1.1126602,680.81,680.08,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568847536,1.1126602,680.8,680.08,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568847737,1.1126602,680.79,680.08,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568847937,0.25565396,681.03,680.11,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568847938,1.1126602,680.78,680.11,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568848136,1.1126602,680.77,680.11,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568848336,1.1126602,680.76,680.12,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568848536,1.1126602,680.75,680.12,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568848737,0.98952011,680.85,680.12,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568851142,0.98952011,680.84,680.13,0.98982556]
["bitfinex-derivatives","BNBF0:USTF0",1752568851438,0.98934355,680.84,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568853140,0.98934355,680.83,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568853344,2.10218445,680.83,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568853643,1.1128409,680.82,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568853841,1.1128409,680.81,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568854042,1.1128409,680.8,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568854242,1.1128409,680.79,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568854438,1.1128409,680.78,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568854642,1.1128409,680.77,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568854846,1.1128409,680.76,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568855141,1.1128409,680.75,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568855442,1.1128409,680.74,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568855642,1.1128409,680.73,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568855946,0.98934355,680.84,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568856146,0.98934355,680.84,680.14,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568857040,0.98934355,680.84,680.13,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568857246,0.98934355,680.79,680.16,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568857745,0.98934355,680.8,680.16,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568859442,0.98934355,680.79,680.17,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568859846,0.98934355,680.79,680.16,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568860942,0.98934355,680.85,680.14,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568861145,0.98934355,680.79,680.28,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568861345,1.11381732,680.86,680.37,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568861546,0.98934355,680.88,680.37,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568861843,2.10287115,680.99,680.28,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568862043,1.1135276,680.98,680.28,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568862244,0.25565396,681.03,680.28,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568862245,1.1135276,680.97,680.28,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568862442,1.1135276,680.96,680.27,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568862644,1.1135276,680.95,680.25,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568862942,1.1135276,680.94,680.25,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568863144,1.1135276,680.93,680.25,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568863345,1.1135276,680.92,680.25,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568863544,1.1135276,680.91,680.25,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568863743,1.1135276,680.9,680.21,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568864043,1.1135276,680.89,680.21,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568864345,1.1135276,680.88,680.21,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568864546,1.1135276,680.87,680.21,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568864744,0.98934355,680.98,680.21,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568865146,0.98934355,680.99,680.21,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568865344,0.98934355,680.99,680.2,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568866149,0.98934355,681.0,680.2,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568867147,0.98934355,681.01,680.19,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568868146,2.10215725,681.01,680.19,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568868348,1.11279715,681.0,680.19,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568868546,1.11279715,680.99,680.19,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568868847,1.11279715,680.98,680.19,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568869045,1.11279715,680.97,680.19,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568869247,1.11279715,680.97,679.75,1.980334]
["bitfinex-derivatives","BNBF0:USTF0",1752568869248,1.11279715,680.96,680.18,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568869446,1.11279715,680.95,680.18,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568869648,1.11279715,680.94,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568870249,1.11279715,680.93,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568870452,1.11279715,680.92,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568870653,1.11279715,680.91,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568870848,1.11279715,680.9,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568871053,1.11279715,680.89,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568871254,1.11279715,680.88,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568871450,1.11279715,680.87,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568871654,0.98934355,680.96,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568872154,0.98934355,680.96,680.21,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568872451,0.98934355,680.94,680.23,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568874155,0.98934355,680.95,680.23,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568874950,0.98934355,681.0,680.2,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568875251,0.98934355,680.98,680.21,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568875456,2.10198665,681.02,680.26,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568877056,0.98934355,681.02,680.26,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568877251,1.1121093,681.02,680.25,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568877451,0.98934355,680.99,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568879056,1.1121093,681.02,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568879057,0.98934355,681.0,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568879254,0.98934355,681.0,680.21,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568880152,0.98934355,681.0,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568881153,0.98934355,681.0,680.21,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568881650,0.98934355,681.0,680.22,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568882154,0.98934355,681.0,680.21,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568883055,0.98934355,680.93,680.31,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568884157,0.98934355,680.94,680.3,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568884355,0.98934355,680.95,680.3,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568885855,0.98934355,680.94,680.3,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568887664,2.10117075,680.94,680.3,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568887862,1.1118272,680.93,680.3,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568888160,1.1118272,680.92,680.3,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568888364,1.1118272,680.91,680.3,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568888563,1.1118272,680.9,680.3,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568888861,1.1118272,680.89,680.3,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568889061,0.98934355,681.0,680.26,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568889763,0.98934355,681.01,680.25,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568890566,0.98934355,680.99,680.24,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568892365,0.98934355,681.0,680.24,0.98909806]
["bitfinex-derivatives","BNBF0:USTF0",1752568892975,1.1118393,681.02,679.89,1.980334]
["bitfinex-derivatives","BNBF0:USTF0",1752568893175,1.1118393,681.01,679.67,0.25564269]
["bitfinex-derivatives","BNBF0:USTF0",1752568893475,2.0998221,681.0,680.24,0.98668782]
["bitfinex-derivatives","BNBF0:USTF0",1752568893776,1.1118393,680.99,680.23,0.98668782]
["bitfinex-derivatives","BNBF0:USTF0",1752568894077,1.1118393,680.98,680.23,0.98668782]
["bitfinex-derivatives","BNBF0:USTF0",1752568894274,1.1118393,680.97,680.23,0.98668782]
["bitfinex-derivatives","BNBF0:USTF0",1752568894573,1.1118393,680.96,680.23,0.98668782]
["bitfinex-derivatives","BNBF0:USTF0",1752568894781,0.9879828,681.01,680.23,0.98668782]
["bitfinex-derivatives","BNBF0:USTF0",1752568895176,0.9879828,681.0,680.23,0.98668782]
["bitfinex-derivatives","BNBF0:USTF0",1752568895376,0.9879828,681.0,680.24,0.98668782]
["bitfinex-derivatives","BNBF0:USTF0",1752568895676,0.9879828,680.99,680.23,0.98668782]
["bitfinex-derivatives","BNBF0:USTF0",1752568895877,0.9879828,680.99,680.22,0.98668782]
["bitfinex-derivatives","BNBF0:USTF0",1752568896078,0.9879828,680.97,680.21,0.98668782]
["bitfinex-derivatives","BNBF0:USTF0",1752568896580,1.1120354,681.02,679.67,0.25564269]
["bitfinex-derivatives","BNBF0:USTF0",1752568896776,0.98824186,680.97,680.21,0.98713735]
["bitfinex-derivatives","BNBF0:USTF0",1752568898081,0.98824186,680.96,680.21,0.98713735]
["bitfinex-derivatives","BNBF0:USTF0",1752568898782,0.98824186,680.94,680.23,0.98713735]
["bitfinex-derivatives","BNBF0:USTF0",1752568899379,0.98824186,680.95,680.22,0.98713735]
["bitfinex-derivatives","BNBF0:USTF0",1752568899684,0.98824186,680.95,680.23,0.98713735]
["bitfinex-derivatives","BNBF0:USTF0",1752568900879,0.98824186,680.94,680.23,0.98713735]
["bitfinex-derivatives","BNBF0:USTF0",1752568901685,0.25565302,680.92,680.23,0.98754496]
["bitfinex-derivatives","BNBF0:USTF0",1752568902181,0.25565302,680.92,679.67,0.25564269]
["bitfinex-derivatives","BNBF0:USTF0",1752568902182,1.24430168,680.92,680.25,0.98754496]
["bitfinex-derivatives","BNBF0:USTF0",1752568903583,0.98864866,680.9,680.26,0.98754496]
["bitfinex-derivatives","BNBF0:USTF0",1752568903785,0.98864866,680.9,680.27,0.98754496]
["bitfinex-derivatives","BNBF0:USTF0",1752568904188,0.98864866,680.91,680.25,0.98754496]
["bitfinex-derivatives","BNBF0:USTF0",1752568904388,0.98864866,680.91,680.26,0.98754496]
["bitfinex-derivatives","BNBF0:USTF0",1752568906188,0.98864866,680.91,680.27,0.98754496]
["bitfinex-derivatives","BNBF0:USTF0",1752568906389,0.98864866,680.9,680.27,0.98754496]
["bitfinex-derivatives","BNBF0:USTF0",1752568906590,0.25565302,680.92,680.11,1.3167266]
["bitfinex-derivatives","BNBF0:USTF0",1752568906890,0.98928843,680.9,680.27,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568907392,0.98928843,680.9,680.28,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568907690,0.98928843,680.89,680.27,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568908291,0.98928843,680.89,680.28,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568909086,0.98928843,680.87,680.29,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568909287,0.98928843,680.87,680.3,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568912190,0.98928843,680.86,680.3,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568913193,0.98928843,680.86,680.31,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568913990,0.98928843,680.83,680.33,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568914192,0.98928843,680.82,680.33,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568915191,0.98928843,680.82,680.34,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568916192,0.98928843,680.81,680.34,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568916492,0.98928843,680.81,679.67,0.25564269]
["bitfinex-derivatives","BNBF0:USTF0",1752568916493,0.98928843,680.81,680.35,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568917194,0.98928843,680.8,680.36,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568918298,0.98928843,680.79,680.36,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568919400,0.98928843,680.79,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568920200,0.25565302,680.92,679.67,0.25564269]
["bitfinex-derivatives","BNBF0:USTF0",1752568920201,0.98928843,680.78,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568921100,0.98928843,680.77,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568921302,0.98928843,680.77,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568921698,2.10378803,680.77,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568921903,1.1144996,680.76,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568922104,1.1147424,680.75,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568922302,1.1147424,680.74,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568922604,0.98928843,680.79,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568923002,0.98928843,680.79,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568924008,0.98928843,680.79,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568924599,0.98928843,680.79,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568926105,0.98928843,680.79,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568926702,0.98928843,680.79,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568927108,0.98928843,680.78,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568932606,0.98928843,680.76,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568932910,2.10407213,680.76,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568933110,1.1147837,680.75,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568933310,1.1147837,680.74,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568933611,1.1147837,680.73,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568933906,1.1147837,680.72,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568934106,0.98928843,680.76,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568934507,0.98928843,680.78,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568936108,2.10407633,680.78,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568936312,1.1147879,680.77,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568936513,1.1147879,680.76,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568936713,1.1147879,680.75,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568936910,1.1147879,680.74,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568937110,1.1147879,680.73,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568937314,0.98928843,680.79,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568942917,2.10412738,680.79,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568943112,1.11483895,680.78,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568943314,1.11483895,680.77,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568943512,1.11483895,680.76,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568943717,1.11483895,680.75,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568943915,1.11483895,680.74,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568944118,0.98928843,680.79,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568944514,0.98928843,680.78,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568946216,0.98928843,680.77,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568946818,0.98928843,680.77,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568947322,0.98928843,680.76,680.4,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568948123,0.98928843,680.75,680.4,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568949519,1.1156686,680.79,680.4,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568949520,0.98928843,680.74,680.4,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568950319,2.10495703,680.74,680.4,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568950619,1.1156686,680.73,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568950923,1.1156686,680.72,680.39,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568951124,0.98928843,680.75,680.4,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568951322,0.98928843,680.77,680.38,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568953723,0.98928843,680.79,680.37,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568954626,0.98928843,680.79,680.36,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568954922,2.10511333,680.81,680.36,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568955121,2.10511333,680.8,680.36,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568955426,1.1158249,680.79,680.36,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568955622,1.1158249,680.78,680.36,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568955922,1.1158249,680.77,680.35,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568956125,1.1158249,680.76,680.36,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568956322,0.98928843,680.73,680.36,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568956527,0.98928843,680.71,680.33,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568956924,0.98928843,680.71,679.67,0.25564269]
["bitfinex-derivatives","BNBF0:USTF0",1752568956925,0.98928843,680.67,680.29,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568957326,0.98928843,680.69,680.28,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568957525,2.10511333,680.69,680.28,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568957722,1.1158249,680.68,680.28,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568958026,0.98928843,680.69,680.28,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568958027,1.1158249,680.67,680.28,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568958226,1.1158249,680.66,680.28,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568958423,1.3190512,680.82,679.67,0.25564269]
["bitfinex-derivatives","BNBF0:USTF0",1752568958424,1.1158249,680.65,680.26,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568958730,0.98928843,680.71,680.26,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568959426,0.98928843,680.72,680.25,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568961426,0.98928843,680.73,680.25,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568961634,0.98928843,680.73,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568963132,2.10470073,680.73,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568963337,1.11492066,680.72,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568963534,1.11492066,680.71,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568963838,1.11492066,680.7,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568964035,1.11492066,680.69,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568964239,1.11492066,680.68,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568964539,1.11492066,680.67,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568964739,0.98928843,680.74,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568966441,0.98928843,680.73,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568967337,0.98928843,680.73,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568968440,0.98928843,680.72,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568969341,0.98928843,680.7,680.25,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568969741,0.98928843,680.71,680.25,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568970537,0.98928843,680.71,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568973645,1.1145179,680.74,680.21,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568973845,1.1145179,680.73,680.21,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568974046,1.1145179,680.72,680.2,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568974246,1.1145179,680.71,680.17,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568974446,1.1145179,680.7,680.16,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568974642,1.1145179,680.69,680.16,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568974847,1.1145179,680.68,680.16,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568975142,0.98928843,680.75,680.16,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568977549,0.98928843,680.76,680.15,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568978150,2.10341903,680.77,680.15,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568978347,0.98928843,680.77,680.15,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568978850,0.98928843,680.78,680.14,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568981051,0.98928843,680.77,680.15,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568981748,0.98928843,680.75,680.16,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568986955,0.98928843,680.74,680.16,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568987360,0.98928843,680.74,680.17,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568988760,0.98928843,680.71,680.19,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568989260,0.25565302,680.92,679.99,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568990262,0.25565302,680.92,679.97,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568990461,0.98928843,680.88,679.88,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568991358,0.98928843,680.89,679.87,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568992163,0.98928843,680.89,679.86,1.24387214]
["bitfinex-derivatives","BNBF0:USTF0",1752568993162,0.98928843,680.9,679.86,1.24387214]
["bitfinex-derivatives","BNBF0:USTF0",1752568993360,0.98928843,680.85,679.89,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568993865,0.98928843,680.84,679.9,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568994264,0.98928843,680.84,679.89,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568995162,0.98928843,680.89,679.94,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568995363,0.98928843,680.83,679.99,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568996562,2.10311073,680.83,679.99,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568996865,0.98928843,680.73,680.05,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568997566,0.98928843,680.78,680.1,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568997862,2.10311073,680.78,680.1,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568998065,1.1138223,680.77,680.1,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568998264,1.1138223,680.76,680.1,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568998464,1.1138223,680.75,680.1,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568998664,1.1138223,680.74,680.1,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568998864,1.1138223,680.73,680.1,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568999068,1.1138223,680.72,680.1,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568999268,1.1138223,680.71,680.1,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568999569,1.1138223,680.71,679.93,1.3175729]
["bitfinex-derivatives","BNBF0:USTF0",1752568999570,1.1138223,680.7,680.09,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568999769,1.1138223,680.69,680.09,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752568999968,1.1138223,680.68,680.09,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569000167,0.98928843,680.78,680.09,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569000365,0.98928843,680.78,680.1,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569001966,0.98928843,680.78,680.09,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569002562,0.98928843,680.78,680.1,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569003168,0.98928843,680.75,680.12,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569004271,0.98928843,680.86,680.05,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569005372,0.25565302,680.92,680.05,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569005373,0.98928843,680.85,680.05,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569007375,1.1141179,680.91,679.86,0.25569246]
["bitfinex-derivatives","BNBF0:USTF0",1752569007376,0.98928843,680.9,680.11,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569009375,0.98928843,680.89,680.12,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569011274,0.98928843,680.88,680.12,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569012378,0.98928843,680.88,680.13,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569013375,0.98928843,680.87,680.13,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569013975,0.98928843,680.8,680.13,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569014180,0.98928843,680.8,680.18,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569014377,0.98928843,680.79,680.19,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569014577,1.1152147,680.78,680.19,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569014880,2.10450313,680.77,680.2,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569015081,2.10450313,680.76,680.21,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569015280,2.10450313,680.75,680.21,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569015580,1.1152147,680.74,680.21,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569015780,1.1152147,680.74,680.07,1.3175729]
["bitfinex-derivatives","BNBF0:USTF0",1752569015781,1.1152147,680.73,680.22,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569015979,1.1152147,680.72,680.22,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569016177,1.1152147,680.71,680.22,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569016376,1.1152147,680.7,680.22,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569016577,1.1152147,680.69,680.22,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569016777,1.1152147,680.68,680.22,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569017081,1.1152147,680.67,680.22,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569017278,1.1152147,680.66,680.22,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569017478,1.1152147,680.65,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569017682,1.1152147,680.64,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569017881,0.98928843,680.71,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569018085,1.1157668,680.7,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569018984,1.1157668,680.69,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569019187,1.1157668,680.68,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569019382,1.1157668,680.67,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569019585,1.1157668,680.66,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569019784,1.1157668,680.65,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569019988,1.1157668,680.64,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569020283,0.98928843,680.71,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569020489,1.1157649,680.7,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569020789,1.1157649,680.69,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569020988,1.1157649,680.68,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569021184,1.1157649,680.67,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569021390,1.1157649,680.66,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569021583,1.1157649,680.65,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569021888,1.1157649,680.64,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569022088,0.98928843,680.72,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569022288,0.98928843,680.73,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569022485,1.1157579,680.72,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569023090,1.1157588,680.71,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569023290,1.1157588,680.7,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569023487,1.1157588,680.69,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569023687,1.1157588,680.68,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569023991,1.1157588,680.67,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569024290,1.1157588,680.66,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569024490,1.1157588,680.65,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569024790,0.98928843,680.72,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569024791,1.1157588,680.64,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569024991,0.98928843,680.72,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569025192,1.115755,680.71,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569025387,1.1157518,680.7,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569025591,1.1157518,680.69,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569025793,1.1157518,680.68,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569026092,1.1157518,680.67,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569026292,1.1157518,680.66,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569026492,1.1157518,680.65,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569026792,1.1157518,680.64,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569026993,0.98928843,680.72,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569027188,1.1157485,680.71,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569027391,1.1157485,680.7,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569027589,1.1157485,680.69,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569027790,1.1157485,680.68,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569027990,1.1157485,680.67,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569028197,1.1157485,680.66,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569028392,1.1157485,680.65,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569028591,0.98928843,680.73,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569028891,0.98928843,680.73,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569028892,1.1157423,680.72,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569031294,1.1157423,680.72,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569031494,1.1157313,680.71,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569031796,1.1157313,680.7,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569031997,1.1157313,680.69,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569032194,1.1157313,680.68,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569032494,1.1157313,680.67,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569032694,1.1157313,680.66,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569032893,1.1157313,680.65,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569033095,1.1157313,680.64,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569033293,0.98928843,680.72,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569033496,1.1157272,680.71,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569034592,1.115723,680.7,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569034797,1.115723,680.69,680.24,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569034991,0.98928843,680.73,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569034992,1.115723,680.68,680.23,0.98817968]
["bitfinex-derivatives","BNBF0:USTF0",1752569035199,1.115723,680.67,680.21,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569035493,0.99006487,680.73,680.16,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569035698,1.11571969,680.72,680.16,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569035897,1.11571969,680.71,680.16,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569036195,1.11571969,680.71,680.15,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569036398,1.11571969,680.7,680.15,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569036597,1.11571969,680.69,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569036893,1.11571969,680.68,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569037095,1.11571969,680.67,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569037295,1.11571969,680.66,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569037495,1.11571969,680.65,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569037699,1.11571969,680.64,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569037895,1.11571969,680.63,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569038196,1.11571969,680.62,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569038401,1.11571969,680.61,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569038602,1.11571969,680.6,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569038902,0.99006487,680.71,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569039199,1.1152814,680.7,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569040501,1.1152814,680.7,680.14,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569040802,1.1152417,680.69,680.14,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569041101,1.1152417,680.68,680.14,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569041303,1.1152417,680.67,680.14,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569041501,1.1152417,680.66,680.14,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569041798,1.1152417,680.65,680.14,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569042001,1.1152417,680.64,680.14,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569042202,1.1152417,680.64,679.98,1.3175729]
["bitfinex-derivatives","BNBF0:USTF0",1752569042203,1.1152417,680.63,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569042402,1.1152417,680.62,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569042602,1.1152417,680.61,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569042800,0.99006487,680.71,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569043000,1.1152038,680.7,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569045000,0.99006487,680.68,680.15,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569045199,1.1152038,680.67,680.15,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569046005,2.10526867,680.66,680.16,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569046300,1.1152038,680.65,680.16,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569048001,1.1152038,680.65,679.91,1.9750899]
["bitfinex-derivatives","BNBF0:USTF0",1752569048002,0.99006487,680.62,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569048305,1.1152038,680.61,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569048601,0.99006487,680.63,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569048804,1.1150299,680.62,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569049204,1.1150299,680.61,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569049504,1.1150299,680.6,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569049798,1.1150299,680.59,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569050000,0.99006487,680.63,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569050200,1.1150068,680.62,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569051202,2.10507167,680.62,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569051500,1.1150068,680.61,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569052204,1.1150068,680.61,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569053602,2.10507167,680.61,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569053807,1.1150068,680.6,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569054409,1.1150394,680.59,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569054601,0.99006487,680.61,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569054907,1.1149532,680.6,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569055203,1.1149532,680.6,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569055401,1.1149532,680.6,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569056804,0.99006487,680.61,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569057109,1.1147885,680.6,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569057708,0.99006487,680.61,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569057909,0.99006487,680.59,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569058109,1.1147137,680.58,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569062409,1.1147137,680.57,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569062614,1.1147137,680.56,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569062909,1.1147137,680.55,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569063208,0.99006487,680.6,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569063413,1.1143416,680.59,680.13,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569063610,1.1143416,680.59,680.12,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569064916,1.1143416,680.59,680.08,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569065115,1.1143416,680.58,680.08,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569065315,0.99006487,680.67,680.07,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569065514,1.1142716,680.66,680.07,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569065718,0.99006487,680.65,680.06,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569066016,1.1142716,680.64,680.06,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569066420,1.1142716,680.63,680.06,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569066719,0.99006487,680.66,680.06,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569066919,1.1142412,680.65,680.06,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569067716,1.1142412,680.65,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569068021,1.1142412,680.64,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569068221,1.1142412,680.63,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569068421,1.1142412,680.62,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569068621,1.1142412,680.61,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569068922,1.1142412,680.6,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569069120,0.99006487,680.67,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569069321,1.114194,680.66,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569069922,0.99006487,680.67,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569070118,1.1136161,680.66,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569072324,1.1136161,680.66,679.89,1.3175729]
["bitfinex-derivatives","BNBF0:USTF0",1752569072325,1.1136161,680.66,680.04,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569072522,1.1136161,680.65,680.04,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569072719,1.1136161,680.64,680.04,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569073020,1.1136161,680.63,680.03,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569073220,1.1136161,680.62,680.03,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569073424,1.1136161,680.61,680.03,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569073624,1.1136161,680.6,680.03,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569073826,1.1136161,680.59,680.02,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569074025,0.99006487,680.67,680.02,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569074322,2.10361121,680.66,680.02,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569074520,1.11354634,680.65,680.02,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569074721,2.10361121,680.65,680.03,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569074920,1.11354634,680.64,680.03,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569075125,2.10361121,680.64,680.04,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569075323,2.10361121,680.63,680.04,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569075522,1.11354634,680.62,680.04,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569075925,0.99006487,680.63,680.04,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569076125,1.11351833,680.62,680.04,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569077224,1.11351833,680.62,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569077525,1.11351833,680.61,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569077722,1.11351833,680.6,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569077922,1.11351833,680.59,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569078121,1.11351833,680.58,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569078424,1.11351833,680.57,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569078628,0.99006487,680.62,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569078924,1.1135332,680.61,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569081726,2.10359807,680.61,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569081926,1.1135332,680.6,680.05,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569082123,2.10359807,680.6,680.06,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569082327,1.1135332,680.59,680.06,0.9878265]
["bitfinex-derivatives","BNBF0:USTF0",1752569082829,1.1135332,680.59,679.93,1.3175729]
["bitfinex-derivatives","BNBF0:USTF0",1752569083128,2.10341194,680.58,680.07,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569083329,1.1135332,680.57,680.08,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569084030,1.1135332,680.56,680.08,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569084226,1.1135332,680.55,680.09,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569084427,1.1135332,680.54,680.09,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569084730,1.1135332,680.53,680.09,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569084930,0.98987874,680.58,680.09,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569085130,2.1035431,680.57,680.09,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569085329,0.98987874,680.67,680.02,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569085526,1.1137048,680.66,680.05,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569085828,1.1137048,680.66,680.08,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569086030,0.98987874,680.73,680.08,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569086425,1.1136313,680.72,680.08,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569088129,2.10351004,680.72,680.08,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569088328,1.1136313,680.71,680.08,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569088528,1.1136313,680.71,680.09,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569088828,1.1136313,680.71,680.08,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569089129,1.1136313,680.71,680.09,0.98680244]
["bitfinex-derivatives","BNBF0:USTF0",1752569090030,1.1136313,680.71,679.92,1.3175729]
["bitfinex-derivatives","BNBF0:USTF0",1752569090229,1.1136313,680.7,680.09,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569090433,1.1136313,680.69,680.09,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569090733,1.1136313,680.68,680.09,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569090932,1.1136313,680.67,680.09,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569091133,1.1136313,680.66,680.09,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569091330,1.1136313,680.65,680.09,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569091531,1.1136313,680.64,680.09,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569091731,1.1136313,680.63,680.09,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569091933,1.1136313,680.62,680.09,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569092131,0.99022397,680.71,680.09,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569092331,1.1141524,680.7,680.1,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569094131,1.1141524,680.7,679.93,1.3175729]
["bitfinex-derivatives","BNBF0:USTF0",1752569094132,2.10437637,680.7,680.11,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569094332,1.1141524,680.69,680.11,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569095236,0.99022397,680.64,680.15,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569095434,0.99022397,680.62,680.16,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569095632,1.1145266,680.61,680.16,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569096131,1.1145266,680.61,680.17,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569096336,1.1145266,680.6,680.18,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569096536,1.1145266,680.59,680.18,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569096835,1.1145266,680.58,680.18,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569097036,0.99022397,680.64,680.18,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569097236,0.99022397,680.64,680.05,1.3175729]
["bitfinex-derivatives","BNBF0:USTF0",1752569097237,1.1147024,680.63,680.17,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569097432,1.1147024,680.63,680.18,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569097638,1.1147024,680.63,680.17,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569098138,1.1147024,680.63,680.18,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569098535,2.10492637,680.63,680.18,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569098734,1.1147024,680.62,680.18,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569099133,0.99022397,680.88,680.01,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569099334,1.1147529,680.87,680.01,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569099739,0.99022397,680.85,679.98,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569100034,1.1147529,680.84,679.98,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569100234,1.1147529,680.83,679.98,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569100436,1.1147529,680.82,679.98,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569100636,1.1147529,680.81,679.98,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569100835,1.1147529,680.8,679.98,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569101039,1.1147529,680.79,679.98,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569101238,1.1147529,680.78,679.98,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569101436,0.25565302,680.92,679.99,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569101437,1.1147529,680.77,679.99,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569101642,1.1147529,680.76,679.99,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569101843,1.1147529,680.75,679.99,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569102143,1.1147529,680.74,679.99,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569102443,1.1147529,680.73,679.99,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569102739,1.1147529,680.72,679.99,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569102942,0.25571407,680.84,679.86,0.25569246]
["bitfinex-derivatives","BNBF0:USTF0",1752569102943,0.25571407,680.84,680.02,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569103142,0.25571407,680.84,680.07,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569103341,0.99022397,680.79,680.11,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569103543,1.1153475,680.78,680.11,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569105138,2.10557147,680.78,680.11,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569105442,2.10557147,680.77,680.13,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569105638,1.1153475,680.76,680.13,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569106143,1.1153475,680.76,680.12,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569106344,0.99022397,680.71,680.15,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569106540,2.10557147,680.7,680.16,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569106742,1.1153475,680.69,680.14,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569106946,1.1153475,680.68,680.14,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569107141,1.1153475,680.67,680.14,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569107345,1.1153475,680.66,680.12,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569107646,1.1153475,680.65,680.12,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569107945,1.1153475,680.64,680.12,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569108247,1.1153475,680.63,680.12,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569108442,1.1153475,680.62,680.12,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569108643,1.1153475,680.61,680.12,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569108847,0.99022397,680.71,680.12,0.98674499]
["bitfinex-derivatives","BNBF0:USTF0",1752569109046,1.1153257,680.7,680.12,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569109345,1.1153257,680.7,680.11,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569110244,1.1153257,680.7,680.12,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569112247,0.99087945,680.71,680.12,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569112546,1.1153678,680.7,680.09,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569112750,1.1153678,680.69,680.09,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569113050,1.1153678,680.68,680.09,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569113345,1.1153678,680.67,680.09,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569113550,1.1153678,680.66,680.09,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569113750,1.1153678,680.65,680.09,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569114045,1.1153678,680.64,680.09,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569114249,1.1153678,680.63,680.09,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569114450,0.99087945,680.74,680.09,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569114749,1.1153721,680.73,680.09,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569116650,2.10625155,680.73,680.1,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569116844,1.1153721,680.72,680.1,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569117045,1.1153721,680.72,680.11,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569118150,1.1153721,680.71,680.11,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569118346,1.1153721,680.72,680.11,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569118653,1.1153351,680.71,680.11,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569118950,1.1153351,680.7,680.11,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569119145,1.1153351,680.69,680.11,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569119347,1.1153351,680.68,680.11,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569119546,1.1153351,680.67,680.11,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569119851,1.1153351,680.66,680.11,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569120147,0.25571407,680.84,680.1,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569120148,1.1153351,680.65,680.1,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569120353,1.1153351,680.64,680.1,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569120553,0.99087945,680.75,680.1,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569120746,1.115311,680.74,680.1,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569121647,1.1152948,680.73,680.1,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569121849,1.1152948,680.72,680.1,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569122046,1.1152948,680.71,680.12,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569123048,0.99087945,680.7,680.14,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569123351,1.1152948,680.69,680.14,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569123748,1.1152948,680.68,680.14,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569123948,1.1152948,680.67,680.14,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569124150,1.1152948,680.66,680.14,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569124348,1.1152948,680.65,680.14,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569124547,1.1152948,680.64,680.14,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569124748,1.1152948,680.63,680.14,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569124947,1.1152948,680.62,680.14,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569125151,0.99087945,680.71,680.14,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569125347,1.1152223,680.7,680.14,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569127053,1.1152223,680.7,680.17,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569127350,1.1152223,680.69,680.17,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569127549,1.1152223,680.68,680.17,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569127753,1.1152223,680.67,680.17,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569127953,1.1152223,680.66,680.17,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569128148,0.99087945,680.74,680.17,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569128456,1.1150916,680.73,680.17,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569129853,0.99087945,680.71,680.19,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569130050,1.1150916,680.7,680.19,0.98719619]
["bitfinex-derivatives","BNBF0:USTF0",1752569130349,1.1150916,680.7,679.86,0.25569246]
["bitfinex-derivatives","BNBF0:USTF0",1752569130350,1.1150916,680.7,680.22,0.98705004]
["bitfinex-derivatives","BNBF0:USTF0",1752569130555,0.99045099,680.75,680.22,0.98705004]
["bitfinex-derivatives","BNBF0:USTF0",1752569130753,1.1143147,680.74,680.22,0.98705004]
["bitfinex-derivatives","BNBF0:USTF0",1752569130951,2.10476569,680.74,680.22,0.98705004]
["bitfinex-derivatives","BNBF0:USTF0",1752569131155,1.1143147,680.73,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569131459,1.1143147,680.73,680.23,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569131652,2.10476846,680.73,680.23,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569131951,1.1143147,680.72,680.23,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569132754,1.1143147,680.72,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569132955,1.1143147,680.71,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569133152,1.1143147,680.7,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569133356,0.99045376,680.75,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569133553,1.1139973,680.74,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569134259,2.10445106,680.74,680.23,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569134561,1.1139973,680.73,680.23,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569134758,1.1139973,680.73,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569135058,1.1139973,680.72,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569135257,1.1139973,680.71,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569135460,0.99045376,680.75,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569135759,1.113874,680.74,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569136458,1.113874,680.73,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569136758,1.113874,680.72,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569136957,1.113874,680.71,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569137159,0.99045376,680.76,680.22,0.98705271]
["bitfinex-derivatives","BNBF0:USTF0",1752569137356,1.1137605,680.75,680.22,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569137959,1.1137605,680.75,680.07,1.3175729]
["bitfinex-derivatives","BNBF0:USTF0",1752569137960,1.1137605,680.75,680.21,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569138963,1.1137605,680.75,680.22,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569139165,1.1137605,680.75,680.21,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569139365,0.99024347,680.76,680.22,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569139564,1.1137233,680.75,680.22,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569139768,1.1137233,680.75,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569140068,1.113679,680.74,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569140264,0.99024347,680.8,680.18,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569140469,1.1137063,680.79,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569142373,1.1137063,680.79,680.18,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569142570,1.1137063,680.78,680.18,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569142770,1.1137063,680.77,680.18,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569142971,1.1137063,680.76,680.18,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569143167,1.1137063,680.75,680.18,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569143372,1.1137063,680.74,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569143572,0.99024347,680.8,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569143773,1.1137498,680.79,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569144274,1.1137498,680.79,680.18,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569144475,1.1137498,680.78,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569144675,1.1137498,680.77,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569144874,1.1137498,680.76,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569145175,1.1137498,680.75,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569145373,1.1137498,680.79,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569145673,1.1137498,680.78,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569145869,1.1137498,680.77,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569146070,1.1137498,680.76,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569146375,1.1137498,680.75,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569146670,1.1137498,680.74,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569146970,0.99024347,680.8,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569147271,1.1137922,680.79,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569147475,1.1137922,680.78,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569147771,1.1137922,680.77,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569147974,1.1137922,680.76,680.19,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569148174,0.25568495,680.93,680.21,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569148175,1.1137922,680.75,680.21,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569148373,0.99024347,680.83,680.21,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569148568,1.11375041,680.82,680.21,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569149174,1.11373379,680.81,680.21,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569149374,1.11373379,680.8,680.21,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569149671,1.11373379,680.8,679.86,2.23078236]
["bitfinex-derivatives","BNBF0:USTF0",1752569149672,1.11373379,680.79,680.23,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569151570,1.11373379,680.78,680.23,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569151771,1.11373379,680.77,680.23,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569151973,1.11373379,680.76,680.23,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569152272,1.11373379,680.75,680.24,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569152474,1.11373379,680.74,680.24,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569152674,1.11373379,680.73,680.24,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569152875,1.11373379,680.72,680.24,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569153075,0.99024347,680.79,680.24,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569153277,1.1136861,680.78,680.24,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569154378,2.10392957,680.78,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569154580,1.1136861,680.77,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569155680,1.1136861,680.77,680.24,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569155878,1.1136861,680.76,680.26,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569156076,1.1136861,680.75,680.26,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569156379,1.1136861,680.74,680.27,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569156579,0.25568495,680.93,680.3,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569156580,1.1136861,680.73,680.3,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569156780,1.1136861,680.72,680.3,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569156977,1.1136861,680.71,680.3,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569157177,0.99024347,680.81,680.3,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569157377,0.99024347,680.82,680.3,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569157579,1.1136845,680.81,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569157978,0.99024347,680.82,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569158283,1.1136847,680.81,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569158582,1.1136847,680.8,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569158782,1.1136847,680.79,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569159083,1.1136847,680.78,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569159377,1.1136847,680.77,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569159579,1.1136847,680.76,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569159879,1.1136847,680.75,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569160078,1.1136847,680.74,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569160279,1.1136847,680.73,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569160582,1.1136847,680.72,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569160781,1.1136847,680.71,680.29,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569160979,0.99024347,680.84,680.28,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569161181,1.1137176,680.83,680.28,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569162482,1.1137381,680.82,680.28,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569162780,1.1137381,680.81,680.28,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569162981,1.1137381,680.8,680.28,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569163284,1.1137381,680.79,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569163480,1.1137381,680.78,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569163681,1.1137381,680.77,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569163883,1.1137381,680.76,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569164083,1.1137381,680.75,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569164284,1.1136127,680.74,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569164484,0.99024347,680.82,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569164685,1.1136151,680.81,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569165481,0.99024347,680.82,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569165782,2.10383597,680.81,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569165987,1.1135925,680.8,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569166384,1.1135925,680.8,680.26,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569167688,2.10383597,680.8,680.26,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569167892,1.1135925,680.79,680.26,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569170287,1.1135925,680.79,680.27,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569170790,0.99024347,680.78,680.27,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569170989,1.1135925,680.77,680.27,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569171585,1.1135925,680.77,680.28,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569171989,1.1135925,680.77,680.04,1.9750899]
["bitfinex-derivatives","BNBF0:USTF0",1752569171990,1.1135925,680.77,680.27,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569172285,1.1135925,680.77,680.15,1.3175729]
["bitfinex-derivatives","BNBF0:USTF0",1752569172286,1.1135925,680.77,680.28,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569172491,1.1135925,680.77,680.26,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569172690,1.1135925,680.76,680.26,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569172889,0.99024347,680.8,680.26,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569172890,1.1135925,680.75,680.26,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569173192,1.1135925,680.74,680.27,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569173392,1.1135925,680.73,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569173591,1.1135925,680.72,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569173791,1.1135925,680.71,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569173991,1.1135925,680.7,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569174289,0.99024347,680.77,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569174488,1.11390346,680.76,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569174693,1.11390346,680.75,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569174889,1.11390346,680.76,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569175892,1.11396464,680.75,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569176694,0.99024347,680.77,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569177294,0.99024347,680.76,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569178296,0.99024347,680.76,680.26,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569178590,1.1141461,680.75,680.26,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569178996,1.1141461,680.75,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569179891,0.99024347,680.77,680.25,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569180392,2.10456707,680.76,680.23,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569180694,1.1143236,680.75,680.23,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569181090,0.99024347,680.74,680.21,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569181296,2.10456707,680.73,680.21,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569181492,1.1143236,680.72,680.21,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569181696,2.10456707,680.72,680.2,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569181896,1.1143236,680.71,680.2,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569182496,1.1145431,680.7,680.21,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569183095,1.1145431,680.7,680.22,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569183395,2.10478657,680.7,680.22,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569183595,1.1145431,680.69,680.22,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569183796,0.99024347,680.73,680.2,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569184096,1.1146634,680.72,680.2,0.98706591]
["bitfinex-derivatives","BNBF0:USTF0",1752569184991,1.1146634,680.72,680.06,1.3175729]
["bitfinex-derivatives","BNBF0:USTF0",1752569185194,1.1146634,680.71,680.2,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569185393,1.1146634,680.7,680.2,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569185595,0.99059833,680.73,680.2,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569185596,1.1146634,680.69,680.2,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569185796,1.1146634,680.68,680.2,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569185995,0.99059833,680.73,680.2,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569186192,1.1150428,680.72,680.2,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569187294,2.10564113,680.72,680.21,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569187598,1.3190512,680.87,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569187599,1.1150428,680.71,680.2,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569187794,1.1150428,680.7,680.2,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569187997,1.1150428,680.69,680.2,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569188295,1.1150428,680.68,680.21,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569188494,1.1152652,680.67,680.21,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569188698,1.1152652,680.66,680.21,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569188997,0.99059833,680.72,680.21,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569189197,1.1153113,680.71,680.21,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569189497,0.99059833,680.7,680.19,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569189793,1.1153113,680.69,680.19,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569190297,1.1153113,680.69,680.18,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569190506,0.99059833,680.68,680.16,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569190699,2.10590963,680.67,680.17,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569190899,0.99059833,680.62,680.13,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569191302,0.99059833,680.63,680.13,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569191604,1.1152473,680.62,680.13,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569192205,1.1152473,680.62,680.12,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569192405,0.99059833,680.64,680.12,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569192605,0.99059833,680.69,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569192802,1.1151843,680.68,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569193003,1.1151843,680.68,680.07,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569193206,1.1151843,680.67,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569193505,0.99059833,680.8,680.02,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569193705,1.1151257,680.79,680.01,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569194107,0.99059833,680.76,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569194302,0.99059833,680.77,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569195307,0.99059833,680.78,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569195909,1.1143812,680.77,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569197406,1.1143812,680.76,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569197605,1.1143812,680.75,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569197809,1.1143812,680.74,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569198007,1.1143812,680.73,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569198210,1.1143812,680.72,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569198405,0.99059833,680.79,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569198406,1.1143812,680.71,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569198706,1.1143812,680.7,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569199006,0.99059833,680.79,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569199205,1.1146729,680.78,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569199604,1.1146729,680.77,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569199905,1.1146729,680.76,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569200103,1.1146729,680.75,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569200304,1.1146729,680.74,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569200507,1.1146729,680.73,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569200708,1.1146729,680.72,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569200904,1.1146729,680.71,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569201106,1.1146729,680.7,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569201408,1.1146729,680.69,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569201605,1.1146729,680.68,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569201809,1.1146729,680.67,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569202010,0.99059833,680.56,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569202207,0.99059833,680.6,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569203308,0.99059833,680.61,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569203510,1.1141296,680.6,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569204410,1.1141296,680.59,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569204609,1.1141296,680.58,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569204808,1.1141296,680.57,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569205112,0.99059833,680.65,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569205313,1.1138797,680.64,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569205511,1.1138797,680.63,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569205712,1.1138797,680.62,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569205914,1.1138797,680.61,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569206208,1.1138797,680.6,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569206409,1.1138797,680.59,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569206610,1.1138797,680.58,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569206812,1.1138797,680.57,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569207008,1.1138797,680.56,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569207210,1.1138797,680.55,680.0,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569207410,1.1138797,680.54,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569207613,1.1138797,680.53,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569207810,1.1138797,680.52,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569208111,1.1138797,680.51,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569208310,0.99059833,680.7,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569208518,1.1128513,680.69,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569208715,1.1128513,680.68,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569209010,1.1128513,680.67,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569209210,1.1128513,680.66,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569209410,1.1128513,680.65,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569209610,1.1128513,680.64,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569209814,1.1128513,680.63,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569210014,1.1128513,680.62,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569210212,0.99059833,680.76,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569210213,1.1128513,680.61,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569210417,1.1128513,680.6,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569210617,1.1128513,680.59,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569210913,1.1128513,680.58,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569211112,1.1128513,680.57,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569211316,1.1128513,680.56,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569211516,0.99059833,680.76,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569211713,1.1124383,680.75,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569212013,1.1124383,680.74,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569212316,1.1124383,680.73,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569212519,1.1124383,680.72,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569212714,1.1124383,680.71,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569212916,1.1124383,680.7,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569213117,0.25568495,680.93,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569223027,1.24628328,680.93,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569223226,2.10294833,680.92,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569223427,1.11235,680.91,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569223628,1.11235,680.91,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569223927,1.11235,680.9,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569224124,1.11235,680.89,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569224326,1.11235,680.88,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569224529,1.11235,680.87,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569224729,1.11235,680.86,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569224932,1.11235,680.85,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569225231,1.11235,680.84,680.07,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569225430,1.11235,680.83,680.07,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569225630,1.11235,680.82,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569225926,1.11235,680.81,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569226130,1.11235,680.8,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569226327,1.11235,680.79,680.07,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569226527,0.99059833,680.91,680.07,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569226730,1.1126174,680.9,680.07,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569227630,1.1126174,680.9,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569227631,0.99059833,680.79,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569227832,1.1126174,680.78,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569228333,0.99059833,680.75,680.12,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569228629,2.10321573,680.74,680.13,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569228831,1.1126174,680.73,680.13,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569229128,0.99059833,680.72,680.1,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569229533,0.99059833,680.74,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569229832,1.1127715,680.73,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569230132,0.99059833,680.72,680.07,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569231131,0.99059833,680.72,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569232127,0.99059833,680.71,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569232533,1.112994,680.7,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569235831,1.112994,680.7,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569237138,2.10359233,680.7,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569237434,1.112994,680.69,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569238334,1.112994,680.69,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569238538,1.112994,680.68,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569238836,1.112994,680.67,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569239034,0.99059833,680.72,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569239335,0.99059833,680.69,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569239538,2.10393893,680.68,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569239835,1.1133406,680.67,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569240339,1.1133406,680.67,680.07,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569243437,1.1133406,680.67,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569243640,1.1133406,680.66,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569243935,1.1133406,680.65,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569244139,0.99059833,680.71,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569244338,1.1136179,680.7,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569244837,0.99059833,680.71,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569245040,1.1136419,680.7,680.05,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569248241,0.99059833,680.69,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569248448,1.1136419,680.68,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569250148,0.99059833,680.68,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569250345,1.1139655,680.67,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569251149,1.1139655,680.66,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569251446,1.1139655,680.65,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569251643,1.1139655,680.64,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569251848,1.1139655,680.63,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569252045,0.99059833,680.69,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569252247,1.1140229,680.68,680.06,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569252551,2.10462123,680.68,680.07,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569252748,1.1140229,680.67,680.07,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569253248,0.25568495,680.93,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569253249,0.99059833,680.64,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569253552,1.1140523,680.63,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569256160,1.1140772,680.62,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569256360,1.1140772,680.61,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569256557,1.1140772,680.6,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569256758,0.99059833,680.64,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569256962,1.1141018,680.63,680.09,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569257157,1.1141018,680.63,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569257357,0.99059833,680.66,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569257358,1.1141018,680.62,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569257562,1.1141018,680.61,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569257759,0.99059833,680.66,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569258058,1.11410348,680.65,680.08,0.98809478]
["bitfinex-derivatives","BNBF0:USTF0",1752569260560,1.11410348,680.65,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569260760,1.11410348,680.64,680.08,0.9857363]
["bitfinex-derivatives","BNBF0:USTF0",1752569260964,1.11410348,680.63,680.08,0.9857363]
["bitfinex-derivatives","BNBF0:USTF0",1752569261165,1.11410348,680.62,680.08,0.9857363]
["bitfinex-derivatives","BNBF0:USTF0",1752569261363,1.11410348,680.61,680.08,0.9857363]
["bitfinex-derivatives","BNBF0:USTF0",1752569261584,0.98968027,680.66,680.08,0.9857363]
["bitfinex-derivatives","BNBF0:USTF0",1752569263364,0.98968027,680.65,680.09,0.9857363]
["bitfinex-derivatives","BNBF0:USTF0",1752569263565,0.98968027,680.67,680.08,0.9857363]
["bitfinex-derivatives","BNBF0:USTF0",1752569264261,0.98968027,680.66,680.08,0.9857363]
["bitfinex-derivatives","BNBF0:USTF0",1752569265261,2.10379217,680.66,680.09,0.9857363]
["bitfinex-derivatives","BNBF0:USTF0",1752569265566,1.1141119,680.65,680.05,0.9857363]
["bitfinex-derivatives","BNBF0:USTF0",1752569265764,0.98968027,680.72,680.05,0.9857363]
["bitfinex-derivatives","BNBF0:USTF0",1752569267370,0.98968027,680.72,680.06,0.9857363]
["bitfinex-derivatives","BNBF0:USTF0",1752569267865,0.99038598,680.72,680.06,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569268064,1.1144023,680.71,680.06,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569268270,1.1144023,680.71,680.05,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569269069,2.10478828,680.71,680.05,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569269270,1.1144023,680.7,680.05,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569269471,1.1144023,680.69,680.05,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569269666,1.1144023,680.68,680.05,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569269870,1.1144023,680.67,680.05,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569270166,1.1144023,680.66,680.04,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569270370,1.1144023,680.65,680.04,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569270570,1.1144023,680.64,680.02,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569270767,1.1144023,680.63,680.02,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569271271,1.1154674,680.62,680.02,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569271471,1.1154674,680.61,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569271768,1.1154674,680.6,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569272068,1.1154674,680.59,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569272272,1.1154674,680.58,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569272473,1.1154674,680.57,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569272667,0.99038598,680.68,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569272969,1.1155887,680.67,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569273370,1.1155887,680.66,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569273574,1.1155887,680.65,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569273768,1.1155887,680.64,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569274070,1.1155887,680.63,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569274274,1.1155887,680.62,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569274473,1.1155887,680.61,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569274770,0.99038598,680.75,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569274973,1.1154627,680.74,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569275271,0.99038598,680.73,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569275474,1.1154627,680.72,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569276974,1.1154627,680.74,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569277270,1.1154627,680.73,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569280078,0.99038598,680.74,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569280378,1.1152389,680.73,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569281377,2.10562488,680.73,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569281578,1.1152389,680.72,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569282975,0.99038598,680.68,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569283179,1.1152389,680.67,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569283780,2.10562488,680.67,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569283980,1.1152389,680.66,679.99,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1752569284180,1.1152389,680.66,679.99,1.24187331]
["bitfinex-derivatives","BNBF0:USTF0",1752569284578,0.99038598,680.63,680.01,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569284778,1.1152389,680.62,680.01,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569285282,1.1152389,680.62,680.02,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569285578,1.1152389,680.62,680.01,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569285881,1.1152389,680.62,680.02,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569286182,2.10562488,680.62,680.02,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569286377,1.1152389,680.61,680.02,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569286582,0.99038598,680.57,680.06,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569286780,1.1152389,680.56,680.05,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569287283,1.1152389,680.56,680.06,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569287979,2.10562488,680.56,680.06,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569288277,0.99038598,680.56,680.06,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569288484,0.99038598,680.61,679.9,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569288684,1.1154919,680.6,679.9,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569288884,1.1154919,680.59,679.9,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569289380,0.99038598,680.58,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569290285,1.1156239,680.57,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569290483,2.10600988,680.57,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569290686,0.99038598,680.57,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569291288,1.1155389,680.56,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569291483,2.10592488,680.56,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569291688,1.1155389,680.55,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569292489,1.1155389,680.54,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569292688,1.1155389,680.53,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569292888,1.1155389,680.52,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569293090,1.1155389,680.51,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569293289,1.1155389,680.5,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569293489,1.1155389,680.49,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569293688,1.1155389,680.48,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569293887,1.1155389,680.47,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569294086,1.1155389,680.46,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569294386,1.1155389,680.45,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569294590,1.1151481,680.44,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569294890,0.99038598,680.55,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569295191,1.1151481,680.54,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569297186,2.10517758,680.53,679.89,1.24196351]
["bitfinex-derivatives","BNBF0:USTF0",1752569297394,1.1147916,680.52,679.92,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569297588,1.1147916,680.51,679.97,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569297792,0.99038598,680.63,679.97,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569297993,1.1146459,680.62,679.97,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569298190,0.99038598,680.63,679.97,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569298191,1.1146459,680.61,679.97,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569298489,1.1146459,680.6,679.98,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569298793,1.1146459,680.59,679.98,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569298990,1.1146459,680.58,679.98,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569299291,1.1146459,680.57,679.98,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569299597,1.1146459,680.56,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569299791,1.1146459,680.55,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569299995,0.99038598,680.7,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569299996,1.1146459,680.54,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569300295,1.1146459,680.53,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569300492,1.1140469,680.52,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569300793,1.1140469,680.51,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569300995,1.1140469,680.5,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569301192,1.1139583,680.49,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569301490,0.99038598,680.7,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569301691,1.1139463,680.69,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569302193,2.10433228,680.69,679.92,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569302395,1.1139463,680.68,679.92,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569302792,0.99038598,680.67,679.9,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569302996,1.1139463,680.66,679.9,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569304097,2.10433228,680.66,679.91,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569304296,1.1139463,680.65,679.91,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569305997,1.1139463,680.65,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569306199,1.1139463,680.67,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569306401,1.1135199,680.66,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569306699,1.1135199,680.65,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569306894,1.1135199,680.64,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569307094,1.1135199,680.63,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569307296,1.1135199,680.62,679.93,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569307596,1.1135199,680.61,679.98,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569307896,1.1135199,680.6,679.98,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569308101,0.99038598,680.75,679.98,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569308400,1.1135656,680.74,679.98,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569309700,2.10395158,680.74,679.98,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569310001,2.10395158,680.73,679.97,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569310301,1.1135656,680.72,679.97,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569310496,2.10395158,680.72,679.96,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569310700,1.1135656,680.71,679.96,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569311100,1.1135656,680.7,679.96,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569311300,1.1135656,680.69,679.96,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569311499,1.1135656,680.68,679.96,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569311797,1.1135656,680.67,679.91,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569312200,0.99038598,680.68,679.91,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569312401,2.10405998,680.67,679.91,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569312699,1.113674,680.66,679.91,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569313997,1.113674,680.66,679.92,0.98619494]
["bitfinex-derivatives","BNBF0:USTF0",1752569315001,1.113674,680.66,679.92,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569315302,0.98994197,680.67,679.92,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569315602,2.10357597,680.66,679.93,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569315804,1.11365481,680.65,679.93,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569316203,0.98994197,680.62,679.95,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569316499,1.11365481,680.61,679.95,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569316902,1.11365481,680.61,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569316903,0.98994197,680.54,680.01,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569318606,1.1138436,680.53,680.01,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569319005,1.1138436,680.53,679.99,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569319206,1.1138436,680.52,679.99,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569319502,0.98994197,680.57,679.99,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569319707,1.1138816,680.56,679.99,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569320007,1.1138816,680.56,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569320307,1.1138816,680.55,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569320504,1.1138816,680.54,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569320705,1.1138816,680.53,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569320904,1.1138816,680.52,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569321202,0.98994197,680.61,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569321404,1.11396693,680.6,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569322206,2.1039089,680.6,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569322406,1.11396693,680.59,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569324402,0.98994197,680.6,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569324605,1.11412442,680.59,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569325803,2.10406639,680.59,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569326004,1.11412442,680.58,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569326907,1.11412442,680.57,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569327105,1.11412442,680.56,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569327405,1.11412442,680.55,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569327608,0.98994197,680.6,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569327808,1.1142765,680.59,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569328511,2.10421847,680.59,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569328705,1.1142765,680.58,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569331716,1.1142765,680.58,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569332012,1.1142765,680.57,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569332211,1.1142765,680.56,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569332515,1.1142765,680.55,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569332712,1.1142765,680.54,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569332912,0.98994197,680.6,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569333212,1.1140223,680.59,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569333514,1.1140379,680.58,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569333712,1.1140379,680.57,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569334012,1.1140379,680.56,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569334215,1.1140379,680.55,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569334417,1.1140379,680.54,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569334611,1.1140379,680.53,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569334813,0.98994197,680.6,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569335012,0.98994197,680.6,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569335013,1.1140538,680.59,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569335513,2.10399577,680.59,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569335712,1.1140538,680.58,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569336116,1.1140538,680.58,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569336316,1.1140538,680.57,680.02,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569336517,1.1140538,680.56,680.03,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569336814,1.1140538,680.55,680.04,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569337117,1.1140538,680.54,680.04,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569337412,1.1140538,680.53,680.04,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569337618,1.1140538,680.52,680.04,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569337917,0.98994197,680.57,680.04,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569338117,1.1141036,680.56,680.04,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569338814,1.1141036,680.56,680.05,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569339113,1.1141036,680.56,680.04,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569340818,2.10404557,680.56,680.05,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569341019,1.1141036,680.55,680.05,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569341519,0.98994197,680.56,680.05,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569341820,2.10407867,680.55,680.05,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569342018,1.1141367,680.54,680.05,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569342621,1.1141367,680.53,680.05,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569342820,1.1141367,680.52,680.05,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569343022,1.1141367,680.51,680.05,0.98511064]
["bitfinex-derivatives","BNBF0:USTF0",1752569343322,0.25574508,680.76,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569343921,0.99052878,680.56,680.05,0.98539888]
["bitfinex-derivatives","BNBF0:USTF0",1752569344517,0.99052878,680.57,680.04,0.98539888]
["bitfinex-derivatives","BNBF0:USTF0",1752569344717,0.25574508,680.76,680.04,0.98539888]
["bitfinex-derivatives","BNBF0:USTF0",1752569344718,0.99052878,680.56,680.04,0.98539888]
["bitfinex-derivatives","BNBF0:USTF0",1752569345121,0.99052878,680.56,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569345122,0.99052878,680.55,680.02,0.98539888]
["bitfinex-derivatives","BNBF0:USTF0",1752569345620,0.99052878,680.55,680.03,0.98539888]
["bitfinex-derivatives","BNBF0:USTF0",1752569346723,0.99052878,680.54,680.03,0.98539888]
["bitfinex-derivatives","BNBF0:USTF0",1752569348120,1.11429752,680.53,680.03,0.98539888]
["bitfinex-derivatives","BNBF0:USTF0",1752569348725,1.11429752,680.53,679.89,1.56963367]
["bitfinex-derivatives","BNBF0:USTF0",1752569349024,1.11429752,680.52,680.03,0.98569238]
["bitfinex-derivatives","BNBF0:USTF0",1752569349219,1.11429752,680.51,680.03,0.98569238]
["bitfinex-derivatives","BNBF0:USTF0",1752569349421,1.11429752,680.5,680.03,0.98569238]
["bitfinex-derivatives","BNBF0:USTF0",1752569349619,1.11429752,680.49,680.03,0.98569238]
["bitfinex-derivatives","BNBF0:USTF0",1752569349822,1.11434924,680.48,680.04,0.98569238]
["bitfinex-derivatives","BNBF0:USTF0",1752569350021,0.99058422,680.53,680.04,0.98569238]
["bitfinex-derivatives","BNBF0:USTF0",1752569350223,1.1143492,680.52,680.04,0.98569238]
["bitfinex-derivatives","BNBF0:USTF0",1752569351023,1.1143492,680.52,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569351426,2.10509068,680.52,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569351726,1.1143492,680.51,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569352227,1.1143492,680.51,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569353024,1.1143492,680.51,680.03,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569353230,1.1143492,680.5,680.03,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569353526,1.1143492,680.49,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569353729,0.99074148,680.53,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569353926,1.1144414,680.52,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569354325,1.1144414,680.52,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569354625,1.1144414,680.52,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569354925,1.1144414,680.51,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569355128,1.1145024,680.5,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569355330,1.1145024,680.49,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569355529,0.99074148,680.53,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569355727,1.114568,680.52,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569356331,1.114568,680.52,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569356932,2.10530948,680.52,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569357127,1.114568,680.51,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569359028,1.114568,680.51,680.06,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569360433,1.114568,680.51,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569361032,0.99074148,680.53,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569361033,1.114568,680.52,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569361332,1.114568,680.51,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569361528,1.114568,680.5,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569361732,1.114568,680.49,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569361933,1.114568,680.48,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569362131,1.1151469,680.47,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569362330,0.99074148,680.53,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569362535,0.99074148,680.51,680.06,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569362734,1.1151581,680.5,680.06,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569363737,1.1151581,680.5,680.07,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569363935,0.99074148,680.51,680.07,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569364132,1.1154309,680.5,680.07,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569364436,2.10617238,680.5,680.07,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569364637,1.1154309,680.49,680.07,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569366440,1.1154309,680.49,680.06,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569366638,1.1154309,680.48,680.06,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569366842,1.1154309,680.47,680.06,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569367039,1.1154309,680.46,680.06,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569367238,1.1154309,680.45,680.06,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569367437,0.99074148,680.52,680.06,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569367738,1.1156216,680.51,680.06,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569371445,1.1156216,680.51,680.07,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569372244,2.10636308,680.51,680.07,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569372449,1.1156216,680.5,680.07,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569372747,1.1156216,680.5,680.05,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569373048,1.115673,680.49,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569373247,1.115673,680.48,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569373447,1.115673,680.47,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569373746,0.99074148,680.56,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569373946,1.1156929,680.55,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569376345,2.10643438,680.55,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569376643,1.1156929,680.54,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569378349,1.1156929,680.53,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569378547,1.1156929,680.52,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569378752,1.1156929,680.51,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569378951,0.99074148,680.56,679.89,0.25576857]
["bitfinex-derivatives","BNBF0:USTF0",1752569378952,1.1156929,680.5,680.03,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569379149,1.1156929,680.49,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569379351,1.1156929,680.48,680.03,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569379548,1.1156929,680.47,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569379752,1.1156929,680.46,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569379954,1.1156929,680.45,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569380150,0.99074148,680.55,680.03,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569380349,1.1158874,680.54,680.03,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569381355,1.1158874,680.53,680.04,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569381755,0.99074148,680.5,680.07,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569382252,1.1158745,680.49,680.07,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569383558,1.1158745,680.48,680.06,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569383854,1.1158745,680.47,680.02,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569384154,1.1158745,680.46,679.99,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569384457,1.1158745,680.45,679.99,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569384652,1.1158745,680.45,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569384653,1.1158745,680.44,679.91,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569384857,1.1158745,680.43,679.88,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569385052,0.99074148,680.48,679.88,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569385253,1.1157326,680.47,679.86,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569385454,1.1157326,680.46,679.86,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569385655,1.1157326,680.45,679.86,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569385857,1.1157326,680.44,679.86,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569386157,1.1157326,680.43,679.86,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569386454,1.1157326,680.42,679.85,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569386653,1.1157326,680.41,679.85,0.98584483]
["bitfinex-derivatives","BNBF0:USTF0",1752569386855,1.1157326,680.4,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569387053,1.1157326,680.39,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569387256,0.99111908,680.51,679.85,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569387551,1.1149557,680.5,679.85,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569388260,1.1149557,680.5,679.84,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569390858,1.1149557,680.5,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569391163,0.99111908,680.58,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569391364,1.1145834,680.57,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569391663,1.1145834,680.56,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569391959,0.99111908,680.58,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569391960,1.1145834,680.55,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569392164,1.1145834,680.54,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569392364,1.1145834,680.53,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569392563,1.1145834,680.52,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569392766,1.1145834,680.51,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569392966,1.1145834,680.5,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569393266,1.1145834,680.49,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569393562,1.1145834,680.48,679.9,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569393766,1.1145834,680.47,679.92,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569393966,1.1145834,680.46,679.96,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569394161,1.1145834,680.45,679.96,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569394365,1.1145834,680.44,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569394666,1.1145834,680.43,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569394966,1.1145834,680.42,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569395166,1.1145834,680.41,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569395367,1.1145834,680.4,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569395567,1.1145834,680.39,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569395764,1.1145834,680.38,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569395969,1.1145834,680.37,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569396169,0.99111908,680.48,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569396466,1.1140506,680.47,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569397270,1.1140506,680.47,679.96,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569397468,1.1140506,680.47,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569397665,1.1140506,680.47,679.96,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569397868,2.10516968,680.47,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569398066,1.1140506,680.46,679.97,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569398469,1.1140506,680.46,679.98,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569398668,0.99111908,680.45,679.99,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569398871,1.1140506,680.44,679.99,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569399974,1.1140506,680.44,679.93,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569400174,1.1138922,680.43,679.93,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569400374,1.1138922,680.42,679.93,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569400570,1.1138922,680.41,679.93,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569400776,1.1138922,680.4,679.93,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569400974,1.1139046,680.39,679.93,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569401175,0.99111908,680.46,679.86,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569401377,1.1139046,680.45,679.82,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569401672,1.1139046,680.44,679.82,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569401876,1.1139046,680.43,679.82,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569402071,1.1139046,680.42,679.82,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569402274,0.99111908,680.52,679.81,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569402477,1.1138032,680.51,679.81,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569404573,1.1138032,680.5,679.8,1.24194471]
["bitfinex-derivatives","BNBF0:USTF0",1752569404778,1.1138032,680.49,679.8,1.24194471]
["bitfinex-derivatives","BNBF0:USTF0",1752569404976,1.1138032,680.48,679.8,1.24194471]
["bitfinex-derivatives","BNBF0:USTF0",1752569405174,1.11375132,680.47,679.8,1.24194471]
["bitfinex-derivatives","BNBF0:USTF0",1752569405476,1.11375132,680.46,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569405676,1.11375132,680.45,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569405874,1.11375132,680.44,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569406077,1.11375132,680.43,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569406278,1.11375132,680.42,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569406577,1.11375132,680.41,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569406878,0.99111908,680.52,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569407073,1.1135986,680.51,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569408178,1.1135401,680.5,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569408478,1.1135401,680.49,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569408774,1.1134882,680.48,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569408978,1.1134882,680.47,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569409179,1.1134882,680.46,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569409381,1.1134882,680.45,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569409580,1.1134882,680.44,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569409877,1.1134882,680.43,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569410080,1.1134882,680.42,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569410279,1.1134882,680.41,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569410480,0.99111908,680.51,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569410677,1.1133973,680.5,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569411080,0.99111908,680.46,679.81,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569411377,1.1133973,680.45,679.81,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569411778,0.99111908,680.43,679.83,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569411977,0.25574508,680.76,679.83,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569411978,1.1133973,680.42,679.83,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569412179,1.1133973,680.41,679.83,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569412382,1.1133973,680.4,679.81,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569412580,1.1133973,680.39,679.81,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569412782,1.1133973,680.38,679.81,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569412980,0.99111908,680.46,679.81,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569413177,1.1133494,680.45,679.8,1.24194471]
["bitfinex-derivatives","BNBF0:USTF0",1752569413378,0.99111908,680.44,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569413581,1.1133494,680.43,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569415382,2.10446848,680.43,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569415581,1.1133494,680.42,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569416583,0.99111908,680.4,679.8,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1752569416785,1.1133494,680.39,679.75,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569416984,1.1132255,680.38,679.75,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569417281,1.1132255,680.37,679.75,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569417485,1.1132255,680.36,679.75,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569417781,1.113113,680.35,679.75,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569418085,1.113113,680.34,679.72,0.98615922]
["bitfinex-derivatives","BNBF0:USTF0",1752569418280,1.113113,680.33,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569418585,1.113113,680.32,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569418785,0.99111908,680.43,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569418986,1.1129931,680.42,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569419284,2.10411218,680.42,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569419485,1.1129931,680.41,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569420486,1.1129931,680.4,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569420686,1.1129931,680.39,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569420890,1.1129931,680.38,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569421190,1.1129931,680.37,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569421391,1.1129931,680.36,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569421691,1.1129931,680.35,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569421890,1.1129931,680.34,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569422190,1.1129931,680.33,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569422487,0.99111908,680.43,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569422686,1.1129065,680.42,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569422886,0.99111908,680.43,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569423089,1.1129065,680.42,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569423587,1.1129065,680.41,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569423786,1.1129065,680.4,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569423987,1.1129065,680.39,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569424190,1.1129065,680.38,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569424389,1.3214921,680.61,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569424390,1.1129065,680.37,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569424588,1.1129065,680.36,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569424790,1.1129065,680.35,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569424988,1.1129065,680.34,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569425191,1.1129065,680.33,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569425491,1.3214921,680.62,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569425691,0.9887014,680.44,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569427891,0.9887014,680.43,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569428092,0.9887014,680.36,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569428289,0.9887014,680.37,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569430092,0.9887014,680.38,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569430497,2.1014869,680.38,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569430797,2.1014869,680.37,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569430997,1.1127855,680.36,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569431296,1.1127855,680.35,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569431499,1.1127855,680.34,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569431696,1.1127855,680.33,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569431897,1.1127855,680.32,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569432095,1.1127855,680.31,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569432294,1.1127855,680.3,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569432498,1.1127855,680.29,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569432794,0.9887014,680.37,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569433394,0.9887014,680.36,679.71,0.25584003]
["bitfinex-derivatives","BNBF0:USTF0",1752569433595,0.9887014,680.36,679.65,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569433795,0.9887014,680.29,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569434298,0.9887014,680.3,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569434499,1.3214921,680.44,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569434500,0.9887014,680.29,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569437202,0.9887014,680.28,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569438097,0.9887014,680.27,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569440102,0.9887014,680.29,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569440999,0.9887014,680.28,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569442004,0.9887014,680.3,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569450205,0.9887014,680.29,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569450706,2.1017927,680.29,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569450908,1.1130913,680.28,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569451108,1.1130913,680.27,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569451306,1.1130913,680.26,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569451507,1.1130913,680.25,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569451708,1.1130913,680.24,679.63,0.25586824]
["bitfinex-derivatives","BNBF0:USTF0",1752569451906,1.1130913,680.23,679.58,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569452209,1.1130913,680.22,679.59,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569452508,1.1130913,680.21,679.59,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569452705,1.1130913,680.2,679.59,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569452910,0.9887014,680.25,679.59,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569453208,0.9887014,680.24,679.6,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569453508,0.9887014,680.24,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569453509,0.9887014,680.24,679.59,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569453707,0.9887014,680.25,679.59,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569454707,0.9887014,680.24,679.59,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569455312,2.10181,680.26,679.58,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569455608,1.1131086,680.25,679.58,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569455812,1.1131086,680.24,679.58,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569456014,1.1131086,680.23,679.58,0.98430094]
["bitfinex-derivatives","BNBF0:USTF0",1752569456208,0.9887014,680.19,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569457013,0.9887014,680.2,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569459813,0.9887014,680.19,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569460216,0.9887014,680.17,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569461316,0.9887014,680.16,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569461717,0.9887014,680.17,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569463716,2.1021082,680.17,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569463919,1.1134068,680.16,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569464121,1.1134068,680.15,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569464322,1.1134068,680.14,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569464518,1.1134068,680.13,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569464723,0.9887014,680.15,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569464724,1.1134068,680.12,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569464923,1.1134068,680.11,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569465122,1.1134068,680.1,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569465424,1.1134068,680.09,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569465724,0.9887014,680.15,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569465924,0.98892517,680.16,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569466625,1.3214921,680.29,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569466626,0.98892517,680.17,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569469023,0.98892517,680.2,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569469425,0.98892517,680.18,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569470822,2.10234537,680.18,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569471021,2.10234542,680.17,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569471225,1.11342025,680.16,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569471431,1.11342025,680.15,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569471630,1.11342025,680.14,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569471827,1.11342025,680.13,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569472130,1.11342025,680.12,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569472327,1.11342025,680.11,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569472628,1.11342025,680.1,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569472925,0.98892517,680.17,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569472926,1.11342025,680.09,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569473130,0.98892517,680.17,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569474732,0.98892517,680.18,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569475030,0.98892517,680.17,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569475428,0.98892517,680.16,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569476340,0.98892517,680.15,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569476534,2.10243537,680.16,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569476732,1.1135102,680.15,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569477030,1.1135102,680.14,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569477230,1.1135102,680.13,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569477430,1.1135102,680.12,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569477633,1.1135102,680.11,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569477833,1.1135102,680.1,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569478032,1.1135102,680.09,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569478230,1.1135102,680.08,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569478531,1.1135102,680.07,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569478734,1.1135102,680.06,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569479031,1.1136482,680.05,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569479232,0.98892517,680.15,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569479434,0.98892517,680.13,679.54,0.25590493]
["bitfinex-derivatives","BNBF0:USTF0",1752569482236,0.98892517,680.13,679.44,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569482437,2.10306357,680.14,679.43,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569482638,2.10306357,680.13,679.42,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569482837,1.1141384,680.12,679.42,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569483038,1.1141384,680.11,679.42,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569483338,1.1141384,680.1,679.42,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569483536,1.1141384,680.09,679.41,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569483740,1.1141384,680.08,679.4,1.24110936]
["bitfinex-derivatives","BNBF0:USTF0",1752569484036,1.1141384,680.07,679.4,1.24110936]
["bitfinex-derivatives","BNBF0:USTF0",1752569484234,1.1141384,680.06,679.4,1.24110936]
["bitfinex-derivatives","BNBF0:USTF0",1752569484438,1.1141384,680.05,679.4,1.24110936]
["bitfinex-derivatives","BNBF0:USTF0",1752569484638,1.1141384,680.04,679.41,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569484836,1.1141384,680.03,679.41,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569485036,0.98892517,680.12,679.41,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569485338,0.98892517,680.11,679.41,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569487340,0.98892517,680.11,679.42,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569488140,0.98892517,680.09,679.43,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569488338,0.98892517,680.08,679.43,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569488640,0.98892517,680.09,679.43,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569488840,1.1141827,680.13,679.4,0.25595387]
["bitfinex-derivatives","BNBF0:USTF0",1752569489037,1.1141827,680.12,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569489343,1.1141827,680.11,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569489640,1.1141827,680.1,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569489940,1.1141827,680.09,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569490135,1.1141827,680.08,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569490341,1.1141827,680.07,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569490545,1.1141827,680.06,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569490742,1.1141827,680.05,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569490938,1.1141827,680.04,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569491142,1.1141827,680.03,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569491442,1.1141827,680.02,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569491742,1.1141827,680.01,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569491940,1.1141827,680.0,679.33,0.98515549]
["bitfinex-derivatives","BNBF0:USTF0",1752569492145,1.1141827,679.99,679.43,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569492445,1.1141827,679.98,679.37,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569492644,1.1141827,679.97,679.36,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569492845,1.1141827,679.96,679.36,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569493141,1.1141827,679.95,679.36,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569493343,1.1141827,679.94,679.36,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569493547,1.1141827,679.93,679.36,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569493746,1.1141827,679.92,679.32,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569494042,1.1141827,679.91,679.31,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569494248,1.1141827,679.9,679.32,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569494445,1.1141827,679.89,679.29,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569494743,1.1141827,679.88,679.29,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569494945,0.98980448,680.0,679.29,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569494946,1.1141827,679.87,679.29,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569495145,1.1141827,679.86,679.29,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569495441,1.1141827,679.85,679.28,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569495643,1.1141827,679.84,679.17,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569495844,1.1141827,679.83,679.17,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569496049,1.1141827,679.82,679.17,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569496244,1.1141827,679.81,679.17,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569496443,1.1141827,679.8,679.15,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569496744,1.1141827,679.79,679.15,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569497044,1.1125366,679.78,679.15,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569497247,1.1125366,679.77,679.14,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569497447,1.1125366,679.76,679.13,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569497746,1.1125366,679.76,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569497747,1.1125366,679.75,679.05,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569497946,1.1125366,679.74,679.05,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569498144,1.1125366,679.73,679.05,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569498351,0.98980448,679.85,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569498546,0.98980448,679.87,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569499047,0.98980448,679.85,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569500046,0.98980448,679.84,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569500248,0.98980448,679.83,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569500446,0.25574508,680.76,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569500447,0.98980448,679.85,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569500652,0.98980448,679.83,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569501353,0.98980448,679.84,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569503450,0.98980448,679.85,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569504053,0.98980448,679.86,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569504550,0.98980448,679.87,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569504750,0.98980448,679.86,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569504951,0.98980448,679.87,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569505753,2.10150768,679.87,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569505949,1.10969731,679.86,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569506153,1.10969731,679.85,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569506350,1.10969731,679.84,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569506651,1.10950502,679.83,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569506951,1.10950502,679.82,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569507155,1.10950502,679.81,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569507454,1.10950502,679.8,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569507653,1.10950502,679.79,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569507854,1.10950502,679.78,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569508055,1.10950502,679.77,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569508255,1.10950502,679.76,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569508455,1.10950502,679.75,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569508652,1.10950502,679.74,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569508853,1.10950502,679.73,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569509056,1.10950502,679.72,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569509252,1.10950502,679.71,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569509458,1.10950502,679.7,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569509657,1.10950502,679.69,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569509853,1.10950502,679.68,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569510153,0.98980448,679.9,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569510357,1.1090836,679.89,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569510655,1.1090836,679.88,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569510854,1.1090836,679.87,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569511053,1.1090836,679.86,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569511251,1.1090836,679.85,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569511455,1.1090836,679.84,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569511654,1.1090836,679.83,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569511856,1.1090836,679.82,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569512156,0.98980448,679.91,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569512157,1.1090836,679.81,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569512356,1.1090836,679.8,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569512560,1.1090836,679.79,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569512760,1.1090836,679.78,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569512962,1.1090836,679.77,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569513257,1.1090836,679.76,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569513457,1.1090836,679.75,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569513660,1.1090836,679.74,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569513858,1.1090836,679.73,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569514057,1.1090836,679.72,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569514255,1.1090836,679.71,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569514457,1.1090836,679.7,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569514661,1.1090836,679.69,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569514957,1.1088354,679.68,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569515161,1.1088354,679.67,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569515459,0.98980448,679.89,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569515658,1.1088478,679.88,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569515863,1.1088478,679.87,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569516157,1.1088478,679.86,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569516362,1.1088478,679.85,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569516562,1.1088478,679.84,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569516761,1.1088478,679.83,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569516964,1.1088478,679.82,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569517264,1.1088478,679.81,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569517463,1.1088478,679.8,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569517666,1.1088478,679.79,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569517859,1.1088478,679.78,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569518061,1.1088478,679.77,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569518265,1.1088478,679.76,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569518464,1.1088478,679.75,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569518665,1.1088478,679.74,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569518862,1.1088478,679.73,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569519061,1.1088478,679.72,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569519263,0.98980448,679.84,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569519264,1.1088478,679.71,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569519465,1.1088478,679.7,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569519666,1.1088478,679.69,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569519866,1.1088478,679.68,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569520066,1.1088478,679.67,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569520263,1.1088478,679.66,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569520562,0.98980448,679.92,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569520763,0.98980448,680.01,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569520963,0.98980448,680.07,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569521163,0.98980448,680.04,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569521470,1.1089633,680.03,679.02,1.24253375]
["bitfinex-derivatives","BNBF0:USTF0",1752569521665,1.1089633,680.02,679.02,1.24253375]
["bitfinex-derivatives","BNBF0:USTF0",1752569521867,1.1089633,680.01,679.02,1.24253375]
["bitfinex-derivatives","BNBF0:USTF0",1752569522070,1.1089633,680.0,679.05,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569522271,1.1089633,679.99,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569522474,1.1089633,679.98,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569522673,0.98980448,680.09,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569522972,1.1090185,680.08,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569523169,1.1090185,680.07,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569523376,1.1090185,680.06,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569523576,1.1090185,680.05,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569523773,1.1090185,680.04,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569523974,1.1090185,680.03,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569524175,1.1090185,680.02,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569524376,1.1090185,680.01,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569524577,1.1090185,680.0,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569524773,1.1090185,679.99,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569524977,1.1090185,679.98,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569525275,1.1090185,679.97,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569525476,1.1090185,679.96,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569525675,1.1093893,679.95,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569525976,1.1093893,679.94,679.09,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569526176,1.1093893,679.93,679.09,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569526379,1.1093893,679.92,679.09,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569526576,1.1093893,679.91,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569526777,1.1093893,679.9,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569526981,1.1093893,679.89,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569527181,1.1093893,679.88,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569527378,0.98980448,680.07,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569527677,1.1096664,680.06,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569527877,1.1096664,680.05,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569528078,1.1096664,680.04,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569528278,1.1096664,680.03,679.09,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569528476,1.1096664,680.02,679.09,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569528679,1.1096664,680.01,679.09,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569528879,1.1096664,680.0,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569529077,1.1096664,679.99,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569529382,1.1096664,679.98,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569529580,1.1096664,679.97,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569529779,1.1096664,679.96,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569529980,1.1096664,679.95,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569530178,1.1096664,679.94,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569530477,1.1096664,679.93,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569530779,1.1096664,679.92,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569530978,1.1096664,679.91,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569531177,1.1096664,679.9,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569531377,1.1096664,679.89,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569531581,1.11024819,679.88,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569531781,1.11024819,679.87,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569532081,0.98980448,680.05,679.09,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569532281,2.10005258,680.05,679.09,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569533283,0.98980448,680.04,679.09,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569533680,0.98980448,680.03,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569533980,1.1102481,680.03,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569534189,1.1102481,680.02,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569534382,1.1102481,680.01,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569534582,0.98980448,680.04,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569535089,1.1107363,680.03,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569535282,0.98980448,680.02,679.09,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569535487,0.98980448,680.02,679.1,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569535984,0.98980448,680.01,679.09,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569536384,0.98980448,680.01,679.1,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569537086,0.98980448,680.0,679.1,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569537488,0.98980448,680.0,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569537489,0.98980448,679.98,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569537783,0.98980448,679.97,679.08,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569538389,0.98980448,679.97,679.09,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569538789,0.98980448,679.89,679.02,1.24253375]
["bitfinex-derivatives","BNBF0:USTF0",1752569540084,0.98980448,679.87,679.03,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569540292,0.98980448,679.86,679.03,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569540888,0.98980448,679.85,679.02,1.24253375]
["bitfinex-derivatives","BNBF0:USTF0",1752569541393,0.98980448,679.85,679.03,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569542495,0.98980448,679.85,679.04,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569543198,0.98980448,679.84,679.04,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569543398,0.98980448,679.84,679.05,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569543896,0.98980448,679.81,679.02,1.24253375]
["bitfinex-derivatives","BNBF0:USTF0",1752569544096,0.98980448,679.8,679.04,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569544600,0.98980448,679.79,679.04,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569545395,0.98980448,679.79,679.05,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569547204,0.98980448,679.81,679.04,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569548099,0.98980448,679.81,679.05,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569548304,0.98980448,679.8,679.05,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569549000,0.98980448,679.82,679.04,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569549205,0.98980448,679.83,679.04,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569549404,0.98980448,679.82,679.05,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569551401,0.98980448,679.81,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569553005,1.113656,679.81,679.04,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569553303,1.113656,679.8,679.05,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569553608,1.113656,679.79,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569553807,1.113656,679.78,679.06,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569554103,1.113656,679.77,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569554306,1.113656,679.76,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569554608,1.113656,679.75,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569554807,1.113656,679.74,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569555006,1.113656,679.73,679.07,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569555204,1.1141495,679.72,679.1,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569555409,1.1141495,679.71,679.1,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569555606,0.98980448,679.79,679.1,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569556410,0.98980448,679.77,679.11,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569556811,0.98980448,679.79,679.13,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569557010,0.98980448,679.78,679.13,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569557208,0.98980448,679.78,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569557209,0.98980448,679.82,679.17,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569557608,0.98980448,679.84,679.19,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569557811,0.98980448,679.86,679.21,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569559009,0.98980448,679.88,679.2,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569560113,0.98980448,679.9,679.19,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569560516,0.98980448,679.9,679.18,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569560814,0.98980448,679.9,679.19,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569562212,0.98980448,679.89,679.19,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569564619,0.98980448,679.89,679.2,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569564822,0.98980448,679.87,679.21,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569566418,0.98980448,679.86,679.21,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569566820,0.98980448,679.87,679.21,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569567224,0.98980448,679.86,679.21,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569569025,0.98980448,679.89,679.19,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569569326,0.98980448,679.96,679.27,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569571827,0.98980448,679.9,679.21,0.98647724]
["bitfinex-derivatives","BNBF0:USTF0",1752569572929,0.98997986,679.9,679.21,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569574631,0.98997986,679.89,679.22,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569576328,0.98997986,679.88,679.23,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569577034,0.98997986,679.9,679.25,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569578437,0.98997986,679.89,679.25,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569578732,0.25603296,680.06,679.27,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569578733,0.98997986,679.91,679.27,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569578936,0.98997986,679.87,679.29,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569579130,0.98997986,679.86,679.3,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569580332,0.98997986,679.87,679.3,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569580533,1.1139249,679.87,679.3,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569580736,1.1139249,679.86,679.3,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569580936,0.98997986,679.87,679.3,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569582337,0.98997986,679.87,679.31,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569582532,0.98997986,679.89,679.3,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569583934,2.10414576,679.89,679.3,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569584134,1.1141659,679.88,679.3,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569584338,1.1141659,679.87,679.33,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569584540,0.98997986,679.92,679.33,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569584839,0.98997986,679.92,679.19,1.3148789]
["bitfinex-derivatives","BNBF0:USTF0",1752569584840,0.98997986,679.93,679.32,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569587835,0.98997986,679.93,679.31,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569588039,0.98997986,679.94,679.31,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569588937,0.98997986,679.95,679.3,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569590537,0.98997986,679.96,679.3,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569591640,0.98997986,679.97,679.31,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569592442,0.98997986,679.96,679.32,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569594440,0.98997986,679.95,679.32,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569594843,0.98997986,679.96,679.32,0.98830887]
["bitfinex-derivatives","BNBF0:USTF0",1752569597343,1.1138519,680.05,679.18,1.3148789]
["bitfinex-derivatives","BNBF0:USTF0",1752569597548,1.1138519,680.05,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569597847,0.99011722,679.96,679.32,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569598044,0.99011722,679.95,679.33,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569598847,0.99011722,679.93,679.34,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569599044,0.99011722,679.97,679.32,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569599249,2.10396912,679.97,679.31,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569599447,1.1138519,679.96,679.31,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569599646,1.1138519,679.95,679.32,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569599851,1.1138519,679.94,679.32,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569600048,1.1138519,679.93,679.31,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569600347,1.1138519,679.92,679.31,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569600546,1.1138519,679.91,679.31,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569600848,0.99011722,679.97,679.31,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569602655,0.99011722,679.98,679.32,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569603153,0.99011722,679.97,679.32,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569603356,0.99011722,679.98,679.32,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569606151,0.99011722,679.97,679.32,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569606356,0.99011722,679.98,679.32,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569606855,0.99011722,679.98,679.33,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569607056,0.99011722,679.97,679.33,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569607352,0.99011722,679.98,679.33,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569607656,0.99011722,679.97,679.33,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569608957,0.99011722,679.95,679.35,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569609154,0.99011722,679.94,679.35,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569609453,0.99011722,679.95,679.35,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569609858,0.99011722,679.94,679.36,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569610954,0.99011722,679.94,679.35,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569612259,0.99011722,679.94,679.36,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569612458,0.99011722,679.94,679.35,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569612855,0.99011722,679.93,679.35,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569613061,0.99011722,679.93,679.21,1.3177846]
["bitfinex-derivatives","BNBF0:USTF0",1752569613062,0.99011722,679.93,679.36,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569613459,0.25599247,680.13,679.37,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569613460,0.99011722,679.92,679.37,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569615161,0.99011722,679.91,679.38,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569615557,0.99011722,679.91,679.37,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569616061,0.99011722,679.91,679.38,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569617264,0.99011722,679.9,679.39,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569617466,2.10513242,679.9,679.39,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569617762,1.1150152,679.89,679.39,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569617962,1.1150152,679.88,679.39,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569618161,1.1150152,679.87,679.39,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569618358,1.1150152,679.86,679.39,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569618560,1.1150152,679.85,679.39,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569618764,1.1150152,679.84,679.39,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569618965,0.99011722,679.93,679.37,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569621263,0.99011722,679.97,679.34,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569623266,0.99011722,679.97,679.35,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569624165,0.99011722,679.96,679.35,0.98833848]
["bitfinex-derivatives","BNBF0:USTF0",1752569624768,0.99152269,679.96,679.35,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569624969,1.1153968,679.95,679.35,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569628873,2.10691949,679.95,679.36,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569629069,1.1153968,679.94,679.36,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569629371,1.11586529,679.93,679.36,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569629573,1.11586529,679.92,679.36,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569629771,1.11586529,679.91,679.36,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569630072,1.11586529,679.9,679.36,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569630369,1.11586529,679.89,679.36,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569630567,1.11586529,679.88,679.36,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569630768,1.11586529,679.87,679.36,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569630968,1.11586529,679.86,679.36,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569631270,0.25599247,680.13,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569631271,1.11586529,679.85,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569631469,1.11586529,679.84,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569631772,1.11586529,679.83,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569631968,1.11586529,679.82,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569632269,0.99152269,679.91,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569632572,1.1161436,679.9,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569633173,1.1161436,679.89,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569633368,1.1161436,679.88,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569633570,1.1161436,679.87,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569633774,1.1161436,679.86,679.38,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569633972,1.1161436,679.85,679.38,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569634175,1.1161436,679.84,679.38,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569634376,1.1161436,679.83,679.38,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569634570,1.1161436,679.82,679.38,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569634775,0.99152269,679.92,679.38,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569634972,1.1163703,679.91,679.38,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569635174,1.1163703,679.9,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569635376,1.1163703,679.89,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569635672,1.1163703,679.88,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569635871,1.1163703,679.87,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569636074,1.1163703,679.86,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569636273,1.1163703,679.85,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569636473,1.1163703,679.84,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569636676,1.1163703,679.83,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569636877,0.99152269,679.91,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569636878,1.1163703,679.82,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569637172,1.1163703,679.81,679.39,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569637378,0.99152269,679.91,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569637674,1.1166001,679.9,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569637877,1.1166001,679.89,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569638077,1.1166001,679.88,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569638274,0.99152269,679.9,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569638578,1.1166434,679.89,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569638777,1.1166434,679.88,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569639077,1.1166434,679.87,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569639373,1.1166434,679.86,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569639578,1.1166434,679.85,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569639775,1.1166434,679.84,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569639979,1.1166434,679.83,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569640179,1.1166434,679.82,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569640375,1.1166434,679.81,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569640576,0.99152269,679.9,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569640876,1.1166516,679.89,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569641080,1.1166516,679.88,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569641377,1.1166516,679.87,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569641581,1.1166516,679.86,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569641877,1.1166516,679.85,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569642075,1.1166516,679.84,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569642280,1.1166516,679.83,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569642479,1.1166516,679.82,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569642682,1.1166516,679.81,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569642881,0.99152269,679.9,679.42,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569643078,1.1166659,679.89,679.42,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569643378,1.1166659,679.88,679.42,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569643578,1.1166659,679.87,679.42,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569643881,1.1166659,679.86,679.42,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569644181,1.1166659,679.85,679.42,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569644378,0.99152269,679.89,679.12,1.9766769]
["bitfinex-derivatives","BNBF0:USTF0",1752569644379,1.1166659,679.84,679.43,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569644578,1.1166659,679.83,679.43,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569644779,1.1166659,679.82,679.43,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569644983,1.1166659,679.81,679.43,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569645180,0.99152269,679.9,679.42,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569645379,1.116656,679.89,679.42,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569646179,0.99152269,679.9,679.42,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569646383,1.1166716,679.89,679.42,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569648085,1.1166716,679.88,679.43,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569648985,1.1166716,679.88,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569649286,1.1166716,679.87,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569649484,1.1166716,679.86,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569649688,1.1166716,679.85,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569649984,1.1166716,679.84,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569650284,1.1166716,679.83,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569650487,0.99152269,679.93,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569650688,1.116793,679.92,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569650886,1.116793,679.91,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569651085,1.116793,679.9,679.4,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569651285,1.116793,679.89,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569651484,1.116793,679.88,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569651689,1.116793,679.87,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569651885,1.116793,679.86,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569652189,1.116793,679.85,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569652389,1.116793,679.84,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569652588,1.116793,679.83,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569652789,1.116793,679.82,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569652989,0.99152269,679.91,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569653192,1.1167951,679.9,679.41,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569653489,1.1167951,679.9,679.42,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569655292,0.99152269,679.87,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569655590,1.1168007,679.86,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569655791,1.116805,679.85,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569655991,1.116805,679.84,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569656192,1.116805,679.83,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569656489,1.116805,679.82,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569656692,1.116805,679.81,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569656888,1.116805,679.8,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569657088,0.99152269,679.87,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569657387,1.1168102,679.86,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569657587,1.1168102,679.85,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569657787,1.1168102,679.84,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569657990,1.1168102,679.83,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569658189,1.1168102,679.82,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569658390,1.1168102,679.81,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569658593,1.1168102,679.8,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569658888,0.99152269,679.87,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569659092,2.10834689,679.86,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569659291,1.1168242,679.85,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569660693,1.1168242,679.84,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569660889,1.1168242,679.83,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569661188,1.1168242,679.82,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569661389,1.1168242,679.81,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569661588,1.1168242,679.8,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569661789,0.99152269,679.87,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569661992,1.1171919,679.86,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569663092,0.99152269,679.87,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569663093,1.1171919,679.85,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569663294,1.1171919,679.84,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569663494,1.1171919,679.83,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569663795,1.1171919,679.82,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569663996,0.99152269,679.85,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569664192,1.1172003,679.84,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569664392,0.99152269,679.85,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569664393,1.1172003,679.83,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569664591,1.1172003,679.82,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569664797,1.1172003,679.81,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569664991,1.1172003,679.8,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569665291,1.1172003,679.79,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569665597,0.99152269,679.85,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569665796,1.1172016,679.84,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569665991,1.1172016,679.83,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569666193,1.1172016,679.82,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569666397,1.1172016,679.81,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569666594,1.1172016,679.8,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569666797,1.1172016,679.79,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569666998,1.1172016,679.78,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569667199,1.1172016,679.78,679.32,1.3177846]
["bitfinex-derivatives","BNBF0:USTF0",1752569667200,0.99152269,679.85,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569667400,1.1172019,679.84,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569668401,1.1172019,679.83,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569668599,1.1172019,679.82,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569668804,1.1172019,679.81,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569669100,1.1172019,679.8,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569669309,1.1172019,679.79,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569669508,0.99152269,679.85,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569669706,1.117202,679.84,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569669907,1.117202,679.83,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569670110,1.117202,679.82,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569670308,1.117202,679.81,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569670515,1.117202,679.8,679.45,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569670710,1.117202,679.79,679.46,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569670912,1.117202,679.78,679.46,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569671113,0.99152269,679.82,679.46,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569671311,1.11716,679.81,679.43,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569671615,1.11716,679.8,679.43,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569671813,1.11716,679.79,679.43,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569672117,1.11716,679.78,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569672316,0.99152269,679.83,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569672317,1.11716,679.77,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569672513,1.11716,679.76,679.44,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569672713,1.11716,679.75,679.37,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569673216,0.25599247,680.13,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569673217,0.99152269,679.73,679.31,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569673417,1.1166693,679.72,679.3,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569673618,2.10753037,679.71,679.27,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569673818,1.11600768,679.7,679.27,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569674117,1.11600768,679.7,679.13,1.3177846]
["bitfinex-derivatives","BNBF0:USTF0",1752569674118,0.99152269,679.66,679.18,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569674313,1.11600768,679.65,679.18,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569674817,0.99152269,679.61,679.13,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569675018,1.11600768,679.6,679.13,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569675219,1.11600768,679.6,679.1,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569675416,1.11600768,679.59,679.1,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569675618,0.99152269,679.63,679.1,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569675918,1.11472097,679.62,679.1,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569676218,1.11472097,679.62,679.09,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569676415,1.11472097,679.61,679.09,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569676618,0.99152269,679.65,679.09,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569676619,1.11472097,679.6,679.09,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569676816,0.99152269,679.65,679.08,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569677117,1.11427383,679.64,679.08,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569677316,1.11427383,679.64,679.07,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569677516,1.11427383,679.63,679.07,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569677717,1.11427383,679.62,679.07,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569678018,0.99152269,679.66,679.07,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569678217,1.11389164,679.65,679.06,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569678416,1.11389164,679.64,679.06,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569678616,1.11389164,679.63,679.06,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569678814,1.11389164,679.62,679.06,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569679017,0.99152269,679.68,679.06,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569679220,1.1135568,679.67,679.06,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569679517,1.1135568,679.67,679.05,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569679716,1.1135568,679.66,679.05,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569680018,1.1135568,679.65,679.05,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569680217,1.1135568,679.64,679.04,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569680521,1.1135568,679.63,679.04,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569680721,1.1135568,679.62,679.03,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569680922,0.99152269,679.69,679.03,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569681123,1.11299777,679.68,679.02,1.24560774]
["bitfinex-derivatives","BNBF0:USTF0",1752569681520,1.11299777,679.67,679.03,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569681724,0.99152269,679.66,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569681924,1.11277838,679.65,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569682522,1.11277838,679.64,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569682724,1.11277838,679.63,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569682922,1.11277838,679.62,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569683226,1.11277838,679.61,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569683420,1.11277838,679.6,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569683621,1.11277838,679.59,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569683821,0.99152269,679.68,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569684022,1.11226247,679.67,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569684325,1.11226247,679.66,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569684525,1.11226247,679.65,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569684822,1.11226247,679.64,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569685020,0.99152269,679.7,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569685021,1.11226247,679.63,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569685226,1.11226247,679.62,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569685525,1.11226247,679.61,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569685725,1.11226247,679.6,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569685921,0.99152269,679.7,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569686123,1.11173877,679.69,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569686622,1.11173877,679.68,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569686824,1.11173877,679.67,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569687126,1.11173877,679.66,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569687321,1.11173877,679.65,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569687524,1.11173877,679.64,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569687722,1.11173877,679.63,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569688022,1.11173877,679.62,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569688226,1.11173877,679.61,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569688426,1.11173877,679.6,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569688624,0.99152269,679.72,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569688825,1.1112304,679.71,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569690728,0.99152269,679.72,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569691024,1.11095084,679.71,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569693430,1.11095084,679.7,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569693628,1.11095084,679.69,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569693828,1.11095084,679.68,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569694027,1.11095084,679.67,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569694327,1.11095084,679.66,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569694630,1.11095084,679.65,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569694831,1.11095084,679.64,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569695029,0.99152269,679.83,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569695233,1.11082673,679.82,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569696932,1.11066879,679.81,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569697131,1.11066879,679.8,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569697334,1.11066879,679.79,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569697533,1.11066879,679.78,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569697833,1.11066879,679.77,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569698134,1.11066879,679.76,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569698330,1.11066879,679.75,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569698534,1.11066879,679.74,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569698735,1.11066879,679.73,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569698935,1.11066879,679.72,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569699135,1.11066879,679.71,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569699435,1.11066879,679.7,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569699635,1.11066879,679.69,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569699836,0.99152269,679.83,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569700133,1.11063966,679.82,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569700834,1.11063943,679.81,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569701036,1.11063943,679.8,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569701232,1.11063943,679.79,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569701432,0.99152269,679.84,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569701433,1.11063943,679.78,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569701638,1.11063943,679.77,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569701839,1.11063943,679.76,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569702037,1.11063943,679.75,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569702239,1.11063943,679.74,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569702437,1.11063943,679.73,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569702636,1.11063943,679.72,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569702835,1.11063943,679.71,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569703037,1.11063943,679.7,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569703240,1.11063943,679.69,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569703540,1.11063943,679.68,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569703840,1.11063943,679.67,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569704142,1.11063943,679.66,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569704338,1.11063943,679.65,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569704540,1.11063943,679.64,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569704736,1.11063943,679.63,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569704935,0.99152269,679.76,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569704936,1.11063943,679.62,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569705140,1.11063943,679.61,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569705340,0.99152269,679.78,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569705538,1.11059791,679.77,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569706338,1.11059791,679.76,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569706540,1.11059791,679.75,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569706738,1.11059791,679.74,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569706938,1.11059791,679.73,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569707137,1.11059791,679.72,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569707339,1.11059791,679.71,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569707641,1.11059791,679.7,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569707842,1.11059791,679.69,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569708042,0.99152269,679.81,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569708242,1.11065496,679.8,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569709835,1.11065496,679.79,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569710042,1.11065496,679.78,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569710236,1.11065496,679.77,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569710437,1.11065496,679.76,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569710738,1.11065496,679.75,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569710937,1.11065496,679.74,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569711141,1.11065496,679.73,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569711441,1.11065496,679.72,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569711641,1.11065496,679.71,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569711836,1.11065496,679.7,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569712041,1.11065496,679.69,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569712238,1.11065496,679.68,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569712538,1.11065496,679.67,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569712737,0.99152269,679.84,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569712738,1.11065496,679.66,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569712937,1.11065496,679.65,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569713139,1.11065496,679.64,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569713339,1.11065496,679.63,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569713543,1.11065496,679.62,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569713839,1.11065496,679.61,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569714045,0.99152269,679.84,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569714344,0.99152269,679.77,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569714542,2.10249854,679.76,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569714740,1.11097585,679.75,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569715239,2.10249854,679.75,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569715443,1.11097585,679.74,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569717342,1.1113311,679.73,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569717645,1.1113311,679.72,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569717843,1.1113311,679.71,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569718044,0.99152269,679.75,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569718045,1.1113311,679.7,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569718242,1.1113311,679.69,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569718544,1.1113311,679.68,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569718745,1.1113311,679.67,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569718942,1.1113311,679.66,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569719145,1.1113311,679.65,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569719448,1.1113311,679.64,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569719644,1.1113311,679.63,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569719845,1.1113311,679.62,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569720143,0.99152269,679.69,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569720144,1.1113311,679.61,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569720440,1.1113311,679.6,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569720642,1.1113311,679.59,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569720846,1.1113311,679.58,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569721144,1.1113311,679.57,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569721345,1.1113311,679.56,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569721645,1.1113311,679.55,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569721841,1.1113311,679.54,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569722046,0.99152269,679.67,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569722242,2.10319139,679.66,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569722545,1.1116687,679.65,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569722743,1.1116687,679.64,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569722942,1.1116687,679.63,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569723146,1.1116687,679.62,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569723349,1.1116687,679.61,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569723546,1.1116687,679.6,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569723745,1.1116687,679.59,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569723945,1.1116687,679.58,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569724246,1.1116687,679.57,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569724447,1.1116687,679.56,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569724644,1.1116687,679.55,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569724845,1.1116687,679.54,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569725144,0.99152269,679.64,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569725349,1.1125328,679.63,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569726349,0.99152269,679.63,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569726551,1.1127864,679.62,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569727353,2.10430909,679.62,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569727552,1.1127864,679.61,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569727848,1.1127864,679.6,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569728051,1.1127864,679.59,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569728351,1.1127864,679.58,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569728549,1.1127864,679.57,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569728754,1.1127864,679.56,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569728948,1.1127864,679.55,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569729149,1.1127864,679.54,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569729347,1.1127864,679.53,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569729548,1.1127864,679.52,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569729849,0.99152269,679.62,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569730048,1.1142548,679.61,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569730352,0.99152269,679.59,679.02,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752569730648,1.1142548,679.58,678.96,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569730848,0.99152269,679.59,678.96,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569730849,1.1142548,679.57,678.96,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569731053,1.1142548,679.56,678.96,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569731252,1.1142548,679.55,678.98,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569731552,1.1142548,679.54,678.98,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569731752,1.1142548,679.53,678.98,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569731950,1.1142548,679.52,678.98,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569732252,1.1142548,679.51,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569732449,1.1142548,679.5,678.96,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569732651,1.1142548,679.49,678.96,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569732851,0.99152269,679.6,678.96,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569732852,1.1142548,679.48,678.96,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569733051,1.1142548,679.47,678.96,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569733247,1.1142548,679.46,678.97,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569733447,1.1142548,679.45,678.97,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569733653,0.99152269,679.59,678.97,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569733854,1.1157838,679.58,678.97,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569734252,1.1157838,679.58,678.98,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569735353,0.99152269,679.59,678.98,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569735555,1.1158641,679.58,678.98,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569736150,0.99152269,679.53,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569736350,1.1158641,679.52,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569736650,1.1158641,679.51,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569736850,1.1158641,679.5,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569737053,1.1158641,679.49,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569737350,1.1158641,679.48,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569737554,1.1158641,679.47,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569737754,1.1158641,679.46,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569737954,1.1158641,679.45,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569738255,1.1158641,679.44,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569738554,1.1158641,679.43,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569738751,1.1158641,679.42,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569738950,0.99152269,679.51,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569739150,1.1156708,679.5,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569739354,2.10719349,679.5,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569739654,1.1156708,679.49,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569739854,1.1156708,679.48,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569740155,1.1156708,679.47,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569740352,1.1156708,679.46,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569740556,1.1156708,679.45,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569740751,1.1156708,679.44,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569741051,0.99152269,679.51,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569741052,1.1156708,679.43,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569741355,1.1156708,679.42,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569741554,0.99152269,679.51,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569741752,1.1154896,679.5,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569741950,1.1154896,679.5,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569741951,0.99152269,679.48,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569742156,0.99152269,679.46,678.92,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569742457,2.10701229,679.45,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569742656,1.1154896,679.44,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569742857,1.1154896,679.44,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569742858,0.99152269,679.43,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569743052,1.1154896,679.42,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569744359,1.1153706,679.41,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569744658,1.1153706,679.4,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569744856,1.1153706,679.39,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569745060,0.99152269,679.45,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569745261,1.1152606,679.44,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569746368,1.1152606,679.44,678.92,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569747169,1.1152606,679.43,678.92,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569747468,1.3201562,679.59,678.92,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569747469,1.115194,679.42,678.92,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569747663,1.115194,679.41,678.92,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569747867,1.115194,679.4,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569748069,0.99152269,679.47,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569748269,1.1151561,679.46,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569748768,1.1151561,679.46,678.85,0.25616394]
["bitfinex-derivatives","BNBF0:USTF0",1752569748769,1.1151561,679.46,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569748965,1.1151561,679.45,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569749170,1.1151561,679.44,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569749372,1.1151561,679.43,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569749567,1.1151561,679.42,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569749770,1.1151561,679.41,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569749970,0.99152269,679.48,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569750172,1.1150218,679.47,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569750373,1.1150083,679.46,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569750572,1.1150083,679.45,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569750769,1.1150083,679.44,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569751069,1.1150083,679.43,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569751274,1.1150083,679.42,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569751470,1.1150083,679.41,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569751670,0.99152269,679.48,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569751874,1.1149486,679.47,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569753172,0.99152269,679.48,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569753371,1.1148803,679.47,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569753976,1.1148613,679.46,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569754176,1.1148613,679.45,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569754474,1.1148613,679.44,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569754772,1.1148613,679.43,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569754976,1.1148613,679.42,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569755277,0.99152269,679.49,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569755476,1.9802344,679.8,678.85,0.25616394]
["bitfinex-derivatives","BNBF0:USTF0",1752569755477,1.11487,679.48,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569755677,1.11487,679.47,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569755876,1.11487,679.46,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569756076,1.11487,679.45,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569756275,1.11487,679.44,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569756477,1.11487,679.43,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569756773,1.11487,679.42,678.89,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569756976,0.99152269,679.49,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569757172,1.1148826,679.48,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569758575,0.99152269,679.47,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569758777,1.1148826,679.46,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569758978,1.1148826,679.45,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569759278,1.1148826,679.44,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569759574,1.1148826,679.43,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569759774,1.1148826,679.42,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569759974,1.1148826,679.41,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569760179,1.1148826,679.4,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569760380,0.99152269,679.47,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569760679,1.1147011,679.46,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569761379,1.1147011,679.45,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569761582,1.1147011,679.44,678.9,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569761777,1.1147011,679.43,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569761976,1.1147337,679.42,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569762277,1.1147337,679.41,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569762477,1.1147337,679.4,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569762676,0.99152269,679.47,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569762877,1.1147729,679.46,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569764680,0.99152269,679.44,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569764875,1.1147729,679.43,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569765079,0.99152269,679.44,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569765080,1.1147729,679.42,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569765277,1.1147729,679.41,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569765481,1.1147729,679.4,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569765677,1.1147729,679.39,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569766282,0.99152269,679.42,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569768382,0.99152269,679.42,678.95,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569768583,0.99152269,679.43,678.95,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569769482,0.99152269,679.42,678.95,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569769980,1.115195,679.41,678.95,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569771081,1.115195,679.4,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569771380,1.115195,679.39,678.95,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569771584,1.115195,679.38,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569771781,0.99152269,679.44,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569771986,1.1152305,679.43,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569772487,1.1152513,679.42,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569772688,1.1152513,679.41,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569772887,1.1152513,679.4,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569773187,0.99152269,679.48,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569773383,1.1152694,679.47,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569774383,1.1152694,679.46,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569774687,1.1152694,679.45,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569774989,1.1152694,679.44,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569775187,1.1152694,679.43,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569775390,1.1152694,679.42,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569775586,1.1152694,679.41,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569775791,0.99152269,679.49,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569775991,1.1152221,679.48,678.91,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569776691,0.99152269,679.46,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569776889,1.1152221,679.45,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569777089,1.1152221,679.45,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569779490,2.10674479,679.45,678.94,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569779693,1.1152221,679.44,678.95,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569779990,1.1152221,679.43,678.95,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569780294,1.1152221,679.42,678.95,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569780495,1.1152221,679.41,678.93,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569780694,0.99152269,679.49,678.95,0.98955123]
["bitfinex-derivatives","BNBF0:USTF0",1752569780892,1.1156543,679.48,678.8,1.3177846]
["bitfinex-derivatives","BNBF0:USTF0",1752569781193,1.1156543,679.47,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569781495,1.115707,679.46,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569781695,0.99145241,679.49,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569781696,1.115707,679.45,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569781896,1.115707,679.44,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569782092,1.115707,679.43,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569782295,1.115707,679.42,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569782493,1.115707,679.41,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569782693,1.115707,679.4,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569782892,0.99145241,679.47,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569783093,1.1157642,679.46,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569785396,2.10721661,679.46,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569785596,1.1157642,679.45,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569785900,1.1157642,679.44,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569786100,1.1157642,679.43,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569786295,1.1157642,679.42,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569786496,1.1157642,679.41,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569786701,0.99145241,679.46,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569786702,1.1157642,679.4,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569786897,1.1157642,679.39,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569787098,0.99145241,679.46,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569787300,1.1161214,679.45,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569788400,2.10757381,679.45,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569788599,1.1161214,679.44,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569788903,1.1161214,679.43,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569789103,1.1161214,679.42,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569789303,1.1161214,679.41,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569789504,1.1161214,679.4,678.97,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569789699,1.1161214,679.39,678.97,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569790000,0.99145241,679.45,678.97,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569790200,1.116345,679.44,678.99,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569790397,0.99145241,679.42,679.02,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569790601,1.116345,679.41,679.02,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569792604,2.10779741,679.41,679.02,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569792802,1.116345,679.4,679.02,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569792999,1.1159577,679.39,679.02,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569793200,1.1159577,679.38,679.02,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569793499,1.1159577,679.37,679.03,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569793704,0.99145241,679.41,679.03,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569793900,1.1159526,679.4,679.03,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569795506,2.10740501,679.4,679.03,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569795799,2.10740501,679.4,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569795800,1.1159526,679.39,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569798808,0.99145241,679.4,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569799010,1.1160108,679.39,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569799805,0.99145241,679.4,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569800009,1.115988,679.39,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569801005,1.115988,679.39,679.03,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569801504,1.115988,679.39,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569801712,1.115988,679.38,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569801905,1.115988,679.37,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569802108,0.99145241,679.41,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569802408,1.116027,679.4,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569802710,0.99145241,679.56,678.94,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569802910,1.116014,679.55,678.94,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569803310,1.116014,679.54,678.94,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569803506,1.116014,679.53,678.94,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569803709,1.116014,679.52,678.94,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569803910,1.116014,679.51,678.94,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569804106,1.116014,679.5,678.94,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569804305,1.116014,679.49,678.94,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569804509,0.99145241,679.6,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569804707,1.1159307,679.59,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569805311,1.1159307,679.59,678.97,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569805608,1.1159307,679.58,678.97,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569805811,1.1159307,679.57,678.97,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569806010,1.1159307,679.56,678.97,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569806311,1.1159307,679.55,678.97,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569806608,1.1159307,679.54,678.97,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569806811,1.1159307,679.53,678.97,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569807113,1.1159307,679.52,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569807307,1.1159307,679.51,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569807511,1.1159307,679.5,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569807710,0.99145241,679.62,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569808008,1.1157346,679.61,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569808513,1.1156253,679.6,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569808712,1.1156253,679.59,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569809012,1.1156253,679.58,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569809213,1.1156253,679.57,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569809413,1.1156253,679.56,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569809613,1.1156253,679.55,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569809913,1.1156253,679.54,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569810213,1.1156253,679.53,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569810510,1.1156253,679.52,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569810709,1.1156253,679.51,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569810914,1.1156253,679.61,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569811214,1.1156253,679.6,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569811517,1.1156253,679.59,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569811715,1.1156253,679.58,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569811913,0.99145241,679.62,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569811914,1.1156253,679.57,678.96,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569812115,1.1156253,679.56,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569812314,1.1153616,679.55,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569812513,1.1153616,679.54,678.95,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569812712,1.1153616,679.53,679.0,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569812914,1.1153616,679.52,679.01,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569813115,1.1153616,679.51,679.0,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569813311,1.1153616,679.5,679.0,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569813513,1.1153616,679.49,679.0,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569813711,1.1153616,679.48,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569814015,1.1153616,679.47,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569814215,1.1153616,679.46,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569814512,1.1153616,679.45,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569814713,1.1153616,679.44,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569814920,0.99145241,679.5,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569815214,1.1154656,679.49,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569815417,2.10691801,679.49,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569815613,1.1154656,679.48,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569816314,1.1154656,679.47,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569816515,1.1154656,679.46,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569816719,1.1154656,679.45,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569816918,1.1154656,679.45,679.06,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569817115,0.25611964,679.86,679.08,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569817315,0.25611964,679.86,679.06,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569817517,1.37175424,679.86,679.06,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569817715,1.1156346,679.85,679.06,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569817917,1.1156346,679.84,679.06,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569818218,1.1156346,679.83,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569818416,1.1156346,679.82,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569818621,1.1156346,679.81,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569818922,1.1156346,679.8,679.05,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569819217,1.1156346,679.79,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569819422,1.1156346,679.78,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569819618,1.1156346,679.77,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569819817,1.1156346,679.76,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569820016,1.1156346,679.75,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569820220,0.25611964,679.86,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569820818,0.25611964,679.86,679.06,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569821118,0.25611964,679.86,679.05,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569821418,1.1143481,679.86,679.05,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569821717,1.1143481,679.85,679.05,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569822021,1.1143481,679.84,679.05,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569822218,1.1143481,679.83,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569822417,1.1143481,679.82,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569822618,1.1143481,679.81,679.05,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569822818,1.1143481,679.8,679.05,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569823021,1.1143481,679.79,679.05,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569823220,1.1143481,679.79,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569823221,1.1143481,679.78,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569823422,1.1143481,679.77,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569823624,1.1143481,679.76,679.05,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569823821,1.1143481,679.75,679.05,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569824124,0.99145241,679.89,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569824327,1.1146607,679.88,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569824827,0.99145241,679.89,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569825126,1.1144945,679.88,679.03,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569825925,0.99145241,679.87,679.05,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569826128,1.1144945,679.86,679.05,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569826628,0.99145241,679.85,679.06,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569826828,0.99145241,679.81,679.09,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569827028,1.1144945,679.8,679.09,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569827224,1.1144945,679.8,679.08,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569828426,1.1144945,679.79,679.08,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569828630,1.1144945,679.78,679.08,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569828826,1.1144945,679.77,679.08,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569829027,1.1144945,679.76,679.08,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569829228,1.1144945,679.75,679.08,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569829431,1.1144945,679.74,679.08,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569829726,1.1144945,679.73,679.08,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569829927,1.1144945,679.72,679.08,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569830130,1.1144945,679.71,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569830431,1.1144945,679.7,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569830628,1.1144945,679.69,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569830927,1.1144945,679.68,679.1,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569831132,1.1144945,679.67,679.09,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569831332,1.1144945,679.66,679.09,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569831627,1.1144945,679.65,679.09,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569831830,0.99145241,679.79,679.09,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569832028,1.1136871,679.78,679.09,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569832733,0.99145241,679.77,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569832930,1.1136871,679.76,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569833634,2.10513951,679.76,679.08,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569833835,0.99145241,679.76,679.08,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569834033,0.25606216,679.95,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569834034,1.11360163,679.75,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569834236,1.11360163,679.74,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569834438,0.99145241,679.77,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569834637,1.11358907,679.76,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569836137,2.10504148,679.76,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569836339,1.11358907,679.75,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569836535,1.11358907,679.74,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569836740,1.11358907,679.73,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569836939,0.99145241,679.76,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569836940,1.11358907,679.72,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569837137,1.11358907,679.71,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569837342,1.11358907,679.7,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569837542,1.11358907,679.69,679.07,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569837842,1.11358907,679.68,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569838039,1.11358907,679.67,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569838244,1.11358907,679.66,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569838445,1.11358907,679.65,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569838642,1.11358907,679.64,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569838940,0.99145241,679.73,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569839238,1.1135971,679.72,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569840445,2.10504951,679.72,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569840745,1.1135971,679.71,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569840943,2.10504951,679.71,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569841141,1.1135971,679.7,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569841545,1.1135971,679.69,679.04,0.99225299]
["bitfinex-derivatives","BNBF0:USTF0",1752569841841,1.1135971,679.68,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569842145,1.1135971,679.67,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569842346,1.1135971,679.66,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569842643,1.1135971,679.65,679.03,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569842846,1.1136657,679.64,679.01,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569843041,1.1136657,679.63,679.01,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569843241,1.1136657,679.62,679.01,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569843442,0.98893984,679.7,679.01,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569843643,0.98893984,679.72,679.0,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569843846,0.98893984,679.7,678.98,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569844146,0.98893984,679.7,678.99,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569845145,0.98893984,679.69,678.98,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569847050,2.10265404,679.69,678.98,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569847248,1.1137142,679.68,678.98,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569847550,1.1137142,679.67,678.98,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569847747,1.1137142,679.66,678.98,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569847949,1.1137142,679.65,678.98,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569848148,1.1137142,679.64,678.99,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569848351,1.1137142,679.63,678.99,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569848652,1.1137142,679.62,678.99,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569848948,1.1137142,679.61,678.99,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569849152,1.1137142,679.6,678.99,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569849453,1.1139471,679.59,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569849651,1.1139471,679.58,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569849849,1.1139471,679.57,678.96,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569850052,1.1139471,679.56,678.9,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569850253,1.1139471,679.55,678.91,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569850451,0.98893984,679.66,678.91,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569850955,0.98893984,679.64,678.91,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569851351,0.98893984,679.61,678.88,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569852455,0.98893984,679.6,678.88,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569852754,0.98893984,679.61,678.88,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569852953,0.98893984,679.6,678.88,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569855753,0.98893984,679.59,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569856257,0.98893984,679.6,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569858259,0.98893984,679.59,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569858459,0.98893984,679.6,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569858756,2.10219724,679.6,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569858956,0.98893984,679.55,678.92,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569859259,0.98893984,679.56,678.91,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569860654,0.98893984,679.56,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569860655,0.98893984,679.55,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569861360,0.98893984,679.57,678.88,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569861560,0.98893984,679.56,678.87,1.24544367]
["bitfinex-derivatives","BNBF0:USTF0",1752569862862,2.10258204,679.56,678.87,1.24544367]
["bitfinex-derivatives","BNBF0:USTF0",1752569863060,1.1136422,679.55,678.87,1.24544367]
["bitfinex-derivatives","BNBF0:USTF0",1752569863261,1.1136422,679.54,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569863457,1.1136422,679.53,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569863658,0.98893984,679.67,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569867062,0.98893984,679.68,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569871670,0.98893984,679.69,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569871869,0.98893984,679.7,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569873079,0.98893984,679.61,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569873777,0.98893984,679.6,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569875179,0.98893984,679.61,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569875680,0.98893984,679.6,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569876081,1.1132425,679.61,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569876282,1.1132425,679.6,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569876484,1.1132425,679.59,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569876782,1.1132425,679.58,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569876982,1.1132425,679.57,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569877177,2.10218234,679.56,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569877380,1.1132425,679.55,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569877580,1.1132425,679.54,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569877882,1.1132425,679.53,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569878082,1.1132425,679.52,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569878379,1.1132425,679.51,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569878583,1.1132425,679.5,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569878783,0.98893984,679.55,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569878983,0.98893984,679.56,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569879180,0.98893984,679.56,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569879181,0.98893984,679.56,678.9,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569879780,0.98893984,679.62,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569879985,2.10259864,679.62,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569880185,1.1136588,679.61,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569880385,1.1136588,679.6,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569880685,1.1136588,679.59,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569880885,1.1136588,679.58,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569881085,1.1136588,679.57,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569881381,1.1136588,679.56,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569881581,1.1136588,679.55,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569881885,1.1136588,679.54,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569882085,1.1136588,679.53,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569882286,1.1136588,679.52,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569882485,1.1136588,679.51,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569882686,1.1136588,679.5,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569882887,0.98893984,679.61,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569883088,0.98893984,679.62,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569883287,0.98893984,679.61,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569884783,0.98893984,679.64,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569885483,0.98893984,679.63,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569889292,0.25606216,679.95,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569889293,0.98893984,679.62,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569889691,0.98893984,679.6,678.88,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569890091,0.98893984,679.59,678.88,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569890491,0.98893984,679.6,678.88,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569891196,0.98893984,679.59,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569891393,0.98893984,679.6,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569891795,1.3185864,679.76,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569891796,0.98893984,679.59,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569893092,0.98893984,679.59,678.9,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569893395,0.98893984,679.57,678.91,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569894698,1.9778796,679.89,678.87,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1752569894699,0.98893984,679.52,678.94,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569895093,0.98893984,679.52,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569896197,0.98893984,679.51,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569896501,0.98893984,679.51,678.96,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569897197,0.25606216,679.95,678.96,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569897198,0.98893984,679.5,678.96,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569897701,0.98893984,679.51,678.96,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569898102,0.98893984,679.53,678.94,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569899104,0.98893984,679.53,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569900204,0.98893984,679.52,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569900902,0.98893984,679.54,678.94,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569901106,0.98893984,679.53,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569901501,0.98893984,679.53,678.94,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569902206,2.10429164,679.53,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569902402,1.1153518,679.52,678.96,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569902704,1.1153518,679.51,678.96,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569902907,1.1153518,679.5,678.96,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569903106,1.1153518,679.49,678.97,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569903307,1.1167801,679.48,678.97,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569903507,1.1167801,679.47,678.97,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569903707,1.1167801,679.46,678.97,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569903907,1.1167801,679.45,678.97,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569904206,1.1167801,679.44,678.97,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569904403,0.98893984,679.52,678.97,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569906304,0.98893984,679.51,678.98,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569907205,0.98893984,679.5,678.99,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569908108,0.98893984,679.47,679.01,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569908512,2.10632894,679.47,679.01,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569908808,1.1173891,679.46,679.01,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569909012,1.1173891,679.45,679.01,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569909212,1.1173891,679.44,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569909412,1.1173891,679.43,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569909712,1.1173891,679.42,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569909908,1.1173891,679.41,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569910109,1.1173891,679.4,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569910309,1.1173891,679.39,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569910510,0.98893984,679.46,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569910809,0.98893984,679.43,679.04,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569911213,1.1179638,679.42,679.04,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569911615,1.1179638,679.41,679.04,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569912214,1.1181094,679.4,679.04,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569912414,1.1181094,679.39,679.05,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569912613,1.1181094,679.38,679.05,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569912811,1.9778796,679.65,679.05,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569912812,1.1181094,679.37,679.05,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569913115,0.98893984,679.42,679.05,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569913310,2.10704344,679.41,679.05,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569913510,1.1181036,679.4,679.05,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569913711,1.1181036,679.39,679.05,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569913913,0.98893984,679.41,679.05,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569914109,1.1181034,679.4,679.05,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569914314,1.1181034,679.4,679.06,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569916515,0.98893984,679.41,679.06,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569916816,0.98893984,679.42,679.05,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569917115,0.98893984,679.44,679.04,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569919312,0.98893984,679.43,679.04,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569920213,0.98893984,679.45,679.03,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569920716,0.98893984,679.46,679.03,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569921313,0.98893984,679.47,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569922017,0.98893984,679.48,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569928218,0.98893984,679.47,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569928520,0.98893984,679.49,679.01,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569929821,0.98893984,679.48,679.01,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569930219,0.98893984,679.48,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569930721,0.98893984,679.47,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569931222,0.98893984,679.47,679.03,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569932023,0.98893984,679.45,679.03,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569934720,0.98893984,679.44,679.03,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569935425,0.98893984,679.44,679.04,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569938233,0.98893984,679.41,679.06,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569940433,0.98893984,679.43,679.04,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569942934,0.98893984,679.45,679.03,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569944539,0.98893984,679.48,679.01,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569947241,0.98893984,679.47,679.01,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569950641,0.98893984,679.47,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569952741,0.98893984,679.46,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569954341,0.98893984,679.41,679.06,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569955040,0.98893984,679.4,679.06,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569957245,0.98893984,679.4,678.94,1.3190497]
["bitfinex-derivatives","BNBF0:USTF0",1752569957246,0.98893984,679.43,679.04,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569957446,0.98893984,679.42,679.04,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569957646,0.98893984,679.43,679.03,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569958045,0.98893984,679.42,679.02,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569958245,0.98893984,679.37,678.98,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569958746,0.98893984,679.35,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569959449,0.98893984,679.36,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569959849,0.98893984,679.35,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569960249,0.98893984,679.36,678.94,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569961245,0.98893984,679.36,678.8,1.3190497]
["bitfinex-derivatives","BNBF0:USTF0",1752569961246,0.98893984,679.37,678.93,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569961950,1.3185864,679.5,678.91,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569961951,0.98893984,679.36,678.91,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569962246,0.98893984,679.37,678.9,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569962849,0.98893984,679.37,678.91,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569963046,0.98893984,679.35,678.91,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569963449,0.98893984,679.36,678.9,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569964346,0.98893984,679.37,678.9,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569965346,0.98893984,679.37,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569967249,0.98893984,679.38,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569967554,0.98893984,679.37,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569968148,0.98893984,679.38,678.89,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569968347,0.98893984,679.38,678.88,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569968952,0.98893984,679.4,678.87,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569970055,0.25606216,679.95,678.83,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569970056,0.98893984,679.45,678.83,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569970254,0.98893984,679.45,678.84,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569970457,0.98893984,679.46,678.84,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569971157,0.98893984,679.46,678.79,0.25617432]
["bitfinex-derivatives","BNBF0:USTF0",1752569971158,0.98893984,679.47,678.83,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569971357,0.98893984,679.49,678.82,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569972357,0.98893984,679.49,678.81,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569973056,0.98893984,679.49,678.82,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569973360,0.98893984,679.49,678.81,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569978264,0.98893984,679.5,678.81,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569978564,0.98893984,679.49,678.81,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569979759,0.98893984,679.49,678.79,0.25617432]
["bitfinex-derivatives","BNBF0:USTF0",1752569979760,0.98893984,679.47,678.82,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569981165,0.98893984,679.46,678.83,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569981460,0.98893984,679.42,678.85,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569981665,0.98893984,679.42,678.86,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569982960,0.98893984,679.42,678.85,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569983468,0.98893984,679.41,678.86,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569985065,0.98893984,679.4,678.87,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569985568,0.98893984,679.39,678.87,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569986566,0.98893984,679.38,678.88,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569987570,0.98893984,679.39,678.88,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569989171,0.98893984,679.38,678.88,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569989367,0.98893984,679.44,678.84,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569989871,0.98893984,679.45,678.85,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569990674,0.98893984,679.46,678.86,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569990878,0.98893984,679.52,678.93,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569997085,0.98893984,679.48,678.96,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569998286,0.98893984,679.48,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569998484,0.98893984,679.5,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752569999582,0.98893984,679.49,678.95,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570002190,0.25606216,679.95,678.93,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570002191,0.98893984,679.47,678.93,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570003087,0.98893984,679.49,678.91,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570005090,0.98893984,679.49,678.92,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570005489,0.98893984,679.47,678.9,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570005789,0.98893984,679.44,678.86,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570005993,0.98893984,679.45,678.85,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570006191,0.98893984,679.5,678.82,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570006890,0.98893984,679.49,678.82,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570007792,0.98893984,679.38,678.71,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570008191,0.98893984,679.39,678.71,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570008692,0.98893984,679.38,678.71,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570008893,0.98893984,679.39,678.71,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570009993,0.98893984,679.38,678.71,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570010197,0.98893984,679.37,678.72,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570011292,0.98893984,679.38,678.72,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570012196,0.98893984,679.38,678.71,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570012395,0.98893984,679.37,678.72,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570012999,0.98893984,679.36,678.72,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570013300,0.98893984,679.61,678.72,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570017300,0.98893984,679.6,678.73,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570019905,0.98893984,679.61,678.73,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570020105,0.98893984,679.59,678.74,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570020405,0.25606216,679.95,678.75,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570020406,0.98893984,679.58,678.75,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570020607,0.98893984,679.56,678.76,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570021106,0.98893984,679.55,678.76,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570021702,0.98893984,679.53,678.78,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570021904,0.98893984,679.49,678.8,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570022207,0.98893984,679.49,678.81,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570022808,0.98893984,679.45,678.83,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570023107,0.98893984,679.44,678.84,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570023607,0.98893984,679.43,678.84,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570025605,0.98893984,679.43,678.85,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570025903,0.98893984,679.42,678.85,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570027109,0.98893984,679.41,678.86,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570027405,0.98893984,679.42,678.86,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570028207,0.98893984,679.41,678.86,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570028511,0.98893984,679.46,678.85,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570028809,0.98893984,679.47,678.85,0.98928727]
["bitfinex-derivatives","BNBF0:USTF0",1752570029009,0.99193954,679.47,678.85,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570029311,0.99193954,679.45,678.86,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570029506,0.99193954,679.45,678.87,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570030009,0.99193954,679.44,678.87,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570030206,0.99193954,679.43,678.88,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570030406,0.99193954,679.42,678.89,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570030604,0.99193954,679.41,678.9,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570031206,0.99193954,679.42,678.91,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570031407,0.99193954,679.41,678.91,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570031811,0.99193954,679.4,678.92,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570032108,0.99193954,679.39,678.92,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570032607,0.99193954,679.4,678.93,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570033311,0.99193954,679.41,678.93,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570033510,0.99193954,679.41,678.92,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570034612,0.99193954,679.44,678.9,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570035813,0.99193954,679.45,678.9,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570036310,0.99193954,679.46,678.89,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570039514,0.99193954,679.47,678.88,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570040914,0.99193954,679.46,678.89,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570044117,0.99193954,679.48,678.87,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570044716,0.99193954,679.48,678.88,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570045214,0.99193954,679.47,678.88,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570045417,0.99193954,679.48,678.88,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570047517,0.99193954,679.48,678.87,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570048313,0.99193954,679.49,678.88,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570049418,0.99193954,679.48,678.89,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570050516,0.99193954,679.46,678.9,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570050720,0.99193954,679.47,678.91,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570051317,0.99193954,679.47,678.92,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570052523,0.99193954,679.45,678.9,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570053519,0.99193954,679.42,678.87,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570053818,0.99193954,679.41,678.87,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570054324,0.99193954,679.4,678.86,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570054625,0.99193954,679.45,678.83,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570054823,0.99193954,679.44,678.82,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570055122,0.99193954,679.48,678.81,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570058222,0.99193954,679.47,678.81,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570061025,0.99193954,679.48,678.81,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570061326,0.99193954,679.48,678.8,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570061725,0.99193954,679.48,678.81,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570062326,0.99193954,679.48,678.8,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570063329,0.99193954,679.48,678.81,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570063826,0.99193954,679.49,678.82,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570064522,0.99193954,679.47,678.83,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570065022,0.99193954,679.44,678.85,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570068228,0.99193954,679.43,678.86,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570068529,0.99193954,679.44,678.86,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570069130,0.99193954,679.43,678.86,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570070525,0.99193954,679.43,678.87,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570071128,0.99193954,679.42,678.87,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570071330,0.99193954,679.39,678.89,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570071833,0.99193954,679.39,678.9,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570072332,0.99193954,679.37,678.91,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570072731,0.99193954,679.37,678.77,1.3190497]
["bitfinex-derivatives","BNBF0:USTF0",1752570072732,0.99193954,679.38,678.92,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570073228,0.99193954,679.4,678.91,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570073532,0.99193954,679.4,678.9,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570074232,0.99193954,679.46,678.96,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570075232,0.99193954,679.46,678.95,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570075833,0.99193954,679.49,678.94,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570076033,0.99193954,679.5,678.94,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570076433,0.99193954,679.51,678.94,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570076634,0.99193954,679.51,678.95,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570076931,0.99193954,679.53,678.97,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570077331,0.99193954,679.54,678.96,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570078035,0.99193954,679.53,678.97,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570078233,0.99193954,679.52,678.97,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570078437,0.99193954,679.53,678.97,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570079337,0.99193954,679.54,678.97,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570079838,0.99193954,679.53,678.98,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570080036,0.99193954,679.54,678.98,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570080834,0.99193954,679.55,679.0,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570081339,0.99193954,679.56,678.99,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570082634,0.99193954,679.53,679.01,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570083440,0.99193954,679.54,679.0,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570084642,0.99193954,679.55,679.0,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570085243,0.99193954,679.55,678.7,2.23478182]
["bitfinex-derivatives","BNBF0:USTF0",1752570085244,0.99193954,679.55,678.99,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570085540,0.99193954,679.56,678.99,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570086044,0.99193954,679.55,678.99,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570086445,0.99193954,679.56,678.99,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570091249,0.99193954,679.56,678.98,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570091546,1.57475412,679.71,678.98,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570091547,0.99193954,679.57,678.98,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570092046,0.99193954,679.56,678.98,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570092249,0.99193954,679.57,678.98,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570092946,0.99193954,679.56,678.98,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570093250,0.99193954,679.57,678.98,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570093651,0.99193954,679.59,678.97,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570093848,0.99193954,679.58,678.97,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570094150,0.25616772,679.71,678.97,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570094151,0.99193954,679.59,678.97,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570094350,0.99193954,679.59,678.96,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570094554,0.99193954,679.58,678.97,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570094953,0.99193954,679.57,678.97,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570095954,0.99193954,679.58,678.97,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570096251,0.99193954,679.58,678.7,0.25620732]
["bitfinex-derivatives","BNBF0:USTF0",1752570096252,0.99193954,679.59,678.96,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570100558,0.25616772,679.71,678.95,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570100559,0.99193954,679.61,678.95,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570101754,0.99193954,679.62,678.95,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570103355,0.99193954,679.61,678.96,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570103760,0.99193954,679.6,678.96,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570104260,0.99193954,679.61,678.95,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570104862,0.99193954,679.61,678.96,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570105157,0.99193954,679.62,678.95,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570106957,0.99193954,679.6,678.96,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570107563,0.99193954,679.62,678.98,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570107763,0.99193954,679.63,678.98,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570108358,0.99193954,679.72,679.03,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570109063,0.99193954,679.77,679.08,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570109264,0.99193954,679.81,679.11,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570109461,0.99193954,679.82,679.12,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570109958,0.99193954,679.81,679.11,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570110456,0.99193954,679.83,679.11,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570110663,0.99193954,679.81,679.12,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570110964,0.99193954,679.8,679.12,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570111160,0.99193954,679.81,679.12,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570111364,0.99193954,679.81,679.11,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570111560,0.99193954,679.82,679.11,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570112362,0.99193954,679.82,679.1,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570113061,0.99193954,679.87,679.14,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570113259,0.99193954,679.9,679.17,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570113459,0.99193954,679.91,679.16,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570114261,0.25604144,680.06,678.7,0.25620732]
["bitfinex-derivatives","BNBF0:USTF0",1752570114262,0.99193954,679.92,679.15,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570114464,0.99193954,679.86,679.18,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570114663,1.3185864,679.99,679.18,0.99174889]
["bitfinex-derivatives","BNBF0:USTF0",1752570114860,1.3185864,679.99,679.05,1.3190497]
["bitfinex-derivatives","BNBF0:USTF0",1752570115258,0.25604144,680.06,679.05,1.3190497]
["bitfinex-derivatives","BNBF0:USTF0",1752570115565,0.25604144,680.06,678.92,1.9785745]
["bitfinex-derivatives","BNBF0:USTF0",1752570116366,0.25604144,680.06,679.05,1.315381]
["bitfinex-derivatives","BNBF0:USTF0",1752570116565,0.98885381,679.87,679.18,0.9865358]
["bitfinex-derivatives","BNBF0:USTF0",1752570116867,1.3184717,680.0,679.05,1.315381]
["bitfinex-derivatives","BNBF0:USTF0",1752570117265,0.25604144,680.06,679.05,1.315381]
["bitfinex-derivatives","BNBF0:USTF0",1752570117470,0.25604144,680.06,678.92,1.9785745]
["bitfinex-derivatives","BNBF0:USTF0",1752570117668,0.25604144,680.06,678.7,0.25620732]
["bitfinex-derivatives","BNBF0:USTF0",1752570117868,0.98887267,679.89,679.17,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570118069,0.98887267,679.89,679.16,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570119469,0.98887267,679.89,679.15,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570120271,0.98887267,679.9,679.15,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570120670,0.98887267,679.89,679.15,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570121775,0.98887267,679.9,679.14,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570123273,0.98887267,679.9,679.13,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570124072,0.98887267,679.9,679.14,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570124374,0.98887267,679.9,679.13,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570125679,0.98887267,679.92,679.12,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570126079,0.98887267,679.94,679.1,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570126978,0.98887267,679.96,679.09,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570127380,0.98887267,679.96,679.08,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570128177,0.98887267,679.97,679.08,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570128378,0.98887267,679.98,679.07,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570128778,0.98887267,679.97,679.07,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570129277,0.98887267,679.97,679.06,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570130078,0.98887267,679.95,679.0,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570130382,0.98887267,679.93,679.01,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570131279,0.98887267,679.93,679.02,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570132781,0.98887267,679.91,679.03,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570133286,0.98887267,679.91,679.04,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570135983,0.98887267,679.91,679.05,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570136286,0.98887267,679.93,679.06,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570136786,0.98887267,679.92,679.07,0.98654408]
["bitfinex-derivatives","BNBF0:USTF0",1752570138083,0.9881232,679.92,679.07,0.98591523]
["bitfinex-derivatives","BNBF0:USTF0",1752570138484,0.25604144,680.06,678.9,1.3153921]
["bitfinex-derivatives","BNBF0:USTF0",1752570138690,0.98813954,679.92,679.07,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570139690,0.98813954,679.91,679.08,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570139990,0.98813954,679.88,679.09,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570142189,0.98813954,679.88,679.1,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570142493,0.98813954,679.89,679.09,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570142689,0.98813954,679.96,679.04,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570144293,0.98813954,679.96,679.05,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570144495,0.98813954,679.96,678.85,1.3153921]
["bitfinex-derivatives","BNBF0:USTF0",1752570144496,0.98813954,679.98,679.06,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570144694,0.98813954,679.99,679.07,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570145096,0.98813954,679.99,678.7,0.25620732]
["bitfinex-derivatives","BNBF0:USTF0",1752570145097,0.25604144,680.06,679.18,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570146200,0.25604144,680.06,679.17,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570146496,0.25604144,680.06,679.16,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570150196,0.25604144,680.06,679.15,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570150696,0.25604144,680.06,679.16,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570151102,0.25604144,680.06,679.12,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570151400,0.25604144,680.06,679.11,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570152202,0.25604144,680.06,679.12,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570152598,0.25604144,680.06,679.11,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570153304,0.25604144,680.06,679.12,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570154104,0.25604144,680.06,679.1,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570154404,0.98813954,679.98,679.08,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570155305,0.98813954,679.98,679.09,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570156205,0.98813954,679.97,679.1,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570156902,0.98813954,679.98,679.11,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570158201,0.98813954,679.97,679.12,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570158803,0.98813954,679.98,679.12,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570159302,0.98813954,679.98,679.13,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570160402,0.98813954,679.97,679.14,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570160806,0.98813954,679.97,678.77,1.9730881]
["bitfinex-derivatives","BNBF0:USTF0",1752570160807,0.98813954,679.92,679.2,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570161106,0.98813954,679.92,679.19,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570161306,0.98813954,679.92,679.2,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570162102,0.98813954,679.93,679.22,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570162306,0.98813954,679.93,679.23,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570163504,0.98813954,679.92,679.24,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570164308,0.98813954,679.94,679.26,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570164508,0.98813954,679.93,679.27,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570165306,0.98813954,679.92,679.28,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570166309,0.98813954,679.91,679.29,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570166706,0.98813954,679.9,679.29,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570167406,0.98813954,679.89,679.3,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570167910,0.98813954,679.87,679.28,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570168411,0.98813954,679.87,679.29,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570168608,0.98813954,679.86,679.29,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570169814,0.98813954,679.88,679.28,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570170007,0.98813954,679.81,679.22,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570170207,0.98813954,679.82,679.22,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570170413,0.98813954,679.8,679.19,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570170614,0.98813954,679.79,679.2,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570172810,0.98813954,679.8,679.19,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570173011,0.98813954,679.82,679.21,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570174210,0.25604144,680.06,679.21,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570174211,0.98813954,679.83,679.21,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570177014,0.98813954,679.82,679.21,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570177517,0.98813954,679.83,679.21,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570177716,0.98813954,679.81,679.21,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570178311,0.98813954,679.79,679.19,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570179316,0.98813954,679.78,679.17,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570180118,0.98813954,679.77,679.17,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570181419,0.98813954,679.78,679.16,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570181716,0.98813954,679.74,679.13,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570182220,0.98813954,679.74,679.12,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570187222,0.98813954,679.75,679.11,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570187424,0.98813954,679.76,679.11,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570188118,0.98813954,679.75,679.11,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570191120,0.98813954,679.74,679.11,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570191525,0.98813954,679.72,679.11,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570191824,0.98813954,679.65,678.9,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570192421,0.98813954,679.65,678.89,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570193125,0.98813954,679.64,678.87,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570193425,0.98813954,679.65,678.85,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570194322,0.98813954,679.66,678.84,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570194926,0.98813954,679.68,678.83,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570195229,0.98813954,679.7,678.81,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570195426,0.98813954,679.72,678.82,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570196531,0.98813954,679.72,678.81,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570197328,0.98813954,679.73,678.8,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570198534,0.98813954,679.74,678.79,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570200331,0.98813954,679.74,678.78,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570201236,0.98813954,679.69,678.75,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570202231,0.98813954,679.69,678.74,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570203333,0.98813954,679.69,678.73,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570204432,0.98813954,679.7,678.72,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570204736,0.98813954,679.68,678.74,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570205137,0.98813954,679.64,678.76,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570206835,0.98813954,679.64,678.76,1.24209925]
["bitfinex-derivatives","BNBF0:USTF0",1752570207639,0.98813954,679.63,678.76,1.24209925]
["bitfinex-derivatives","BNBF0:USTF0",1752570208239,0.98813954,679.65,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570208437,0.98813954,679.66,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570209234,0.98813954,679.65,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570209440,0.98813954,679.66,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570209736,0.98813954,679.65,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570210840,1.3184968,679.81,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570210841,0.98813954,679.64,678.76,1.24209925]
["bitfinex-derivatives","BNBF0:USTF0",1752570211041,0.98813954,679.62,678.77,0.98593153]
["bitfinex-derivatives","BNBF0:USTF0",1752570212238,0.98813954,679.62,678.76,1.24209925]
["bitfinex-derivatives","BNBF0:USTF0",1752570212738,0.98813954,679.63,678.76,1.24209925]
["bitfinex-derivatives","BNBF0:USTF0",1752570213140,0.98813954,679.61,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570215442,0.98813954,679.62,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570216146,0.98813954,679.63,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570217948,0.98813954,679.62,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570218146,0.98732498,679.62,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570220154,0.98732498,679.61,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570220451,0.98732498,679.62,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570220951,0.98732498,679.61,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570221155,0.98732498,679.62,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570222657,0.98732498,679.61,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570224460,0.98732498,679.6,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570225062,0.98732498,679.62,678.77,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570225261,0.98732498,679.62,678.78,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570225462,0.98732498,679.61,678.79,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570225662,0.98732498,679.6,678.79,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570226062,0.98732498,679.58,678.8,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570226359,0.98732498,679.6,678.8,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570228162,0.98732498,679.66,678.77,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570228359,0.98732498,679.66,678.78,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570229161,0.98732498,679.65,678.78,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570229364,0.98732498,679.65,678.79,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570230165,0.98732498,679.65,678.8,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570230363,0.98732498,679.65,678.79,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570231261,0.98732498,679.65,678.8,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570231962,0.98732498,679.65,678.81,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570232364,0.98732498,679.65,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570232365,0.98732498,679.65,678.82,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570233266,0.98732498,679.64,678.82,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570234163,0.98732498,679.59,678.86,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570234468,0.98732498,679.58,678.87,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570235368,0.98732498,679.58,678.88,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570235664,0.98732498,679.59,678.89,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570236170,0.98732498,679.59,678.9,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570237268,0.98732498,679.58,678.91,0.98501163]
["bitfinex-derivatives","BNBF0:USTF0",1752570238472,0.98732498,679.57,678.79,1.3153921]
["bitfinex-derivatives","BNBF0:USTF0",1752570238668,1.3184968,679.7,678.79,1.3153921]
["bitfinex-derivatives","BNBF0:USTF0",1752570239372,1.9777453,679.83,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570240574,0.25604144,680.06,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570241774,0.99022981,679.61,678.9,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570242274,0.99022981,679.61,678.91,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570243371,0.99022981,679.6,678.91,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570244273,0.99022981,679.6,678.92,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570245375,0.99022981,679.59,678.92,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570246271,0.99022981,679.59,678.93,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570246572,0.99022981,679.59,678.76,1.57332952]
["bitfinex-derivatives","BNBF0:USTF0",1752570246573,0.99022981,679.59,678.92,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570246875,0.99022981,679.59,678.93,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570247073,0.99022981,679.56,678.94,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570247373,0.99022981,679.56,678.95,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570248376,0.99022981,679.52,678.98,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570249279,0.99022981,679.51,678.99,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570250376,0.99022981,679.5,679.0,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570251377,0.99022981,679.48,679.02,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570252078,0.99022981,679.49,679.01,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570254181,0.99022981,679.51,679.05,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570254380,0.99022981,679.52,679.05,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570254783,0.99022981,679.53,679.06,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570255183,0.99022981,679.59,679.12,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570255482,0.99022981,679.6,679.11,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570255683,0.99022981,679.6,679.12,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570255978,0.99022981,679.61,679.12,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570256282,0.99022981,679.62,679.11,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570257282,0.99022981,679.62,679.1,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570258085,0.99022981,679.61,679.11,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570258384,0.99022981,679.62,679.1,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570259780,0.99022981,679.63,679.1,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570260485,0.99022981,679.63,679.09,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570260883,0.99022981,679.64,679.09,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570261282,0.99022981,679.64,679.08,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570262283,0.99022981,679.65,679.08,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570263089,0.99022981,679.78,679.0,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570263990,0.99022981,679.77,678.99,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570264285,0.99022981,679.78,678.99,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570265386,0.99022981,679.79,678.99,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570268196,0.99022981,679.79,678.98,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570268393,0.99022981,679.8,678.98,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570269093,0.99022981,679.82,679.01,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570269292,0.99022981,679.82,679.0,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570272294,0.99022981,679.83,679.0,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570272995,0.99022981,679.74,679.05,0.98787135]
["bitfinex-derivatives","BNBF0:USTF0",1752570274696,1.3203064,679.9,678.89,1.3171618]
["bitfinex-derivatives","BNBF0:USTF0",1752570274893,0.99044089,679.74,679.05,0.9870955]
["bitfinex-derivatives","BNBF0:USTF0",1752570276298,0.99044089,679.75,679.05,0.9870955]
["bitfinex-derivatives","BNBF0:USTF0",1752570276495,0.99044089,679.74,679.05,0.9870955]
["bitfinex-derivatives","BNBF0:USTF0",1752570277294,0.99044089,679.75,679.05,0.9870955]
["bitfinex-derivatives","BNBF0:USTF0",1752570277695,0.99044089,679.77,679.03,0.9870955]
["bitfinex-derivatives","BNBF0:USTF0",1752570277898,0.99044089,679.75,679.04,0.9870955]
["bitfinex-derivatives","BNBF0:USTF0",1752570278098,0.99044089,679.76,679.05,0.9870955]
["bitfinex-derivatives","BNBF0:USTF0",1752570280001,0.99044089,679.77,679.04,0.9870955]
["bitfinex-derivatives","BNBF0:USTF0",1752570281905,0.99034915,679.77,679.04,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570283306,0.99034915,679.77,679.05,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570284204,0.99034915,679.77,679.04,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570284503,0.99034915,679.77,679.05,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570287310,0.99034915,679.76,679.05,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570287610,0.99034915,679.74,679.07,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570287810,0.99034915,679.72,679.08,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570289813,0.99034915,679.69,679.1,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570290813,0.99034915,679.68,679.11,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570291414,0.99034915,679.67,679.12,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570291714,0.99034915,679.68,679.11,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570292215,0.99034915,679.69,679.11,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570292415,0.99034915,679.68,679.11,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570293515,0.99034915,679.69,679.11,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570294316,0.99034915,679.68,679.11,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570300714,0.25604144,680.06,679.13,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570300715,0.99034915,679.7,679.13,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570301416,0.99034915,679.68,679.14,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570302116,0.99034915,679.68,679.15,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570303317,0.99034915,679.7,679.13,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570303621,0.99034915,679.69,679.14,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570307325,0.99034915,679.68,679.15,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570307724,0.99034915,679.7,679.14,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570308222,0.99034915,679.69,679.14,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570309125,0.99034915,679.84,679.06,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570309326,0.99034915,679.89,679.11,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570310122,0.99034915,679.9,679.12,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570310321,0.99034915,679.9,679.13,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570312319,0.99034915,679.89,679.13,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570312721,0.99034915,679.89,679.14,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570313022,0.99034915,679.89,679.13,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570313221,0.99034915,679.77,679.21,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570313421,0.99034915,679.76,679.22,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570314229,0.99034915,679.76,679.23,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570314728,0.99034915,679.75,679.23,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570315028,0.99034915,679.76,679.23,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570317425,0.99034915,679.76,679.22,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570317624,0.99034915,679.74,679.22,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570317924,0.99034915,679.74,679.24,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570318124,0.99034915,679.76,679.22,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570322131,0.99034915,679.77,679.21,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570322728,0.99034915,679.77,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570322729,0.99034915,679.8,679.2,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570323227,0.99034915,679.79,679.2,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570325233,0.99034915,679.8,679.2,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570325531,0.99034915,679.79,679.2,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570328538,0.99034915,679.79,679.22,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570328833,0.99034915,679.8,679.22,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570329237,0.99034915,679.81,679.22,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570330535,0.99034915,679.81,679.21,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570332038,0.99034915,679.8,679.22,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570332537,0.99034915,679.91,679.24,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570332738,0.99034915,679.93,679.27,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570333341,0.99034915,679.94,679.26,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570333844,0.99034915,679.93,679.26,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570334343,0.99034915,679.94,679.26,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570335340,0.99034915,679.94,679.25,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570336343,0.99034915,679.95,679.25,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570336643,0.99034915,679.94,679.25,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570336943,0.99034915,679.94,679.26,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570337443,0.99034915,679.94,679.25,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570338240,0.99034915,679.95,679.25,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570339147,0.99034915,679.96,679.24,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570339346,0.99034915,679.96,679.25,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570339646,0.99034915,679.95,679.25,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570339847,0.99034915,680.01,679.32,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570340248,0.99034915,680.02,679.31,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570342249,0.99034915,680.03,679.3,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570343149,0.99034915,680.02,679.31,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570343450,0.99034915,680.03,679.3,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570343950,0.99034915,680.01,679.31,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570345252,0.99034915,680.02,679.3,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570345850,0.25599623,680.13,679.32,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570345851,0.99034915,679.99,679.32,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570347251,0.99034915,679.98,679.32,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570349257,0.99034915,680.0,679.31,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570350556,0.99034915,680.02,679.3,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570350752,0.99034915,680.03,679.3,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570351151,0.99034915,680.03,679.14,1.3171618]
["bitfinex-derivatives","BNBF0:USTF0",1752570351152,0.99034915,680.03,679.29,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570351657,0.99034915,680.07,679.34,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570351856,0.25597081,680.21,678.76,0.25616772]
["bitfinex-derivatives","BNBF0:USTF0",1752570351857,0.99034915,680.09,679.36,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570352054,0.99034915,680.09,679.35,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570352257,0.99034915,680.09,679.19,1.3171618]
["bitfinex-derivatives","BNBF0:USTF0",1752570352258,0.99034915,680.1,679.34,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570352558,0.99034915,680.1,679.35,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570353254,0.99034915,680.1,679.34,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570354264,0.99034915,680.08,679.32,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570355464,0.99034915,680.07,679.32,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570356363,0.99034915,680.09,679.32,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570357063,0.99034915,680.04,679.27,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570357361,0.99034915,680.05,679.27,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570358364,0.99034915,680.04,679.27,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570358563,0.99034915,680.03,679.25,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570358867,0.99034915,680.03,679.26,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570360269,0.99034915,680.06,679.24,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570360667,0.99034915,680.09,679.22,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570360869,0.99034915,680.11,679.21,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570361166,0.99034915,680.12,679.2,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570361370,0.99034915,680.13,679.19,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570361871,0.99034915,680.12,679.18,0.98669477]
["bitfinex-derivatives","BNBF0:USTF0",1752570362070,0.98903558,680.12,679.18,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570362270,0.98903558,680.11,679.18,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570362468,0.98903558,680.09,679.16,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570362772,0.98903558,680.08,679.15,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570364272,0.98903558,680.08,679.16,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570365174,0.98903558,680.06,679.17,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570365370,0.98903558,680.07,679.16,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570365572,0.98903558,680.05,679.18,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570366474,0.98903558,680.03,679.2,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570367271,0.98903558,680.02,679.2,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570367676,0.98903558,679.98,679.16,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570369273,0.98903558,679.98,679.17,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570370276,0.98903558,679.97,679.17,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570371077,0.98903558,679.96,679.18,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570371373,0.25597081,680.21,679.19,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570371374,0.98903558,679.95,679.19,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570371873,0.98903558,679.94,679.19,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570373374,0.98903558,679.94,679.2,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570374078,0.98903558,679.95,679.19,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570374974,0.98903558,679.98,679.22,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570375278,0.98903558,680.01,679.29,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570375776,0.98903558,680.0,679.29,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570376378,0.98903558,679.99,679.3,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570377080,0.98903558,680.0,679.29,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570377376,0.98903558,679.99,679.3,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570379784,0.98903558,679.97,679.31,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570380182,0.98903558,679.97,679.32,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570380680,0.98903558,679.94,679.33,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570381181,0.98903558,679.93,679.34,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570381585,0.98903558,679.95,679.33,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570381782,0.98903558,679.96,679.32,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570383487,0.98903558,679.98,679.31,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570386390,0.98903558,679.97,679.32,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570386590,0.98903558,679.97,679.33,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570387787,0.98903558,679.96,679.33,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570388291,0.98903558,679.97,679.33,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570388690,0.98903558,679.98,679.33,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570389289,0.98903558,679.97,679.33,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570390293,0.98903558,679.97,679.34,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570390592,0.98903558,680.0,679.37,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570392196,0.98903558,679.99,679.38,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570393300,0.98903558,679.99,679.39,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570393598,0.98903558,679.97,679.39,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570396401,1.3203064,680.12,679.39,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570396402,0.98903558,679.96,679.39,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570396901,0.98903558,679.95,679.4,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570397997,0.98903558,679.92,679.42,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570400601,0.98903558,679.91,679.42,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570403408,0.98903558,679.91,679.43,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570403703,0.98903558,679.91,679.42,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570405403,0.98903558,680.09,679.31,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570405604,0.98903558,680.16,679.37,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570407504,0.98903558,680.16,679.36,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570408905,0.98903558,680.17,679.36,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570409406,0.98903558,680.18,679.36,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570410008,0.98903558,680.21,679.39,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570410309,0.98903558,680.22,679.38,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570410510,0.98903558,680.21,679.38,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570410811,0.98903558,680.25,679.42,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570412310,0.98903558,680.26,679.41,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570413009,0.98903558,680.17,679.5,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570413206,0.98903558,680.18,679.5,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570413907,0.98903558,680.19,679.5,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570414110,0.98903558,680.19,679.49,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570414714,0.98903558,680.17,679.5,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570416214,0.98903558,680.18,679.49,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570416816,0.98903558,680.17,679.5,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570417016,0.98903558,680.17,679.51,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570417215,0.98903558,680.18,679.5,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570418317,0.98903558,680.18,679.49,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570420222,0.98903558,680.17,679.51,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570420420,0.98903558,680.16,679.5,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570420622,0.98903558,680.22,679.55,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570422121,0.25593599,680.29,679.55,0.98371037]
["bitfinex-derivatives","BNBF0:USTF0",1752570422325,0.25593599,680.29,679.41,1.3171618]
["bitfinex-derivatives","BNBF0:USTF0",1752570422624,0.25593599,680.29,679.27,1.9757427]
["bitfinex-derivatives","BNBF0:USTF0",1752570422921,0.25593599,680.29,679.05,0.2559501]
["bitfinex-derivatives","BNBF0:USTF0",1752570423126,0.98906204,680.22,679.55,0.9845276]
["bitfinex-derivatives","BNBF0:USTF0",1752570423326,0.25593599,680.29,679.41,1.3127034]
["bitfinex-derivatives","BNBF0:USTF0",1752570423825,0.25593599,680.29,679.39,1.3127034]
["bitfinex-derivatives","BNBF0:USTF0",1752570424925,0.25593599,680.29,679.54,0.98452487]
["bitfinex-derivatives","BNBF0:USTF0",1752570425323,0.98905737,680.24,679.54,0.98452487]
["bitfinex-derivatives","BNBF0:USTF0",1752570425926,0.98905737,680.24,679.39,1.3127034]
["bitfinex-derivatives","BNBF0:USTF0",1752570426132,0.98905737,680.24,679.05,0.2559501]
["bitfinex-derivatives","BNBF0:USTF0",1752570426133,0.25593599,680.29,679.05,0.2559501]
["bitfinex-derivatives","BNBF0:USTF0",1752570434436,0.9895316,680.21,679.41,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570434641,0.9895316,680.19,679.43,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570434837,0.9895316,680.21,679.45,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570435137,0.9895316,680.23,679.48,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570435336,0.9895316,680.24,679.47,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570436335,0.9895316,680.21,679.49,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570438537,0.9895316,680.2,679.49,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570439943,0.9895316,680.21,679.49,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570441044,0.9895316,680.19,679.5,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570441241,0.9895316,680.18,679.51,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570445349,0.9895316,680.17,679.52,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570448250,0.9895316,680.16,679.53,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570450155,0.9895316,680.15,679.53,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570450557,0.9895316,680.16,679.53,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570451057,0.9895316,680.15,679.53,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570451257,0.9895316,680.15,679.54,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570452857,0.9895316,680.14,679.54,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570453054,0.9895316,680.15,679.54,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570453254,0.9895316,680.14,679.54,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570453554,0.9895316,680.14,679.55,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570454857,0.25593599,680.29,679.54,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570454858,0.9895316,680.15,679.54,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570456058,0.9895316,680.16,679.54,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570456460,0.9895316,680.24,679.56,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570457256,0.9895316,680.21,679.56,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570457454,0.9895316,680.21,679.53,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570457658,0.9895316,680.21,679.5,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570458256,0.9895316,680.2,679.5,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570459258,0.9895316,680.2,679.51,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570460056,0.9895316,680.19,679.5,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570460358,0.9895316,680.18,679.51,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570461861,0.9895316,680.17,679.51,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570462260,0.9895316,680.17,679.52,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570463061,0.9895316,680.26,679.45,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570463258,0.9895316,680.26,679.46,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570464258,0.9895316,680.25,679.47,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570465361,0.9895316,680.24,679.48,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570466162,0.9895316,680.23,679.49,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570467261,0.9895316,680.22,679.49,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570467462,0.9895316,680.22,679.5,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570468362,0.9895316,680.21,679.5,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570469059,0.9895316,680.21,679.51,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570469260,0.9895316,680.2,679.51,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570470262,0.9895316,680.2,679.52,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570470962,0.9895316,680.21,679.51,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570473065,0.25593599,680.29,679.56,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570473066,0.9895316,680.14,679.56,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570474468,0.9895316,680.09,679.59,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570480565,0.9895316,680.02,679.64,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570482065,0.9895316,680.04,679.63,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570482569,0.9895316,680.03,679.63,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570482866,0.9895316,680.04,679.63,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570483167,0.9895316,680.03,679.63,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570484770,0.9895316,680.04,679.63,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570488471,0.9895316,680.05,679.62,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570490876,0.25593599,680.29,679.6,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570490877,0.9895316,680.09,679.6,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570491177,0.9895316,680.14,679.65,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570491378,0.9895316,680.13,679.65,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570491575,0.9895316,680.12,679.64,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570497188,0.9895316,680.13,679.63,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570500187,0.9895316,680.14,679.63,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570500392,0.9895316,680.11,679.65,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570500590,0.9895316,680.1,679.65,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570501694,0.9895316,680.1,679.66,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570501894,0.9895316,680.1,679.65,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570502091,0.9895316,680.1,679.52,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570502092,0.9895316,680.1,679.66,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570502394,0.9895316,680.1,679.65,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570505493,0.9895316,680.12,679.64,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570506896,0.9895316,680.12,679.63,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570507094,0.9895316,680.12,679.64,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570507497,0.9895316,680.11,679.64,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570508197,0.9895316,680.12,679.64,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570511795,0.9895316,680.15,679.67,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570512294,0.9895316,680.15,679.66,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570512497,0.9895316,680.16,679.66,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570512693,0.9895316,680.15,679.67,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570513295,0.9895316,680.16,679.66,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570515395,0.9895316,680.16,679.67,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570515696,0.9895316,680.13,679.68,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570517100,0.9895316,680.12,679.68,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570517296,0.9895316,680.13,679.68,0.98625191]
["bitfinex-derivatives","BNBF0:USTF0",1752570518803,0.99172029,680.13,679.68,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570519700,0.99172029,680.16,679.66,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570519899,0.99172029,680.15,679.67,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570521206,0.99172029,680.15,679.66,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570522606,0.99172029,680.16,679.67,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570528806,0.99172029,680.17,679.66,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570529605,0.99172029,680.15,679.68,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570529809,0.99172029,680.17,679.67,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570530606,0.99172029,680.17,679.52,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570530607,0.99172029,680.21,679.71,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570532106,0.99172029,680.22,679.71,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570532309,0.99172029,680.21,679.71,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570533010,0.99172029,680.22,679.71,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570535308,0.99172029,680.22,679.7,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570536609,0.99172029,680.24,679.69,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570538010,0.99172029,680.26,679.68,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570538313,0.99172029,680.26,679.67,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570538813,0.99172029,680.26,679.68,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570539615,0.99172029,680.25,679.68,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570539914,0.99172029,680.26,679.68,0.98993692]
["bitfinex-derivatives","BNBF0:USTF0",1752570540116,0.25589646,680.38,679.52,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570540313,0.99109389,680.26,679.68,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570542812,0.99109389,680.25,679.68,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570543218,0.99109389,680.26,679.68,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570543717,0.99109389,680.25,679.68,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570545116,0.99109389,680.26,679.68,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570546419,0.99109389,680.25,679.68,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570547619,0.99109389,680.25,679.69,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570548121,0.99109389,680.23,679.7,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570548329,0.99109389,680.22,679.7,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570549218,0.99109389,680.23,679.7,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570549817,0.99109389,680.22,679.7,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570551117,0.99109389,680.22,679.71,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570551320,0.99109389,680.21,679.71,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570551721,0.99109389,680.22,679.71,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570552021,0.99109389,680.21,679.71,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570554822,0.99109389,680.2,679.72,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570559432,0.99109389,680.21,679.72,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570560231,0.99109389,680.2,679.72,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570560432,0.99109389,680.21,679.72,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570560629,0.99109389,680.2,679.72,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570563530,0.99109389,680.21,679.72,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570563830,0.99109389,680.21,679.71,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570565129,0.99109389,680.21,679.72,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570566135,0.99109389,680.2,679.72,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570566831,0.99109389,680.19,679.73,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570569436,0.99109389,680.18,679.74,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570570538,0.99109389,680.18,679.73,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570571134,0.99109389,680.18,679.74,0.98944414]
["bitfinex-derivatives","BNBF0:USTF0",1752570573236,0.99109389,680.18,679.61,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570573237,0.99173719,680.17,679.75,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570573435,0.99173719,680.17,679.74,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570574137,0.99173719,680.25,679.69,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570575241,0.99173719,680.28,679.72,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570575441,0.99173719,680.29,679.72,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570577339,0.99173719,680.3,679.72,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570580142,0.99173719,680.29,679.72,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570580641,0.99173719,680.3,679.72,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570582147,0.99173719,680.29,679.72,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570583945,0.99173719,680.24,679.75,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570585148,0.99173719,680.24,679.76,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570585346,0.25589646,680.38,679.76,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570585347,0.99173719,680.23,679.76,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570586150,0.99173719,680.24,679.76,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570586647,0.99173719,680.23,679.76,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570587151,0.99173719,680.23,679.77,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570588149,0.99173719,680.22,679.77,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570589851,0.99173719,680.23,679.77,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570590549,0.99173719,680.23,679.05,0.2559501]
["bitfinex-derivatives","BNBF0:USTF0",1752570590550,0.99173719,680.25,679.76,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570592855,0.99173719,680.25,679.75,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570593755,0.99173719,680.26,679.75,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570594452,0.25589646,680.38,679.05,0.2559501]
["bitfinex-derivatives","BNBF0:USTF0",1752570594453,0.99173719,680.27,679.74,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570596456,0.99173719,680.26,679.74,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570597057,0.99173719,680.27,679.74,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570597661,0.99173719,680.25,679.75,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570597862,0.99173719,680.23,679.77,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570598158,0.99173719,680.23,679.76,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570598556,0.99173719,680.23,679.77,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570604157,0.99173719,680.22,679.77,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570604864,0.99173719,680.21,679.78,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570607466,0.99173719,680.2,679.79,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570607765,0.99173719,680.18,679.8,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570608562,0.99173719,680.19,679.8,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570608965,0.99173719,680.19,679.79,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570611167,0.99173719,680.19,679.8,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570613076,0.99173719,680.2,679.79,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570613269,0.99173719,680.27,679.74,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570617075,0.99173719,680.28,679.73,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570617275,0.99173719,680.28,679.74,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570618071,0.99173719,680.28,679.73,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570618274,0.99173719,680.28,679.74,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570618775,0.99173719,680.27,679.74,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570618974,0.99173719,680.27,679.57,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570618975,0.99173719,680.28,679.73,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570619173,0.99173719,680.28,679.74,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570620077,0.99173719,680.28,679.73,0.99032614]
["bitfinex-derivatives","BNBF0:USTF0",1752570620476,0.25589646,680.38,679.54,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570620477,0.99173719,680.25,679.54,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570621977,0.99173719,680.26,679.54,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570622980,0.99173719,680.25,679.54,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570623178,0.99173719,680.21,679.6,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570627091,0.99173719,680.18,679.63,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570627584,0.99173719,680.33,679.44,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570628687,0.99173719,680.31,679.42,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570630292,0.99173719,680.3,679.42,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570632097,0.99173719,680.24,679.5,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570632298,0.99173719,680.24,679.51,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570632493,0.99173719,680.18,679.58,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570634998,0.99241859,680.18,679.58,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570636702,0.99241859,680.18,679.57,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570636899,0.99241859,680.18,679.58,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570638297,0.99241859,680.18,679.57,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570641405,0.99241859,680.19,679.57,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570642303,1.3193754,680.34,679.59,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570642304,0.99241859,680.17,679.59,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570643104,0.99241859,680.18,679.58,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570646204,0.25589646,680.38,679.3,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752570646205,0.99241859,680.17,679.59,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570650312,0.25589646,680.38,679.55,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570650313,0.99241859,680.2,679.55,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570650509,0.99241859,680.22,679.72,0.98873516]
["bitfinex-derivatives","BNBF0:USTF0",1752570651309,0.99241859,680.21,679.72,0.98873516]
["bitfinex-derivatives","BNBF0:USTF0",1752570652009,0.99241859,680.22,679.72,0.98873516]
["bitfinex-derivatives","BNBF0:USTF0",1752570653015,0.99241859,680.21,679.73,0.98873516]
["bitfinex-derivatives","BNBF0:USTF0",1752570654515,0.99241859,680.22,679.72,0.98873516]
["bitfinex-derivatives","BNBF0:USTF0",1752570655517,0.99241859,680.23,679.71,0.98873516]
["bitfinex-derivatives","BNBF0:USTF0",1752570658513,0.99241859,680.25,679.7,0.98873516]
["bitfinex-derivatives","BNBF0:USTF0",1752570660217,0.99241859,680.23,679.71,0.98873516]
["bitfinex-derivatives","BNBF0:USTF0",1752570660414,0.99241859,680.12,679.69,0.98873516]
["bitfinex-derivatives","BNBF0:USTF0",1752570660617,0.99241859,680.11,679.69,0.98873516]
["bitfinex-derivatives","BNBF0:USTF0",1752570660917,0.99241859,680.1,679.69,0.98873516]
["bitfinex-derivatives","BNBF0:USTF0",1752570661213,0.99237273,680.14,679.6,0.98975514]
["bitfinex-derivatives","BNBF0:USTF0",1752570661418,0.99237273,680.15,679.59,0.98975514]
["bitfinex-derivatives","BNBF0:USTF0",1752570662013,0.99237273,680.15,679.58,0.98975514]
["bitfinex-derivatives","BNBF0:USTF0",1752570662214,0.99237273,680.15,679.57,0.98975514]
["bitfinex-derivatives","BNBF0:USTF0",1752570662418,0.25589646,680.38,679.55,0.98975514]
["bitfinex-derivatives","BNBF0:USTF0",1752570662419,0.99237273,680.13,679.55,0.98975514]
["bitfinex-derivatives","BNBF0:USTF0",1752570663220,0.99237273,680.14,679.53,0.98975514]
["bitfinex-derivatives","BNBF0:USTF0",1752570664216,0.99237273,680.15,679.53,0.98975514]
["bitfinex-derivatives","BNBF0:USTF0",1752570665120,0.99237273,680.15,679.35,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570665121,0.99237273,680.13,679.51,0.98975514]
["bitfinex-derivatives","BNBF0:USTF0",1752570665320,0.99237273,680.13,679.5,0.98975514]
["bitfinex-derivatives","BNBF0:USTF0",1752570666021,0.99237273,680.16,679.48,0.98975514]
["bitfinex-derivatives","BNBF0:USTF0",1752570666318,0.99092331,680.17,679.48,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570666517,0.99092331,680.19,679.46,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570666816,0.99092331,680.19,679.3,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752570666817,0.99092331,680.18,679.47,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570667022,0.99092331,680.21,679.45,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570667222,0.99092331,680.21,679.44,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570667422,0.99092331,680.16,679.39,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570668219,0.99092331,680.17,679.38,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570668521,0.99092331,680.14,679.4,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570668724,0.99092331,680.17,679.43,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570669222,0.99092331,680.19,679.45,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570669923,0.99092331,680.2,679.44,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570670224,0.99092331,680.15,679.48,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570671023,0.99092331,680.15,679.5,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570671224,0.25589646,680.38,679.5,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570671225,0.99092331,680.16,679.5,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570671419,0.99092331,680.2,679.54,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570672221,0.99092331,680.2,679.55,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570672425,0.99092331,680.19,679.55,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570673126,0.99092331,680.18,679.55,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570673325,0.99092331,680.19,679.55,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570673826,0.99092331,680.18,679.55,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570674125,0.99092331,680.16,679.57,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570674621,0.99092331,680.13,679.54,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570675121,0.99092331,680.12,679.55,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570675322,0.99092331,680.12,679.54,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570676928,0.99092331,680.26,679.45,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570677124,0.99092331,680.26,679.3,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752570677125,0.99092331,680.27,679.46,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570678024,0.99092331,680.28,679.46,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570680429,0.99092331,680.28,679.47,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570681431,0.99092331,680.28,679.46,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570682525,0.99092331,680.29,679.46,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570683129,0.99092331,680.28,679.46,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570684529,0.99092331,680.23,679.48,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570685030,0.99092331,680.23,679.49,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570685526,0.99092331,680.2,679.47,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570686229,0.99092331,680.21,679.47,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570686429,0.99092331,680.15,679.5,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570687825,0.99092331,680.14,679.51,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570688130,0.99092331,680.15,679.51,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570688330,0.99092331,680.14,679.51,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570688627,0.99092331,680.16,679.5,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570691332,0.99092331,680.15,679.5,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570692329,0.99092331,680.15,679.51,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570694036,0.99092331,680.14,679.51,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570694436,0.99092331,680.13,679.52,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570694931,0.99092331,680.17,679.49,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570695131,0.99092331,680.2,679.52,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570695430,0.99092331,680.19,679.52,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570696131,0.99092331,680.19,679.53,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570696936,0.99092331,680.2,679.52,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570697734,0.99092331,680.18,679.53,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570699135,0.99092331,680.18,679.54,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570703342,0.99092331,680.18,679.55,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570703546,0.99092331,680.18,679.54,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570704244,0.99092331,680.18,679.55,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570704748,0.99092331,680.15,679.56,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570705147,0.99092331,680.15,679.57,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570706750,0.99092331,680.17,679.57,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570707645,0.99092331,680.17,679.3,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752570707646,0.99092331,680.17,679.58,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570708350,0.99092331,680.17,679.59,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570709245,0.99092331,680.16,679.59,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570709746,0.99092331,680.13,679.61,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570711251,0.99092331,680.14,679.6,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570711546,0.99092331,680.14,679.47,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570711547,0.99092331,680.14,679.61,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570712346,0.99092331,680.13,679.61,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570712550,0.99092331,680.14,679.61,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570713152,0.99092331,680.13,679.61,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570713749,0.99092331,680.13,679.62,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570714351,0.99092331,680.12,679.62,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570715351,0.99092331,680.12,679.63,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570716450,0.99092331,680.11,679.63,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570717153,0.25590587,680.34,679.63,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570717154,0.99092331,680.12,679.63,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570718357,0.99092331,680.11,679.64,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570719353,0.99092331,680.1,679.65,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570720055,0.99092331,680.11,679.64,0.98910356]
["bitfinex-derivatives","BNBF0:USTF0",1752570722557,1.3193754,680.25,679.5,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570722758,0.99181927,680.11,679.64,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570723557,0.99181927,680.12,679.64,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570723961,0.99181927,680.11,679.64,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570724956,0.99181927,680.11,679.65,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570725257,0.99181927,680.12,679.64,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570726762,0.99181927,680.11,679.64,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570727160,0.99181927,680.1,679.65,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570729467,0.99181927,680.11,679.65,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570730368,0.99181927,680.1,679.65,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570730667,0.25590587,680.34,679.64,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570730668,0.99181927,680.12,679.64,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570730965,0.99181927,680.13,679.64,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570731163,0.99181927,680.12,679.64,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570731465,0.99181927,680.13,679.64,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570733170,0.99181927,680.13,679.63,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570733870,0.99181927,680.16,679.67,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570734168,0.99181927,680.16,679.66,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570734872,0.99181927,680.16,679.67,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570735473,0.99181927,680.16,679.66,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570736271,0.99181927,680.17,679.66,0.9907831]
["bitfinex-derivatives","BNBF0:USTF0",1752570736475,1.3193754,680.32,679.51,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570736675,0.99189947,680.17,679.66,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570740676,0.99189947,680.15,679.67,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570742081,0.99189947,680.16,679.67,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570742681,0.99189947,680.15,679.67,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570743084,0.99189947,680.14,679.68,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570743382,0.99189947,680.31,679.62,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570744182,0.99189947,680.32,679.62,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570747683,0.99189947,680.32,679.4,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570747684,0.99189947,680.32,679.61,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570749686,0.99189947,680.33,679.61,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570750583,1.24780534,680.34,679.6,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570751685,0.99189947,680.29,679.64,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570752287,0.99189947,680.28,679.64,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570752991,0.99189947,680.26,679.65,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570753191,0.99189947,680.25,679.66,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570753391,0.99189947,680.26,679.67,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570754894,0.99189947,680.25,679.67,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570755094,0.99189947,680.26,679.67,0.99077599]
["bitfinex-derivatives","BNBF0:USTF0",1752570757696,0.25590587,680.34,679.49,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570757891,0.99123925,680.26,679.67,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570758093,0.99123925,680.25,679.68,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570758797,0.99123925,680.21,679.7,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570759095,0.99123925,680.22,679.71,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570763098,0.99123925,680.27,679.67,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570763498,0.99123925,680.27,679.68,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570763698,0.99123925,680.28,679.67,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570764099,0.99123925,680.3,679.68,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570764502,0.99123925,680.29,679.68,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570764698,0.99123925,680.31,679.7,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570766002,0.99123925,680.31,679.69,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570766200,1.24714512,680.34,679.68,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570766599,0.25590587,680.34,679.66,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570766803,0.25590587,680.34,679.64,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570768499,0.25590587,680.34,679.63,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570772801,0.25590587,680.34,679.64,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570773303,0.99123925,680.27,679.7,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570773503,0.99123925,680.26,679.7,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570773707,0.99123925,680.24,679.69,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570774705,0.99123925,680.2,679.65,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570778205,0.99123925,680.21,679.63,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570778404,0.99123925,680.19,679.61,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570778609,0.99123925,680.18,679.59,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570779006,0.99123925,680.16,679.58,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570781308,0.99123925,680.14,679.59,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570781508,0.99123925,680.15,679.55,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570781707,0.99123925,680.15,679.54,0.99053664]
["bitfinex-derivatives","BNBF0:USTF0",1752570782107,1.3193754,680.32,679.37,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570782306,0.9911607,680.15,679.54,0.99110253]
["bitfinex-derivatives","BNBF0:USTF0",1752570782809,0.9911607,680.15,679.37,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570782810,0.9911607,680.14,679.55,0.99110253]
["bitfinex-derivatives","BNBF0:USTF0",1752570783211,0.9911607,680.13,679.55,0.99110253]
["bitfinex-derivatives","BNBF0:USTF0",1752570783414,0.9911607,680.14,679.54,0.99110253]
["bitfinex-derivatives","BNBF0:USTF0",1752570786314,0.9911607,680.17,679.52,0.99110253]
["bitfinex-derivatives","BNBF0:USTF0",1752570786614,0.9911607,680.2,679.5,0.99110253]
["bitfinex-derivatives","BNBF0:USTF0",1752570786814,0.9911607,680.21,679.5,0.99110253]
["bitfinex-derivatives","BNBF0:USTF0",1752570787015,0.9911607,680.23,679.48,0.99110253]
["bitfinex-derivatives","BNBF0:USTF0",1752570788013,0.9911607,680.23,679.3,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1752570788014,0.9911607,680.23,679.47,0.99110253]
["bitfinex-derivatives","BNBF0:USTF0",1752570789013,0.99055981,680.23,679.47,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570789217,0.99055981,680.21,679.47,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570790513,0.99055981,680.22,679.47,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570791015,0.99055981,680.19,679.44,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570791318,0.99055981,680.19,679.43,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570791614,0.99055981,680.17,679.42,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570792222,0.99055981,680.17,679.41,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570792522,0.99055981,680.18,679.41,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570794320,0.99055981,680.19,679.4,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570796325,0.99055981,680.19,679.39,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570796522,0.99055981,680.18,679.4,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570796825,0.99055981,680.18,679.41,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570797025,0.25590587,680.34,679.43,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570797026,0.99055981,680.14,679.43,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570797524,0.99055981,680.15,679.42,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570798926,0.99055981,680.14,679.43,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570799125,0.99055981,680.17,679.41,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570799324,0.99055981,680.17,679.4,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570800225,0.99055981,680.18,679.4,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570800421,0.99055981,680.17,679.4,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570801625,0.99055981,680.19,679.39,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570802522,0.99055981,680.19,679.38,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570803322,0.99055981,680.2,679.38,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570803822,0.99055981,680.19,679.38,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570804222,0.99055981,680.2,679.38,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570805229,0.99055981,680.18,679.39,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570806228,0.99055981,680.19,679.39,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570806725,0.99055981,680.18,679.39,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570806927,0.99055981,680.1,679.45,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570807125,0.99055981,680.09,679.44,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570807330,0.99055981,680.11,679.42,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570808433,0.99055981,680.12,679.42,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570816233,0.99055981,680.12,679.37,0.2559501]
["bitfinex-derivatives","BNBF0:USTF0",1752570816234,0.99055981,680.13,679.41,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570816433,0.99055981,680.13,679.42,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570816630,0.99055981,680.12,679.42,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570817234,0.99055981,680.1,679.43,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570817733,0.99055981,680.12,679.42,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570818435,0.99055981,680.11,679.43,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570818936,0.99055981,680.17,679.39,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570819632,0.25590587,680.34,679.41,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570819633,0.99055981,680.19,679.41,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570822236,0.99055981,680.19,679.42,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570823734,0.99055981,680.18,679.42,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570824331,0.99055981,680.2,679.44,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570825233,0.99055981,680.2,679.45,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570826034,0.99055981,680.19,679.45,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570827433,0.99055981,680.18,679.46,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570828232,0.99055981,680.17,679.47,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570828934,0.99055981,680.11,679.51,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570829139,0.99055981,680.12,679.51,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570829433,0.99055981,680.11,679.52,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570829639,0.99055981,680.1,679.52,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570830136,0.99055981,680.1,679.53,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570830534,0.99055981,680.09,679.53,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570830751,0.99055981,680.1,679.53,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570831235,0.99055981,680.09,679.54,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570831636,0.99055981,680.09,679.53,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570832340,0.99055981,680.09,679.54,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570833340,0.99055981,680.09,679.37,0.2559501]
["bitfinex-derivatives","BNBF0:USTF0",1752570833341,0.99055981,680.08,679.55,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570833636,0.99055981,680.09,679.54,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570833840,0.99055981,680.1,679.53,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570834336,0.99055981,680.1,679.54,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570834736,0.99055981,680.09,679.54,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570835239,0.99055981,680.09,679.55,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570835742,0.99055981,680.11,679.53,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570835940,0.99055981,680.1,679.54,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570837243,0.99055981,680.1,679.55,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570837441,0.99055981,680.18,679.62,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570837746,0.99055981,680.2,679.65,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570839243,0.99055981,680.21,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570841752,0.99055981,680.2,679.65,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570842149,0.99055981,680.2,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570842651,0.99055981,680.19,679.65,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570843351,0.99055981,680.2,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570845149,0.99055981,680.23,679.62,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570845561,0.99055981,680.25,679.63,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570845761,0.99055981,680.28,679.66,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570846261,0.99055981,680.29,679.66,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570847257,0.99055981,680.29,679.65,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570847759,0.99055981,680.3,679.65,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570848163,0.99055981,680.3,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570849160,0.99055981,680.31,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570850166,0.99055981,680.31,679.63,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570851264,0.99055981,680.32,679.63,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570852165,0.99055981,680.32,679.62,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570853163,0.99055981,680.33,679.62,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570853966,0.99055981,680.29,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570855365,0.99055981,680.3,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570857767,0.99055981,680.29,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570858270,0.99055981,680.3,679.63,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570858871,0.99055981,680.31,679.63,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570859068,0.99055981,680.3,679.63,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570859366,0.99055981,680.31,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570860171,0.99055981,680.32,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570862874,0.99055981,680.31,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570863672,0.99055981,680.3,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570863871,0.99055981,680.32,679.64,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570864273,0.99055981,680.33,679.62,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570864974,0.99055981,680.33,679.63,0.99076591]
["bitfinex-derivatives","BNBF0:USTF0",1752570866472,0.25587671,680.43,679.47,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570866775,0.98869229,680.34,679.62,0.98898752]
["bitfinex-derivatives","BNBF0:USTF0",1752570866976,0.98869229,680.36,679.64,0.98898752]
["bitfinex-derivatives","BNBF0:USTF0",1752570867269,0.98869229,680.37,679.64,0.98898752]
["bitfinex-derivatives","BNBF0:USTF0",1752570867671,0.98869229,680.36,679.64,0.98898752]
["bitfinex-derivatives","BNBF0:USTF0",1752570867877,0.98869229,680.37,679.64,0.98898752]
["bitfinex-derivatives","BNBF0:USTF0",1752570868171,0.98869229,680.4,679.67,0.98898752]
["bitfinex-derivatives","BNBF0:USTF0",1752570868376,0.98869229,680.39,679.67,0.98898752]
["bitfinex-derivatives","BNBF0:USTF0",1752570869077,0.98869229,680.43,679.72,0.98898752]
["bitfinex-derivatives","BNBF0:USTF0",1752570869274,0.25585319,680.55,679.37,0.2559501]
["bitfinex-derivatives","BNBF0:USTF0",1752570869275,0.98869229,680.44,679.71,0.98898752]
["bitfinex-derivatives","BNBF0:USTF0",1752570872576,0.98869229,680.46,679.73,0.98898752]
["bitfinex-derivatives","BNBF0:USTF0",1752570873180,0.98869229,680.46,679.72,0.98898752]
["bitfinex-derivatives","BNBF0:USTF0",1752570874080,0.98869229,680.47,679.72,0.98898752]
["bitfinex-derivatives","BNBF0:USTF0",1752570875182,0.25585319,680.55,679.55,1.3150025]
["bitfinex-derivatives","BNBF0:USTF0",1752570875379,0.25585319,680.55,679.37,0.2559501]
["bitfinex-derivatives","BNBF0:USTF0",1752570876584,0.98805978,680.45,679.73,0.98821372]
["bitfinex-derivatives","BNBF0:USTF0",1752570877186,0.98805978,680.45,679.72,0.98821372]
["bitfinex-derivatives","BNBF0:USTF0",1752570877383,0.98805978,680.45,679.73,0.98821372]
["bitfinex-derivatives","BNBF0:USTF0",1752570878386,0.98805978,680.43,679.74,0.98821372]
["bitfinex-derivatives","BNBF0:USTF0",1752570878985,0.98805978,680.48,679.7,0.98821372]
["bitfinex-derivatives","BNBF0:USTF0",1752570879185,0.98803327,680.48,679.7,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570879485,0.98803327,680.48,679.71,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570880188,0.98803327,680.48,679.7,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570880386,0.98803327,680.48,679.71,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570880886,0.98803327,680.51,679.68,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570881390,0.98803327,680.52,679.68,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570887392,0.98803327,680.52,679.69,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570889096,0.98803327,680.51,679.7,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570889295,0.98803327,680.5,679.7,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570889491,0.98803327,680.51,679.7,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570889897,0.98803327,680.5,679.7,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570890793,0.98803327,680.48,679.72,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570891298,0.98803327,680.48,679.73,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570891496,0.98803327,680.48,679.74,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570891796,0.98803327,680.47,679.74,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570892096,0.98803327,680.49,679.73,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570892496,0.98803327,680.48,679.73,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570892895,0.98803327,680.48,679.74,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570893292,0.98803327,680.47,679.74,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570893696,0.98803327,680.46,679.75,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570894393,0.98803327,680.45,679.74,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570894898,0.98803327,680.45,679.75,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570895397,0.98803327,680.44,679.75,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570896298,0.98803327,680.44,679.76,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570897399,0.98803327,680.43,679.76,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570898299,0.98803327,680.43,679.77,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570899199,0.98803327,680.42,679.77,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570900297,0.98803327,680.41,679.78,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570901898,0.98803327,680.37,679.8,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570902505,0.98803327,680.38,679.8,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570903205,0.98803327,680.37,679.8,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570904202,0.98803327,680.37,679.81,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570906306,0.98803327,680.36,679.81,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570906506,0.98803327,680.36,679.82,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570906708,0.98803327,680.37,679.81,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570908402,0.98803327,680.37,679.82,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570908805,0.98803327,680.36,679.82,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570910311,0.98803327,680.36,679.83,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570910712,0.98803327,680.37,679.83,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570911313,0.98803327,680.36,679.83,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570912009,0.98803327,680.39,679.81,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570912212,0.98803327,680.41,679.8,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570914512,0.98803327,680.4,679.8,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570914810,0.98803327,680.41,679.8,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570915214,0.98803327,680.42,679.8,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570915510,0.98803327,680.41,679.8,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570917312,0.98803327,680.41,679.81,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570918214,0.98803327,680.4,679.81,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570921217,0.98803327,680.4,679.82,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570921517,0.98803327,680.4,679.81,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570922014,0.98803327,680.39,679.82,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570922317,0.98803327,680.37,679.83,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570923017,0.98803327,680.37,679.84,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570923916,0.98803327,680.36,679.84,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570924218,0.98803327,680.36,679.85,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570924617,0.98803327,680.35,679.85,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570925118,0.98803327,680.34,679.86,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570926217,0.98803327,680.33,679.87,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570927315,0.98803327,680.33,679.88,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570928215,0.98803327,680.32,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570930115,0.98803327,680.31,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570930817,0.98803327,680.3,679.9,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570931218,0.98803327,680.29,679.9,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570932221,0.98803327,680.29,679.91,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570933224,0.98803327,680.3,679.9,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570934228,0.98803327,680.29,679.91,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570934422,0.98803327,680.29,679.9,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570934624,0.98803327,680.31,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570934924,0.98803327,680.31,679.9,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570935223,0.98803327,680.32,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570942835,0.98803327,680.33,679.88,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570944532,0.98803327,680.33,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570944929,0.98803327,680.31,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570948741,0.98803327,680.31,679.9,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570948944,0.98803327,680.34,679.88,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570949141,0.98803327,680.34,679.73,1.3176183]
["bitfinex-derivatives","BNBF0:USTF0",1752570949142,0.98803327,680.34,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570949442,0.98803327,680.34,679.87,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570949649,0.98803327,680.34,679.88,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570949851,0.98803327,680.35,679.87,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570950150,0.98803327,680.37,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570952443,0.98803327,680.38,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570952648,0.98803327,680.37,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570954447,0.98803327,680.37,679.9,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570955347,0.98803327,680.37,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570958051,0.98803327,680.38,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570958751,0.98803327,680.39,679.88,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570959052,0.98803327,680.38,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570959252,0.98803327,680.37,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570960348,0.98803327,680.38,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570962554,0.98803327,680.39,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570962951,0.98803327,680.39,679.73,1.3176183]
["bitfinex-derivatives","BNBF0:USTF0",1752570962952,0.98803327,680.37,679.9,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570963154,0.98803327,680.36,679.9,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570963454,1.317413,680.51,679.37,0.2559501]
["bitfinex-derivatives","BNBF0:USTF0",1752570963455,0.98803327,680.38,679.89,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570964751,0.98803327,680.41,679.87,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570968756,0.98803327,680.43,679.88,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570970057,0.98803327,680.46,679.92,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570970259,0.98803327,680.49,679.94,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570970556,0.98803327,680.51,679.92,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570970769,0.98803327,680.53,679.94,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570971360,0.98803327,680.54,679.94,0.98819063]
["bitfinex-derivatives","BNBF0:USTF0",1752570972257,0.25580241,680.67,679.56,1.9764274]
["bitfinex-derivatives","BNBF0:USTF0",1752570972457,0.25580241,680.67,679.37,0.2559501]
["bitfinex-derivatives","BNBF0:USTF0",1752570973157,0.99019152,680.54,679.93,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570973560,0.99019152,680.53,679.93,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570974360,0.99019152,680.54,679.93,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570974761,0.25580241,680.67,679.93,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570974762,0.99019152,680.53,679.93,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570975258,0.99019152,680.53,679.94,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570975463,0.99019152,680.53,679.93,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570975772,0.99019152,680.59,679.89,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570976859,0.99019152,680.6,679.89,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570977161,0.99019152,680.59,679.89,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570977359,0.99019152,680.59,679.88,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570977560,0.99019152,680.62,679.87,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570977862,0.99019152,680.62,679.85,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570978062,0.99019152,680.61,679.85,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570978460,0.99019152,680.6,679.85,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570981767,0.99019152,680.49,679.86,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570981963,0.99019152,680.46,679.79,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570982268,0.99019152,680.48,679.76,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570982470,0.99019152,680.49,679.7,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570983268,0.99019152,680.47,679.71,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570984274,0.99019152,680.48,679.7,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570984669,0.99019152,680.49,679.7,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570984864,0.99019152,680.48,679.7,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570985968,1.24603719,680.48,679.7,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570986172,1.1067176,680.47,679.7,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570986970,1.1067176,680.46,679.7,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570987169,1.1067176,680.45,679.7,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570987368,1.1067176,680.44,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570987667,1.1067176,680.43,679.69,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570987971,1.1067176,680.42,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570988169,1.1067176,680.41,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570988367,1.1067176,680.4,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570988581,1.1067176,680.39,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570988772,1.1067176,680.38,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570988967,1.1067176,680.37,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570989172,1.1067176,680.36,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570989372,1.1067176,680.35,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570989568,1.1067176,680.34,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570989769,0.99019152,680.47,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570989971,2.09632872,680.47,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570990169,1.1061372,680.46,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570990375,0.99019152,680.47,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570991368,0.99019152,680.47,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570991570,2.09582752,680.47,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570991769,1.105636,680.46,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570992070,1.105636,680.45,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570992267,1.105636,680.44,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570992472,1.105636,680.43,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570992672,1.105636,680.42,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570992872,1.10554948,680.41,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570993071,1.10554948,680.4,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570993276,1.10554948,680.39,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570993472,1.10554948,680.38,679.67,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570993671,1.10554948,680.37,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570993876,1.10554948,680.36,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570994076,1.10554948,680.35,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570994374,1.10554948,680.34,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570994578,0.99019152,680.47,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570994879,0.99019152,680.46,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570995284,2.09564132,680.47,679.68,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570995682,0.99019152,680.45,679.69,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570996182,0.99019152,680.43,679.7,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570996580,0.99019152,680.38,679.73,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570996777,2.09564132,680.37,679.74,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570996980,2.09564132,680.36,679.74,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570997181,2.09564132,680.36,679.58,1.3215566]
["bitfinex-derivatives","BNBF0:USTF0",1752570997182,1.1054498,680.35,679.72,0.99116745]
["bitfinex-derivatives","BNBF0:USTF0",1752570997378,1.1054498,680.34,679.71,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752570997577,1.1054498,680.33,679.71,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752570997779,1.1054498,680.32,679.71,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752570998083,1.1054498,680.31,679.71,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752570998380,1.1054498,680.3,679.71,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752570998583,1.1054498,680.29,679.71,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752570998784,0.98826707,680.4,679.71,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752570998984,1.1044363,680.39,679.71,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752570999184,1.1044363,680.38,679.71,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752570999381,1.1044363,680.37,679.71,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752570999585,1.1041794,680.36,679.69,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752570999781,1.1041794,680.35,679.69,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752570999980,1.1041794,680.34,679.69,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571000182,1.1041794,680.33,679.69,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571000481,1.1041794,680.32,679.69,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571000681,1.1041794,680.31,679.69,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571000982,1.1041794,680.3,679.69,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571001181,1.1041794,680.29,679.69,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571001381,1.1041794,680.29,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571001382,1.1041794,680.28,679.63,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571001686,1.1041794,680.27,679.63,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571001986,1.1041794,680.26,679.61,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571002186,1.1041794,680.25,679.57,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571002384,1.1041794,680.24,679.57,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571002583,1.1041794,680.23,679.56,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571002884,1.1041794,680.22,679.56,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571003082,0.98826707,680.28,679.56,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571003487,0.98826707,680.29,679.55,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571005484,0.98826707,680.3,679.54,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571005682,0.98826707,680.29,679.55,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571006286,0.98826707,680.29,679.54,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571006486,0.98826707,680.29,679.55,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571006684,2.09187487,680.29,679.55,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571006883,1.1036078,680.28,679.54,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571007086,0.98826707,680.23,679.58,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571007287,0.98826707,680.24,679.58,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571007486,0.98826707,680.24,679.57,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571007686,2.09122607,680.24,679.57,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571007990,1.102959,680.23,679.57,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571008188,1.102959,680.22,679.57,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571008390,1.102959,680.21,679.57,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571008588,1.102959,680.2,679.57,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571008792,1.102959,680.19,679.57,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571009087,1.102959,680.18,679.57,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571009293,0.98826707,680.24,679.57,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571010389,0.98826707,680.24,679.56,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571010586,0.98826707,680.25,679.56,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571010991,0.98826707,680.24,679.56,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571011587,1.1027636,680.28,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571011788,0.25584567,680.48,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571011789,1.1027636,680.27,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571011990,1.1027636,680.26,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571012288,1.1027636,680.25,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571012490,1.1027636,680.24,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571012690,0.98826707,680.37,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571014495,1.1024315,680.36,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571015098,0.98826707,680.37,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571015491,1.1018227,680.36,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571015895,1.1018227,680.35,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571016192,2.09008977,680.35,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571016396,1.1018227,680.34,679.49,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1752571016695,1.1018227,680.33,679.46,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571016896,1.1018227,680.32,679.46,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571017092,1.1018227,680.31,679.45,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571017296,1.1018227,680.3,679.45,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571017493,1.1018227,680.29,679.45,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571017796,1.1018227,680.28,679.45,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571017997,1.1018227,680.27,679.45,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571018196,1.1018227,680.26,679.45,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571018396,0.98826707,680.26,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571019599,0.98826707,680.27,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571020495,0.98826707,680.24,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571020699,0.98826707,680.23,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571021100,0.98826707,680.19,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571021502,0.98826707,680.2,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571021696,0.98826707,680.19,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571022501,0.98826707,680.2,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571022702,0.98826707,680.23,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571023103,1.3202553,680.43,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571023104,0.98826707,680.21,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571024000,2.08985097,680.21,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571024200,1.1015839,680.2,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571024400,1.1015839,680.19,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571024601,1.1015839,680.18,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571024809,1.1015839,680.17,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571025000,1.1015839,680.16,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571025209,1.1015839,680.15,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571025399,1.1015839,680.14,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571025604,1.1015839,680.13,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571025800,1.1015839,680.12,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571026005,1.1015839,680.11,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571026301,1.1015839,680.1,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571026504,1.0999716,680.09,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571026704,1.0999716,680.08,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571026903,1.0999716,680.07,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571027102,1.0999716,680.06,679.37,0.25593975]
["bitfinex-derivatives","BNBF0:USTF0",1752571027400,1.0999716,680.05,679.2,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571027601,0.98826707,680.23,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571027804,0.98826707,680.21,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571028204,0.98826707,680.13,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571028402,0.98826707,680.07,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571028803,0.98826707,680.09,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571029305,0.98826707,680.1,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571029905,0.98826707,680.08,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571031107,0.98826707,680.11,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571032210,0.98826707,680.14,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571034811,1.0998527,680.13,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571035107,1.0998527,680.12,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571035316,1.0998527,680.11,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571035516,1.0993717,680.1,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571035708,1.0993717,680.09,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571036009,1.0993717,680.08,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571036209,1.0993717,680.07,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571036408,1.0993717,680.06,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571036609,1.0993717,680.05,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571036811,1.0993717,680.04,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571037009,1.0993717,680.03,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571037312,1.0993717,680.02,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571037609,1.0993717,680.01,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571037813,1.0993717,680.0,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571038014,1.0993717,679.99,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571038210,1.0993717,679.98,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571038414,1.0990351,679.97,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571038611,0.25584567,680.48,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571038612,1.0990351,679.96,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571038816,1.0990351,679.95,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571039014,1.0990351,679.94,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571039212,1.0990351,679.93,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571039415,1.0990351,679.92,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571039716,1.0990351,679.91,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571039914,1.0990351,679.9,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571040112,1.0990351,679.89,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571040321,0.98826707,680.09,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571041916,0.98826707,680.08,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571042112,0.98826707,680.04,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571042813,2.08745487,680.04,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571043118,1.0991878,680.03,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571043324,1.0991878,680.02,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571043513,1.0991878,680.01,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571043718,1.0991878,680.0,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571044017,1.0991878,679.99,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571044219,1.0993814,679.98,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571044518,1.0993814,679.97,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571044719,1.0993814,679.96,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571044919,1.0993814,679.95,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571045118,1.0993814,679.94,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571045316,1.0993814,679.93,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571045519,1.0993814,679.92,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571045719,1.0993814,679.91,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571046018,1.0993814,679.9,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571046216,0.98826707,680.03,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571046217,1.0993814,679.89,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571046417,1.0993814,679.88,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571046719,1.0993814,679.87,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571046920,1.0993814,679.86,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571047128,0.98826707,680.05,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571048617,0.98826707,680.04,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571049731,2.08743537,680.08,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571050021,2.08743537,680.07,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571050219,1.0991683,680.06,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571050431,1.0991683,680.05,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571050618,1.0991683,680.04,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571050821,1.0991683,680.03,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571051020,0.98826707,680.18,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571051217,0.98826707,680.15,679.22,0.25601789]
["bitfinex-derivatives","BNBF0:USTF0",1752571051721,0.98826707,680.21,679.25,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571052419,0.98826707,680.21,679.26,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571053226,0.98826707,680.2,679.26,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571053421,0.98826707,680.2,679.27,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571053925,0.98826707,680.2,679.26,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571054323,0.98826707,680.2,679.27,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571054522,0.98826707,680.19,679.27,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571054726,0.98826707,680.17,679.28,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571055327,0.98826707,680.17,679.29,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571056425,0.98826707,680.16,679.3,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571057524,0.98826707,680.16,679.31,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571058322,0.98826707,680.16,679.32,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571058825,0.98826707,680.15,679.32,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571059427,0.98826707,680.15,679.33,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571059626,0.98826707,680.14,679.34,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571060430,0.98826707,680.13,679.35,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571060624,0.98826707,680.1,679.37,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571060826,0.98826707,680.11,679.37,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571061125,0.98826707,680.1,679.37,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571061525,0.98826707,680.09,679.38,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571063428,0.98826707,680.09,679.39,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571064534,0.98826707,680.08,679.39,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571064835,0.98826707,680.09,679.4,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571065235,0.98826707,680.08,679.39,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571065432,0.98826707,680.08,679.4,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571065936,0.98826707,680.09,679.39,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571066335,0.98826707,680.08,679.4,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571066535,2.08992757,680.08,679.4,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571066734,1.1016605,680.07,679.4,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571066935,1.1016605,680.06,679.4,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571067130,1.1016605,680.05,679.4,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571067336,1.1016605,680.04,679.4,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571067534,1.1016605,680.03,679.4,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571067735,1.1016605,680.02,679.4,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571067933,0.98826707,680.08,679.4,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571068536,0.98826707,680.08,679.41,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571069544,0.98826707,680.07,679.41,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571070441,0.98826707,680.07,679.42,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571071443,0.98826707,680.06,679.43,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571073344,0.98826707,680.06,679.44,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571075446,0.98826707,680.05,679.45,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571076248,1.1027712,680.06,679.42,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571076446,1.1027712,680.05,679.43,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571076746,1.1027712,680.04,679.43,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571076946,1.1027712,680.03,679.43,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571077148,0.98826707,680.09,679.43,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571077549,0.98826707,680.1,679.42,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571079553,0.98826707,680.11,679.42,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571083649,0.98826707,680.12,679.42,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571086051,0.98826707,680.1,679.43,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571086553,0.98826707,680.1,679.42,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571086952,0.98826707,680.1,679.43,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571087554,0.98826707,680.08,679.44,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571087753,0.98826707,680.07,679.44,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571089261,0.98826707,680.06,679.45,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571089764,0.98826707,680.03,679.43,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571089963,0.98826707,680.05,679.43,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571090160,0.98826707,680.06,679.42,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571090460,0.98826707,680.02,679.39,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571092767,0.98826707,680.09,679.31,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571092964,0.98826707,680.07,679.29,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571093166,0.98826707,680.07,679.3,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571093870,0.98826707,680.07,679.29,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571094262,0.98826707,680.07,679.3,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571095165,0.98826707,680.06,679.3,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571096375,0.98826707,680.02,679.26,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571096668,0.98826707,680.02,679.27,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571096867,0.98826707,680.01,679.27,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571097069,0.98826707,679.98,679.29,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571097569,0.98826707,679.97,679.3,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571097966,0.98826707,679.96,679.3,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571098166,0.98826707,679.96,679.29,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571098468,0.98826707,679.98,679.28,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571098672,0.98826707,679.93,679.23,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571098971,0.98826707,679.9,679.2,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571099270,0.98826707,679.91,679.2,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571099666,0.98826707,679.9,679.19,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571100369,0.98826707,679.89,679.2,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571100566,0.98826707,679.87,679.21,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571101170,0.98826707,679.87,679.2,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571101371,0.98826707,679.87,679.21,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571101666,0.98826707,679.83,679.23,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571101871,0.98826707,679.79,679.18,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571102271,0.98826707,679.8,679.17,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571102472,0.98826707,679.79,679.18,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571102670,0.25584567,680.48,679.17,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571102671,0.98826707,679.8,679.17,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571102975,0.98826707,679.8,679.18,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571103176,0.98826707,679.81,679.18,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571104073,0.98826707,679.81,679.17,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571104272,0.98826707,679.81,679.18,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571104469,0.98826707,679.8,679.18,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571104670,0.98826707,679.8,679.19,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571105074,0.98826707,679.81,679.18,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571105270,0.98826707,679.8,679.18,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571106172,0.98826707,679.8,679.17,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571106674,0.98826707,679.82,679.16,1.24620052]
["bitfinex-derivatives","BNBF0:USTF0",1752571107174,0.98826707,679.83,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571107373,0.98826707,679.83,679.16,1.24620052]
["bitfinex-derivatives","BNBF0:USTF0",1752571107771,0.98826707,679.83,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571108375,2.09151127,679.83,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571108672,1.1032442,679.82,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571108874,1.1032442,679.81,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571109071,1.1032442,679.8,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571109274,0.98826707,679.84,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571110277,0.98826707,679.85,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571111977,2.09091947,679.85,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571112177,1.1026524,679.84,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571112377,1.1026524,679.83,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571112581,1.1026524,679.82,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571112781,1.1026524,679.81,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571113081,0.98826707,679.85,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571113680,0.98826707,679.86,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571114181,0.98826707,679.87,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571115979,0.98826707,679.86,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571116478,0.98826707,679.87,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571117786,1.1035767,679.89,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571117986,1.1035767,679.88,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571118185,1.1035767,679.87,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571118383,1.1035767,679.86,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571118590,1.1035767,679.85,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571118886,1.1035767,679.84,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571119088,1.1035767,679.83,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571119285,1.1035767,679.82,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571119483,0.98826707,679.89,679.16,0.25603108]
["bitfinex-derivatives","BNBF0:USTF0",1752571120189,0.98826707,679.89,679.07,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571120388,0.98826707,679.89,679.08,0.25607158]
["bitfinex-derivatives","BNBF0:USTF0",1752571120592,0.98826707,679.9,679.08,0.25607158]
["bitfinex-derivatives","BNBF0:USTF0",1752571121985,0.98826707,679.87,679.03,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571122190,0.98826707,679.88,679.03,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571122397,0.98826707,679.9,679.01,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571123798,0.98826707,679.88,679.03,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571124095,0.98826707,679.89,679.02,0.99016944]
["bitfinex-derivatives","BNBF0:USTF0",1752571124297,1.980383,680.23,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571124298,0.98826707,679.87,679.0,1.24625798]
["bitfinex-derivatives","BNBF0:USTF0",1752571124497,0.98826707,679.77,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571124698,0.98826707,679.78,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571125999,1.1031686,679.87,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571126196,0.98388628,679.78,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571126400,0.98388628,679.77,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571127095,0.98388628,679.78,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571130197,0.98388628,679.76,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571131900,0.98388628,679.8,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571135110,1.1030246,679.96,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571135111,0.98388628,679.81,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571135318,0.98388628,679.8,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571135836,0.98388628,679.84,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571136309,0.98388628,679.83,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571137023,0.98388628,679.84,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571139411,0.98388628,679.83,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571140917,0.98388628,679.8,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571141818,0.98388628,679.77,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571142115,0.98388628,679.75,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571143018,0.25584567,680.48,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571143019,0.98388628,679.73,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571143815,0.98388628,679.75,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571144319,0.98388628,679.74,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571145213,0.98388628,679.73,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571146116,0.98388628,679.72,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571147617,0.98388628,679.74,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571147820,0.98388628,679.76,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571148315,0.98388628,679.79,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571149219,0.98388628,679.79,679.0,1.24407074]
["bitfinex-derivatives","BNBF0:USTF0",1752571150217,0.98388628,679.78,679.01,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571150516,0.98388628,679.87,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571150916,0.98388628,679.88,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571151119,0.98388628,679.87,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571151617,0.98388628,679.9,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571151819,0.98388628,679.87,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571152418,0.98388628,679.88,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571152717,0.98388628,679.82,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571152924,0.98388628,679.78,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571153119,0.98388628,679.77,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571154420,0.98388628,679.76,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571155930,0.98388628,679.75,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571156130,0.98388628,679.74,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571156333,0.98388628,679.73,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571157126,0.98388628,679.72,679.0,1.24407074]
["bitfinex-derivatives","BNBF0:USTF0",1752571158025,0.98388628,679.69,679.01,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571158228,0.98388628,679.69,679.02,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571158530,1.10470687,679.71,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571158830,1.10470687,679.7,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571159125,1.10470687,679.69,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571159433,1.10470687,679.68,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571159726,1.10470687,679.67,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571160030,0.98388628,679.78,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571160231,0.98388628,679.77,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571160724,0.98388628,679.76,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571161432,0.98388628,679.75,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571162730,0.98388628,679.76,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571164925,0.98388628,679.69,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571169234,0.98388628,679.68,679.0,1.24407074]
["bitfinex-derivatives","BNBF0:USTF0",1752571169939,0.98388628,679.67,679.01,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571171338,0.98388628,679.66,679.02,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571172137,0.98388628,679.67,679.03,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571172637,0.98388628,679.66,679.03,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571173039,0.98388628,679.71,679.08,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571173243,0.98388628,679.7,679.08,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571174240,0.98388628,679.7,679.09,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571174741,0.98388628,679.69,679.09,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571174943,0.98388628,679.68,679.1,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571175241,0.98388628,679.67,679.1,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571175442,0.98388628,679.67,679.11,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571176143,0.98388628,679.66,679.11,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571177150,0.98388628,679.66,679.12,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571178250,0.98388628,679.65,679.12,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571179051,0.98388628,679.61,679.09,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571179252,0.98388628,679.64,679.07,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571180255,0.98388628,679.63,679.08,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571181253,0.98388628,679.63,679.09,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571182254,0.98388628,679.62,679.09,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571183149,0.98388628,679.61,679.1,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571183750,0.98388628,679.61,679.13,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571183950,0.98388628,679.64,679.13,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571184757,0.98388628,679.62,679.11,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571187261,0.98388628,679.63,679.11,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571187855,0.98388628,679.63,679.0,0.25608854]
["bitfinex-derivatives","BNBF0:USTF0",1752571187856,0.98388628,679.63,679.1,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571189355,0.98388628,679.59,679.1,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571190058,0.98388628,679.58,679.11,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571190259,0.98388628,679.57,679.09,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571191758,0.98388628,679.57,679.08,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571192364,0.98388628,679.55,679.09,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571192565,0.98388628,679.55,679.01,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571192860,0.98388628,679.54,679.0,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571193071,0.25609891,679.9,678.98,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571193072,0.98388628,679.52,678.98,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571193260,0.98388628,679.52,678.97,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571194259,0.98388628,679.53,678.97,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571195164,0.98388628,679.53,678.96,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571196265,0.98388628,679.54,678.96,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571197166,0.98388628,679.53,678.96,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571197365,0.98388628,679.54,678.96,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571197564,0.98388628,679.53,678.96,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571197760,0.98388628,679.54,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571197964,0.98388628,679.57,678.93,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571198265,0.98388628,679.58,678.93,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571199165,0.98388628,679.59,678.92,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571201461,0.98388628,679.58,678.91,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571201662,0.98388628,679.56,678.88,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571203162,0.98388628,679.56,678.87,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571203365,0.98388628,679.57,678.87,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571203864,0.98388628,679.6,678.9,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571205363,0.98388628,679.58,678.91,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571205766,0.98388628,679.57,678.92,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571206164,0.98388628,679.58,678.91,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571206364,0.98388628,679.54,678.93,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571206978,0.98388628,679.54,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571206979,0.98388628,679.55,678.94,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571207170,2.08981018,679.56,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571207471,1.1059239,679.55,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571207670,1.1059239,679.54,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571207871,1.1059239,679.53,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571208168,1.1059239,679.52,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571208372,1.1059239,679.51,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571208568,0.98388628,679.57,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571208872,0.98388628,679.61,678.94,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571210075,0.98388628,679.6,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571211176,2.08977288,679.6,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571211377,1.10570575,679.59,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571211571,1.10570575,679.58,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571211771,1.10570575,679.57,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571211976,1.10570575,679.56,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571212176,1.10570248,679.55,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571212374,1.10570248,679.54,678.93,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571212673,0.98388628,679.63,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571212674,1.10570248,679.53,678.92,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571212973,0.25609891,679.9,678.92,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571212974,1.10570248,679.52,678.92,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571213187,1.10570248,679.51,678.93,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571213377,0.98388628,679.64,678.93,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571215482,0.25609891,679.9,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571215483,0.98388628,679.62,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571215672,0.98388628,679.61,678.95,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571215872,0.98388628,679.6,678.93,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571216072,0.98388628,679.56,678.9,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571216277,0.98388628,679.58,678.92,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571216577,0.98388628,679.63,678.92,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571216777,0.98388628,679.63,678.97,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571218573,0.98388628,679.62,678.98,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571219076,0.98388628,679.67,679.03,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571219275,0.98388628,679.68,679.03,0.9879822]
["bitfinex-derivatives","BNBF0:USTF0",1752571219677,1.1056374,679.71,678.87,1.3215566]
["bitfinex-derivatives","BNBF0:USTF0",1752571219880,0.98773393,679.68,679.03,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571221180,0.98773393,679.68,679.04,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571221877,1.105833,679.76,679.12,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571222176,1.105833,679.75,679.11,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571222378,1.105833,679.74,679.19,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571222577,0.98773393,679.81,679.19,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571223478,0.98773393,679.82,679.18,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571224379,0.98773393,679.83,679.17,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571225577,2.09370973,679.83,679.17,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571225782,1.1059758,679.82,679.17,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571225979,1.1059758,679.81,679.17,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571226182,1.1059758,679.8,679.16,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571226477,1.1059758,679.79,679.16,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571226678,1.1059758,679.78,679.16,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571226882,1.1059758,679.77,679.16,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571227079,0.98773393,679.84,679.16,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571228084,0.98773393,679.81,679.18,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571228284,0.98773393,679.81,678.9,1.9823349]
["bitfinex-derivatives","BNBF0:USTF0",1752571228285,0.98773393,679.82,679.17,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571230387,0.98773393,679.83,679.16,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571231387,0.98773393,679.82,679.16,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571232288,0.98773393,679.83,679.16,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571233286,0.98773393,679.83,679.15,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571233590,0.98773393,679.82,679.16,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571234191,0.98773393,679.84,679.14,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571236390,0.98773393,679.85,679.14,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571237294,0.98773393,679.85,679.13,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571239390,0.98773393,679.85,679.12,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571239793,0.98773393,679.86,679.12,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571240491,2.09099383,679.86,679.12,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571240697,1.1032599,679.85,679.12,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571240997,1.1032599,679.84,679.12,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571241198,1.1032599,679.83,679.12,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571241395,1.1032599,679.82,679.12,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571241698,1.1032599,679.81,679.12,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571241900,1.1032599,679.8,679.11,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571242097,1.1032599,679.79,679.11,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571242399,0.98773393,679.87,679.11,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571242696,0.98773393,679.88,679.1,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571245297,0.98773393,679.88,679.09,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571246897,0.98773393,679.89,679.09,0.99119324]
["bitfinex-derivatives","BNBF0:USTF0",1752571247999,0.98532375,679.89,679.09,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571248301,0.98532375,679.89,679.08,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571249604,0.98532375,679.88,679.09,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571250205,0.98532375,679.89,679.08,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571250504,0.98532375,679.88,679.08,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571251601,0.98532375,679.88,679.09,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571252405,0.98532375,679.85,679.11,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571253003,1.1028126,679.86,679.09,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571253202,1.1028126,679.85,679.06,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571253402,1.1028126,679.84,679.05,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571253604,1.1028126,679.83,679.05,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571253805,1.1028126,679.82,679.0,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571254106,1.1028126,679.81,679.0,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571254400,1.1028126,679.8,679.0,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571254701,1.1028126,679.79,679.0,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571255004,1.1028126,679.78,679.0,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571255201,1.1028126,679.77,679.0,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571255404,1.1028126,679.76,679.0,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571255614,0.98532375,679.88,679.0,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571256309,0.98532375,679.88,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571257213,0.98532375,679.87,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571259013,2.08811955,679.87,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571259313,1.1027958,679.86,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571259513,1.1027958,679.85,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571259714,1.1027958,679.84,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571259911,1.1027958,679.83,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571260110,1.1027958,679.82,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571260414,1.1027958,679.81,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571260615,1.1027958,679.8,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571260912,1.1027958,679.79,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571261114,1.1027958,679.78,679.0,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571261411,1.1027958,679.77,679.0,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571261717,0.98532375,679.87,678.82,1.3215566]
["bitfinex-derivatives","BNBF0:USTF0",1752571261718,1.1027958,679.76,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571261913,1.1027958,679.75,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571262113,1.1027958,679.74,679.01,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571262417,1.1027958,679.74,678.82,1.3215566]
["bitfinex-derivatives","BNBF0:USTF0",1752571262418,1.1027958,679.73,679.0,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571262718,0.98532375,679.85,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571262719,1.1027958,679.72,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571262912,1.1027958,679.71,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571263213,1.1027958,679.7,679.04,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571263411,1.1027958,679.7,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571263412,1.1027958,679.69,679.05,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571263617,0.98532375,679.79,679.05,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571263814,0.98532375,679.77,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571264018,0.98532375,679.77,679.02,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571264218,0.98532375,679.77,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571265419,0.98532375,679.77,679.04,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571265618,0.98532375,679.76,679.04,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571265912,0.98532375,679.77,679.04,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571266318,0.98532375,679.76,679.04,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571266518,0.98532375,679.77,679.04,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571267414,0.256081,679.99,679.06,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571267415,0.98532375,679.74,679.06,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571268219,0.98532375,679.74,679.07,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571269418,0.98532375,679.74,679.08,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571270018,1.1033931,679.78,679.02,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571270215,1.1033931,679.77,679.02,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571270420,1.1033931,679.76,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571270614,1.1033931,679.75,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571270913,1.1033931,679.74,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571271117,1.1033931,679.73,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571271315,1.1033931,679.72,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571271518,0.98532375,679.81,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571272318,0.98532375,679.8,679.04,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571274316,0.98532375,679.79,679.05,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571276321,0.98532375,679.77,679.07,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571277722,1.1050469,679.78,679.07,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571277723,0.98532375,679.76,679.07,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571277924,0.98532375,679.73,679.04,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571279829,0.98532375,679.66,679.09,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571281225,0.98532375,679.68,679.08,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571281930,0.98532375,679.64,679.04,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571283730,2.09112855,679.64,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571283930,1.1058048,679.63,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571284229,1.1058048,679.62,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571284429,1.1058048,679.61,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571284626,1.1058048,679.6,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571284830,1.1058048,679.59,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571285026,1.1058048,679.58,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571285226,0.98532375,679.64,679.03,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571285429,0.98532375,679.64,679.02,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571286126,0.98532375,679.65,679.02,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571286331,0.98532375,679.64,679.02,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571286530,0.98532375,679.65,679.02,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571287231,0.98532375,679.63,679.0,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571287428,0.98532375,679.6,678.97,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571287728,0.98532375,679.67,678.92,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571288233,0.98532375,679.67,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571288234,0.98532375,679.71,678.9,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571288433,0.98532375,679.73,678.89,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571290436,0.98532375,679.74,678.88,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571293739,0.98532375,679.74,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571293939,0.98532375,679.73,678.88,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571294337,0.98532375,679.62,678.95,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571295134,0.98532375,679.61,678.94,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571295336,0.98532375,679.57,678.89,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571296540,0.98532375,679.58,678.89,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571297040,0.98532375,679.56,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571297537,0.98532375,679.56,678.86,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571297737,0.98532375,679.57,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571298336,0.98532375,679.55,678.88,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571299539,0.98532375,679.55,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571300938,2.08960765,679.55,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571301138,1.1042839,679.54,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571301438,1.1042839,679.53,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571301642,1.1042839,679.52,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571301842,1.1042839,679.51,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571302138,1.1039981,679.5,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571302337,1.1039981,679.49,678.86,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571302638,0.98532375,679.55,678.86,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571303242,0.98532375,679.55,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571303442,0.98532375,679.55,678.86,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571303742,1.3202553,679.7,678.86,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571303743,0.98532375,679.56,678.86,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571304239,0.98532375,679.55,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571304437,0.98532375,679.55,678.86,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571308044,0.98532375,679.53,678.88,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571309543,0.98532375,679.53,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571309544,1.1038239,679.53,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571309746,1.1038239,679.52,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571309946,1.1038239,679.51,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571310144,1.1038239,679.5,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571310348,1.1038239,679.49,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571310543,0.98532375,679.55,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571311249,0.98532375,679.54,678.87,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571313549,0.98532375,679.53,678.88,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571315848,0.98532375,679.54,678.88,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571318357,0.98532375,679.53,678.88,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571319559,1.1040856,679.59,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571319560,0.98532375,679.51,678.9,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571320655,2.08940935,679.53,678.88,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571320860,1.1040856,679.52,678.88,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571321056,1.1040856,679.51,678.88,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571321359,1.1040856,679.5,678.88,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571321559,1.1040856,679.49,678.9,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571321756,0.98532375,679.55,678.9,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571324968,0.98532375,679.56,678.9,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571325463,0.98532375,679.55,678.9,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571325766,2.09012245,679.55,678.9,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571325964,2.09012245,679.54,678.9,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571326267,1.1047987,679.53,678.9,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571326465,1.1047987,679.52,678.9,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571326767,1.1047987,679.51,678.9,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571327062,0.98532375,679.56,678.89,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571327866,0.98532375,679.59,678.92,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571328466,0.98532375,679.58,678.93,0.98826818]
["bitfinex-derivatives","BNBF0:USTF0",1752571330670,0.98532375,679.58,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571331069,1.1049497,679.68,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571331269,1.1049497,679.67,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571331466,1.1049497,679.66,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571331671,1.1049497,679.65,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571331966,1.1049497,679.64,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571332170,1.1049497,679.63,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571332370,1.1049497,679.62,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571332571,1.1049497,679.61,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571332772,1.1049497,679.6,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571332973,1.1049497,679.59,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571333169,1.1049497,679.58,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571333369,1.1049497,679.57,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571333673,1.1049497,679.56,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571333874,1.1049497,679.55,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571334069,1.1049497,679.54,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571334375,1.1057411,679.53,678.79,1.57734877]
["bitfinex-derivatives","BNBF0:USTF0",1752571334575,1.1057411,679.52,678.79,1.57734877]
["bitfinex-derivatives","BNBF0:USTF0",1752571334772,1.1057411,679.51,678.79,1.57734877]
["bitfinex-derivatives","BNBF0:USTF0",1752571334976,1.1057411,679.5,678.94,0.99088655]
["bitfinex-derivatives","BNBF0:USTF0",1752571335178,1.1057411,679.49,678.94,0.99088655]
["bitfinex-derivatives","BNBF0:USTF0",1752571335478,0.9875339,679.57,678.94,0.99088655]
["bitfinex-derivatives","BNBF0:USTF0",1752571335676,1.10573148,679.71,678.79,1.57734877]
["bitfinex-derivatives","BNBF0:USTF0",1752571335876,1.10573148,679.7,678.79,1.57734877]
["bitfinex-derivatives","BNBF0:USTF0",1752571336073,1.10573148,679.69,678.79,1.57734877]
["bitfinex-derivatives","BNBF0:USTF0",1752571336374,1.10573148,679.68,678.79,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1752571336574,0.98792541,679.55,678.96,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571336874,0.98792541,679.53,678.97,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571337378,0.98792541,679.53,678.98,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571337778,0.98792541,679.53,678.97,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571337978,0.98792541,679.54,678.97,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571338674,0.98792541,679.53,678.97,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571339482,0.98792541,679.53,678.98,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571339777,2.09365689,679.53,678.98,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571339978,1.10573148,679.52,678.98,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571340176,1.10573148,679.51,678.98,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571340376,1.10573148,679.5,678.98,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571340576,1.10573148,679.49,678.98,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571340777,1.10573148,679.48,678.98,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571340981,1.10573148,679.47,678.98,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571341182,1.10632421,679.46,678.98,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571341377,0.98792541,679.53,678.98,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571342478,0.98792541,679.53,678.99,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571342984,0.98792541,679.52,678.99,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571344384,0.98792541,679.51,679.0,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571345686,0.98792541,679.52,679.0,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571346383,0.98792541,679.53,679.0,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571346987,0.98792541,679.52,679.0,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571347394,0.98792541,679.52,679.01,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571347990,0.98792541,679.51,679.01,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571349089,0.98792541,679.52,679.01,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571349589,0.98792541,679.51,679.01,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571350294,0.98792541,679.52,679.01,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571350495,0.98792541,679.51,679.01,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571350695,0.98792541,679.5,679.02,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571352795,0.98792541,679.5,679.03,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571353297,1.10720853,679.56,678.94,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571353493,1.10720853,679.55,678.95,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571353692,1.10720853,679.54,678.95,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571353992,1.10720853,679.53,678.95,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571354198,0.98792541,679.63,678.95,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571359296,0.256081,679.99,678.96,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571359297,0.98792541,679.64,678.96,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571363205,1.10692589,679.63,678.96,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571363403,0.98792541,679.54,679.03,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571363603,0.98792541,679.58,679.0,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571363807,0.98792541,679.55,679.03,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571365208,0.98792541,679.6,679.08,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571365409,0.98792541,679.64,679.12,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571365910,0.98792541,679.65,679.12,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571366205,0.98792541,679.65,679.09,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571366206,1.10675827,679.65,679.09,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571366406,1.10675827,679.64,679.09,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571366613,1.10675827,679.63,679.09,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571366811,1.10675827,679.62,679.09,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571367015,0.98792541,679.68,679.09,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571367209,0.98792541,679.69,679.09,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571368428,0.98792541,679.69,679.08,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571369222,0.98792541,679.7,679.08,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571370026,0.98792541,679.69,679.08,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571370425,0.98792541,679.7,679.07,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571370722,0.98792541,679.75,679.04,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571372322,1.10594885,679.75,679.05,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571372523,1.10594885,679.74,679.05,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571372722,1.10594885,679.73,679.05,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571372927,1.10594885,679.72,679.05,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571373127,1.10594885,679.71,679.05,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571373324,1.10594885,679.7,679.05,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571373529,1.10594885,679.69,679.05,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571373826,1.10594885,679.68,679.05,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571374026,1.10594885,679.67,679.05,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571374226,0.98792541,679.77,679.04,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571374627,0.98792541,679.77,679.05,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571375031,0.98792541,679.72,679.08,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571375226,0.98792541,679.71,679.09,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571375527,0.98792541,679.74,679.11,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571376026,0.25605745,680.08,679.25,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571376027,1.10577705,679.84,679.25,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571376227,1.10577705,679.83,679.24,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571376429,1.10577705,679.82,679.24,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571376630,1.10577705,679.81,679.23,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571376830,1.10577705,679.8,679.23,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571377031,1.10577705,679.79,679.23,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571377227,1.10577705,679.78,679.22,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571377427,1.10577705,679.77,679.22,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571377627,1.10577705,679.76,679.22,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571377828,1.10577705,679.75,679.22,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571378027,1.10577705,679.74,679.22,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571378332,0.98792541,679.93,679.21,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571379127,0.25605745,680.08,679.19,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571379128,0.98792541,679.94,679.19,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571380735,0.98792541,679.95,679.19,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571381837,2.09271616,679.96,679.18,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571382034,2.09271616,679.95,679.18,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571382241,1.10479075,679.94,679.17,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571382440,1.10479075,679.93,679.18,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571382735,1.10479075,679.92,679.18,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571382934,1.10479075,679.91,679.18,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571383234,1.10479075,679.9,679.17,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571383436,1.10479075,679.89,679.17,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571383635,1.10479075,679.88,679.17,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571383839,1.10479075,679.87,679.17,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571384040,1.10479075,679.86,679.17,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571384238,0.98792541,679.95,679.17,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571384435,0.98792541,679.94,679.17,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571385041,0.98792541,679.93,679.18,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571385242,0.98792541,679.94,679.17,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571386141,0.98792541,679.94,679.16,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571386541,0.98792541,679.93,679.17,0.99127819]
["bitfinex-derivatives","BNBF0:USTF0",1752571388137,0.98552718,679.93,679.17,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571388341,0.98552718,679.93,679.16,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571389340,2.08877723,679.99,679.14,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571389538,1.10325005,679.98,679.14,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571389737,1.10325005,679.97,679.14,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571389942,1.10325005,679.96,679.14,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571390243,1.10325005,679.96,678.97,1.32170426]
["bitfinex-derivatives","BNBF0:USTF0",1752571390244,1.10325005,679.95,679.13,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571390438,0.98552718,679.99,679.13,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571390439,1.10325005,679.94,679.13,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571390642,1.10325005,679.93,679.15,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571390839,1.10325005,679.92,679.19,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571391141,1.10325005,679.91,679.19,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571391340,1.10325005,679.9,679.18,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571391539,1.10325005,679.89,679.18,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571391741,1.10325005,679.88,679.18,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571391941,0.98552718,680.05,679.17,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571392243,0.98552718,680.05,679.16,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571393144,0.98552718,680.05,679.15,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571394347,0.98552718,680.04,679.13,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571395243,0.98552718,680.05,679.12,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571395949,0.98552718,680.12,679.07,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571396144,1.0999269,680.13,679.02,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571396348,1.0999269,680.12,679.02,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571396643,1.0999269,680.11,679.02,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571396849,1.0999269,680.1,679.02,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571397045,1.0999269,680.09,679.02,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571397251,1.0999269,680.08,679.01,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571397449,1.0999269,680.07,679.01,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571397750,1.0999269,680.06,679.02,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571397953,1.0999269,680.05,679.02,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571398149,1.0999269,680.04,679.01,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571398352,1.0999269,680.03,679.01,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571398551,0.25601224,680.18,679.01,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571405660,0.25601224,680.18,679.03,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571405862,0.98552718,680.11,679.08,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571406963,0.98552718,680.1,679.09,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571408258,0.98552718,680.09,679.09,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571408861,0.98552718,680.09,679.1,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571409867,0.98552718,680.02,679.14,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571410065,0.98552718,680.05,679.13,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571410266,0.98552718,680.04,679.12,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571411262,0.98552718,680.04,679.13,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571411866,0.98552718,680.02,679.13,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571412362,0.98552718,680.02,679.14,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571414466,0.98552718,680.02,679.15,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571415376,0.98552718,680.01,679.15,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571416166,0.98552718,680.01,679.16,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571417366,0.98552718,680.01,679.17,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571418167,0.98552718,680.0,679.17,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571418667,0.98552718,680.0,679.18,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571420065,0.98552718,679.98,679.19,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571420276,0.98552718,679.97,679.2,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571421170,0.98552718,679.97,679.21,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571422071,0.98552718,680.0,679.19,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571422267,0.98552718,679.99,679.2,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571422471,0.98552718,679.99,679.21,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571423472,0.98552718,679.98,679.22,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571424272,0.98552718,679.97,679.23,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571425467,0.98552718,679.96,679.24,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571426272,0.98552718,679.95,679.25,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571427274,0.98552718,679.94,679.26,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571427673,2.0886976,679.94,679.26,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571427975,1.10317042,679.93,679.26,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571428171,1.10317042,679.92,679.26,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571428373,1.10317042,679.91,679.26,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571428574,1.10317042,679.9,679.26,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571428770,1.10317042,679.89,679.26,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571429073,1.10317042,679.88,679.27,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571429276,1.1039146,679.87,679.28,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571429471,0.98552718,679.92,679.28,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571429675,0.98552718,679.93,679.27,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571430373,0.98552718,679.92,679.28,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571431277,0.98552718,679.92,679.12,1.32170426]
["bitfinex-derivatives","BNBF0:USTF0",1752571431278,0.98552718,679.91,679.29,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571431879,0.98552718,679.88,679.31,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571432374,0.98552718,679.87,679.32,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571433278,0.98552718,679.86,679.33,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571434079,0.98552718,679.85,679.32,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571434278,0.98552718,679.84,679.33,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571434481,0.98552718,679.84,679.34,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571434981,0.98552718,679.83,679.34,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571435182,0.98552718,679.81,679.36,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571437087,0.98552718,679.84,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571437287,1.10515882,679.83,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571438282,1.10515882,679.82,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571438483,1.10515882,679.81,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571438782,1.10515882,679.8,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571438982,1.10515882,679.79,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571439186,1.10515882,679.78,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571439483,1.10515882,679.77,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571439683,1.10515882,679.76,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571439883,1.10515882,679.75,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571440083,1.10515882,679.74,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571440282,1.10515882,679.73,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571440486,1.10515882,679.72,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571440782,0.98552718,679.83,679.35,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571440982,1.10617279,679.82,679.36,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571441687,2.09170086,679.81,679.33,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571441883,1.10617368,679.8,679.33,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571442084,1.10617368,679.79,679.32,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571442386,0.98552718,679.77,679.26,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571442686,0.98552718,679.78,679.26,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571442982,0.98552718,679.78,679.27,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571443382,0.98552718,679.79,679.26,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571443986,0.98552718,679.78,679.26,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571444181,0.98552718,679.79,679.26,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571446283,0.98552718,679.8,679.24,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571446886,0.98552718,679.79,679.25,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571447088,0.98552718,679.81,679.24,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571447490,0.98552718,679.83,679.23,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571447687,0.98552718,679.82,679.22,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571449401,0.98552718,679.83,679.21,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571449590,0.98552718,679.82,679.21,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571450193,0.98552718,679.83,679.21,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571451790,0.98552718,679.82,679.22,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571453990,0.98552718,679.82,679.21,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571455392,0.98552718,679.83,679.21,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571455896,0.98552718,679.82,679.21,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571456200,0.98552718,679.81,679.22,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571456898,0.98552718,679.79,679.23,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571457292,0.98552718,679.77,679.25,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571458392,0.98552718,679.77,679.24,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571458591,0.98552718,679.77,679.25,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571461693,0.98552718,679.82,679.21,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571461898,0.98552718,679.84,679.2,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571463997,0.98552718,679.83,679.21,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571464800,0.98552718,679.82,679.21,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571471499,0.98552718,679.8,679.23,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571471900,0.98552718,679.76,679.19,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571472298,0.98552718,679.76,679.18,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571472501,0.98552718,679.76,679.19,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571473104,0.98552718,679.75,679.19,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571473302,0.98552718,679.76,679.19,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571474203,0.98552718,679.75,679.19,0.9880794]
["bitfinex-derivatives","BNBF0:USTF0",1752571474505,0.98829253,679.75,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571476202,0.98829253,679.75,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571477199,0.98829253,679.75,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571477399,0.98829253,679.75,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571477803,0.98829253,679.76,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571479706,0.98829253,679.75,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571481306,2.09309132,679.75,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571481510,1.10479879,679.74,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571481712,1.10479879,679.73,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571481907,1.31723388,679.9,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571481908,1.10479879,679.72,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571482111,1.10479879,679.71,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571482312,1.10479879,679.7,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571482510,1.10479879,679.69,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571482709,0.98829253,679.76,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571484708,0.98829253,679.75,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571485814,0.98829253,679.75,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571487815,0.98829253,679.74,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571491217,0.98829253,679.74,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571491821,0.98829253,679.69,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571492021,1.1054399,679.72,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571492214,1.1054399,679.71,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571492417,1.1054399,679.7,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571492618,1.1054399,679.69,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571492815,1.1054399,679.68,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571493118,1.1054399,679.67,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571493315,0.98829253,679.76,679.18,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571496319,0.98829253,679.76,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571497116,0.98829253,679.75,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571499121,0.98829253,679.75,679.03,1.32170426]
["bitfinex-derivatives","BNBF0:USTF0",1752571499122,0.98829253,679.75,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571500523,0.98829253,679.74,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571501021,0.98829253,679.74,679.21,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571501820,0.98829253,679.72,679.22,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571502521,0.98829253,679.73,679.21,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571503127,0.98829253,679.72,679.22,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571503321,2.09446838,679.72,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571503520,1.10617585,679.71,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571503725,0.98829253,679.72,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571503726,1.10617585,679.7,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571503925,1.10617585,679.69,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571504127,1.10617585,679.68,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571504322,1.10617585,679.67,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571504627,1.10617585,679.66,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571504929,1.10618288,679.65,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571505124,0.98829253,679.71,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571507029,0.98829253,679.73,679.22,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571509232,0.98829253,679.74,679.22,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571510132,0.98829253,679.73,679.22,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571510733,0.98829253,679.76,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571512033,0.98829253,679.77,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571512336,0.98829253,679.76,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571515138,0.98829253,679.77,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571515340,0.98829253,679.78,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571516838,0.98829253,679.77,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571519042,0.98829253,679.77,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571519942,0.98829253,679.76,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571520744,0.25601224,680.18,678.97,0.2560226]
["bitfinex-derivatives","BNBF0:USTF0",1752571520745,0.98829253,679.75,679.21,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571521747,0.98829253,679.74,679.22,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571521947,0.25601224,680.18,678.97,0.2560226]
["bitfinex-derivatives","BNBF0:USTF0",1752571521948,0.98829253,679.76,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571523248,0.98829253,679.76,679.21,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571523946,0.98829253,679.76,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571524151,0.98829253,679.75,679.21,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571525251,0.98829253,679.73,679.22,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571525452,0.98829253,679.73,679.06,1.32170426]
["bitfinex-derivatives","BNBF0:USTF0",1752571525453,0.98829253,679.96,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571525953,0.98829253,679.95,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571527051,0.98829253,679.94,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571527250,0.98829253,679.82,679.17,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571527456,0.98829253,679.81,679.17,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571527655,0.98829253,679.79,679.21,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571527856,0.98829253,679.81,679.39,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571528151,0.98829253,679.82,679.38,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571528555,0.98829253,679.82,679.37,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571528952,0.98829253,679.81,679.37,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571529153,0.98829253,679.82,679.36,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571530058,0.98829253,679.76,679.31,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571530258,0.98829253,679.74,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571530959,0.25601224,680.18,679.26,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571530960,0.98829253,679.76,679.26,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571531955,0.98829253,679.79,679.24,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571536855,0.98829253,679.8,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571537258,0.98829253,679.79,679.24,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571537561,0.98829253,679.8,679.24,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571538062,0.98829253,679.79,679.24,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571540257,0.98829253,679.79,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571540857,0.98829253,679.78,679.24,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571541462,0.98829253,679.74,679.26,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571542063,0.98829253,679.77,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571543558,2.08129725,679.77,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571543762,1.09300472,679.76,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571544058,1.09300472,679.75,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571544263,1.09300472,679.74,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571544460,1.09300472,679.73,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571544659,0.98829253,679.77,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571544862,0.98829253,679.76,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571545259,0.98829253,679.79,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571546660,0.98829253,679.79,679.07,1.32170426]
["bitfinex-derivatives","BNBF0:USTF0",1752571546661,0.98829253,679.79,679.24,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571547768,0.98829253,679.84,679.21,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571547969,0.98829253,679.9,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571548267,0.98829253,679.91,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571548867,0.98829253,679.93,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571549767,0.98829253,679.94,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571550170,0.98829253,679.94,679.29,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571551070,2.08069973,679.95,679.29,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571551267,1.0924072,679.94,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571551470,1.0924072,679.93,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571551673,1.0924072,679.92,679.29,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571551972,1.0924072,679.91,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571552174,1.0924072,679.9,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571552374,1.0924072,679.89,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571552671,0.98829253,679.96,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571552672,1.0924072,679.88,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571552875,1.0924072,679.87,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571553072,0.98829253,679.96,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571553271,0.98829253,679.97,679.28,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571553470,0.98829253,679.97,679.08,1.32170426]
["bitfinex-derivatives","BNBF0:USTF0",1752571553471,0.98829253,680.0,679.33,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571554075,0.98829253,680.01,679.32,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571555177,0.98829253,680.02,679.32,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571556178,0.98829253,680.02,679.31,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571556478,0.98829253,680.04,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571556978,0.98829253,680.03,679.31,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571557179,0.98829253,680.03,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571557578,0.98829253,680.03,679.31,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571558180,0.98829253,680.03,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571559280,0.25601224,680.18,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571559281,2.07947356,680.04,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571559479,1.09118103,680.03,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571559679,1.09118103,680.02,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571559982,1.09118103,680.01,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571560182,1.09118103,680.0,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571560383,1.09118103,680.0,679.11,1.32170426]
["bitfinex-derivatives","BNBF0:USTF0",1752571560384,1.09118103,679.99,679.32,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571560683,1.09118103,679.98,679.32,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571560879,1.09118103,679.97,679.32,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571561182,1.09118103,679.96,679.32,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571561381,1.09118103,679.95,679.31,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571561580,1.09118103,679.94,679.31,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571561780,0.98829253,680.02,679.31,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571561781,1.09118103,679.93,679.31,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571561983,0.98829253,680.02,679.31,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571563183,0.98829253,680.01,679.32,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571563383,0.98829253,680.01,679.31,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571566286,0.98829253,680.03,679.29,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571566485,0.98829253,680.02,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571566890,0.98829253,680.0,679.31,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571567795,2.07873142,680.01,679.3,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571568095,2.07873142,680.0,679.31,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571568394,2.07873142,680.0,678.97,0.2560226]
["bitfinex-derivatives","BNBF0:USTF0",1752571568395,1.09043889,679.99,679.27,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571568590,1.09043889,679.98,679.27,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571568892,1.09043889,679.97,679.27,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571569095,1.09043889,679.96,679.27,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571569293,1.09043889,679.95,679.27,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571569496,0.98829253,680.06,679.27,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571569895,0.98829253,680.05,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571572897,0.98829253,680.03,679.24,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571573299,0.98829253,680.05,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571574494,0.98829253,679.99,679.26,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571574694,0.98829253,679.98,679.26,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571574995,0.98829253,679.96,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571575494,0.98829253,679.94,679.21,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571575898,0.98829253,679.93,679.21,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571576098,0.98829253,679.93,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571576897,0.98829253,679.97,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571577699,2.07849645,679.97,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571577896,1.09020392,679.96,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571578201,1.09020392,679.95,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571578400,1.09020392,679.94,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571578597,1.09020392,679.93,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571578800,1.09020392,679.92,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571578998,1.09020392,679.91,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571579197,1.09020392,679.9,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571579498,0.98829253,679.97,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571579499,1.09020392,679.89,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571579698,1.09020392,679.88,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571579901,1.09020392,679.87,679.25,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571580202,1.09020392,679.86,679.27,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571580403,1.09020392,679.85,679.27,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571580598,1.09020392,679.84,679.27,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571580798,1.09020392,679.83,679.27,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571581101,0.25601224,680.18,678.97,0.2560226]
["bitfinex-derivatives","BNBF0:USTF0",1752571581102,0.98829253,679.86,679.21,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571582003,0.98829253,679.88,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571583001,1.31723388,680.04,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571583002,0.98829253,679.87,679.2,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571585005,0.98829253,679.85,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571587507,0.98829253,679.84,679.19,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571589012,0.98829253,679.81,679.21,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571591709,0.98829253,679.78,679.23,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571592012,0.98829253,679.78,679.17,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571592513,0.98829253,679.78,679.16,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571592914,0.98829253,679.77,679.17,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571593313,0.98829253,679.77,679.16,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571594314,0.98829253,679.74,679.13,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571594510,0.98829253,679.75,679.13,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571597316,0.98829253,679.75,679.12,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571598311,0.98829253,679.76,679.12,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571599612,0.98829253,679.76,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571600211,0.98829253,679.76,679.12,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571601316,0.98829253,679.76,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571601813,0.98829253,679.75,679.13,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571602011,0.98829253,679.75,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571602012,0.98829253,679.77,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571602917,2.07778665,679.77,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571603113,1.08949412,679.76,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571603312,1.08949412,679.75,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571603512,1.08949412,679.74,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571603816,1.08949412,679.73,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571604016,1.08949412,679.72,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571604213,0.98829253,679.77,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571606415,0.98829253,679.78,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571606917,0.98829253,679.8,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571607618,2.07747784,679.8,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571607816,1.08918531,679.79,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571608019,1.08918531,679.78,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571608217,1.08918531,679.77,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571608415,0.98829253,679.8,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571609922,0.98829253,679.8,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571611416,0.98829253,679.8,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571611719,0.98829253,679.79,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571613218,0.98829253,679.77,679.07,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571614523,0.98829253,679.82,679.04,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571616720,0.98829253,679.8,679.04,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571616920,0.98829253,679.81,679.03,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571618427,0.98829253,679.84,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571619125,0.98829253,679.84,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571619326,0.98829253,679.84,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571621323,0.98829253,679.84,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571621522,0.98829253,679.83,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571621724,0.98829253,679.83,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571623628,0.98829253,679.85,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571624527,0.98829253,679.84,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571625330,0.98829253,679.83,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571626025,0.98829253,679.83,679.03,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571626226,0.98829253,679.83,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571626425,0.98829253,679.83,679.03,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571626625,0.98829253,679.87,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571627029,0.98829253,679.88,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571627423,0.98829253,679.87,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571628328,0.98829253,679.86,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571628531,0.98829253,679.87,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571629329,0.98829253,679.86,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571629530,2.07882768,679.86,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571629729,1.09053515,679.85,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571629929,1.09053515,679.84,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571630128,1.09053515,679.83,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571630430,1.09053515,679.82,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571630632,1.09053515,679.81,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571630928,1.09053515,679.8,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571631132,1.09053515,679.79,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571631329,1.09053515,679.78,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571631533,1.09053515,679.77,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571631733,1.09053515,679.76,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571631930,1.09053515,679.75,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571632130,1.09053515,679.74,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571632334,0.98829253,679.86,679.01,1.24760268]
["bitfinex-derivatives","BNBF0:USTF0",1752571633228,0.98829253,679.85,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571633433,0.98829253,679.84,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571633634,0.98829253,679.85,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571636636,0.98829253,679.82,679.04,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571638339,0.98829253,679.8,679.06,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571638534,0.98829253,679.82,679.05,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571639335,0.98829253,679.81,679.05,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571639638,0.98829253,679.79,679.06,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571640536,0.98829253,679.79,679.07,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571641340,0.98829253,679.78,679.07,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571642642,0.98829253,679.78,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571643045,2.07982543,679.78,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571643244,1.0915329,679.77,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571643445,1.0915329,679.76,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571643644,1.0915329,679.75,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571643846,1.0915329,679.74,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571644049,1.0915329,679.73,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571644248,1.0915329,679.72,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571644450,1.0915329,679.71,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571644650,0.98829253,679.76,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571646048,0.98829253,679.75,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571646451,0.98829253,679.75,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571646452,0.98829253,679.75,679.1,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571647352,0.98829253,679.74,679.1,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571648354,0.98829253,679.72,679.12,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571648553,0.98829253,679.74,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571650452,0.98829253,679.74,679.01,0.25607064]
["bitfinex-derivatives","BNBF0:USTF0",1752571650453,0.98829253,679.73,679.12,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571651053,0.98829253,679.71,679.13,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571651457,0.98829253,679.7,679.14,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571651855,0.98829253,679.71,679.13,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571652157,0.98829253,679.72,679.12,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571652657,0.98829253,679.72,679.13,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571653555,1.09343108,679.73,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571653857,1.09343108,679.72,679.11,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571654057,1.09343108,679.71,679.12,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571654252,1.09343108,679.7,679.12,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571654459,1.09343108,679.69,679.12,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571654660,1.09343108,679.68,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571654858,1.09343108,679.67,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571655058,1.09343108,679.66,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571655258,1.09343108,679.65,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571655455,1.09343108,679.64,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571655654,0.98829253,679.69,679.08,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571655955,0.98829253,679.66,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571657257,0.98829253,679.65,679.09,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571657460,0.25604897,680.05,678.91,1.32170426]
["bitfinex-derivatives","BNBF0:USTF0",1752571657461,0.98829253,679.61,679.04,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571658259,0.98829253,679.62,679.04,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571658761,0.98829253,679.64,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571660059,0.98829253,679.63,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571661260,0.98829253,679.64,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571661664,0.98829253,679.61,679.03,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571661962,0.98829253,679.62,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571662462,0.98829253,679.62,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571663263,0.98829253,679.63,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571666267,0.98829253,679.64,679.0,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571666668,0.98829253,679.61,678.97,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571667165,0.98829253,679.61,678.96,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571667365,0.98829253,679.6,678.94,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571668472,0.98829253,679.57,678.96,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571671271,0.98829253,679.58,678.97,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571671773,0.98829253,679.57,678.99,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571672068,0.98829253,679.6,678.97,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571673368,1.09410688,679.63,678.99,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571673571,1.09410688,679.62,679.0,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571673771,1.09410688,679.61,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571673971,1.09410688,679.6,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571674172,1.09410688,679.59,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571674371,1.09410688,679.58,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571674570,1.09410688,679.57,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571674874,1.09410688,679.56,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571675075,1.09410688,679.55,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571675275,1.09410688,679.54,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571675474,0.98829253,679.67,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571675773,1.09339178,679.66,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571676173,1.09339178,679.65,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571676474,1.09339178,679.64,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571676770,1.09339178,679.63,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571676972,1.09339178,679.62,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571677172,1.09339178,679.61,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571677473,1.09339178,679.6,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571677677,1.09339178,679.59,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571677877,1.09339178,679.58,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571678075,1.09339178,679.57,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571678275,1.09339178,679.56,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571678475,1.09339178,679.55,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571678677,1.09339178,679.54,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571678874,0.98829253,679.65,679.02,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571680281,0.98829253,679.61,679.04,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571680482,1.09292958,679.6,679.04,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571680882,0.98829253,679.61,679.04,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571681080,1.09287086,679.6,679.04,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571681281,1.09287086,679.59,679.04,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571681590,1.09287086,679.58,679.04,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571681779,1.09287086,679.57,679.04,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571681981,1.09287086,679.56,679.03,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571682184,1.09287086,679.55,679.03,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571682384,1.09287086,679.54,679.03,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571682679,1.09287086,679.53,679.03,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571682885,1.09287086,679.52,679.03,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571683084,1.09287086,679.51,679.03,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571683281,1.09287086,679.5,679.03,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571683485,0.98829253,679.63,679.03,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571686281,0.98829253,679.61,679.01,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571686981,0.98829253,679.61,679.0,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571687882,0.98829253,679.62,679.0,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571688281,0.98829253,679.61,679.0,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571688483,0.98829253,679.62,679.0,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571689186,0.98829253,679.65,678.98,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571689783,0.98829253,679.64,678.97,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571689985,0.98829253,679.62,678.95,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571691889,1.31723388,679.8,678.95,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571691890,0.98829253,679.61,678.95,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571692086,0.98829253,679.62,678.94,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571692293,0.98829253,679.63,678.94,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571692592,0.98829253,679.62,678.95,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571693892,0.98829253,679.65,678.93,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571698402,0.98829253,679.66,678.93,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571698601,0.98829253,679.65,678.93,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571698803,0.98829253,679.67,678.91,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571699000,0.98829253,679.66,678.92,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571700905,2.07892652,679.66,678.92,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571701105,1.09063399,679.65,678.92,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571701305,1.09063399,679.64,678.92,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571701506,1.09063399,679.63,678.92,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571701706,1.09063399,679.62,678.92,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571701903,1.09063399,679.61,678.93,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571702104,0.98829253,679.66,678.93,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571703704,0.98829253,679.64,678.94,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571703906,0.98829253,679.66,678.92,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571704302,0.98829253,679.66,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571704303,0.98829253,679.66,678.93,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571704906,0.98829253,679.65,678.93,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571705604,0.98829253,679.66,678.93,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571706507,0.98829253,679.65,678.93,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571707413,0.98829253,679.64,678.94,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571708014,0.98829253,679.62,678.96,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571709215,0.98829253,679.61,678.96,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571710316,0.98829253,679.61,678.97,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571710916,0.98829253,679.6,678.97,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571711318,0.98829253,679.6,678.98,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571711815,0.98829253,679.55,678.93,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571712421,0.98829253,679.53,678.91,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571713719,0.25604897,680.05,678.94,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571713720,0.98829253,679.5,678.94,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571714220,0.98829253,679.48,678.95,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571715718,0.98829253,679.47,678.95,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571716421,0.98829253,679.48,678.95,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571716818,0.98829253,679.45,678.97,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571717118,0.98829253,679.45,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571717119,0.98829253,679.48,678.95,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571717821,0.98829253,679.47,678.95,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571718217,0.98829253,679.48,678.95,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571721920,0.98829253,679.48,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571721921,0.98829253,679.49,678.94,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571722422,0.98829253,679.5,678.94,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571722825,0.98829253,679.6,678.87,1.2476677]
["bitfinex-derivatives","BNBF0:USTF0",1752571723028,0.98829253,679.6,678.88,0.99153204]
["bitfinex-derivatives","BNBF0:USTF0",1752571723227,0.98829253,679.6,678.87,1.2476677]
["bitfinex-derivatives","BNBF0:USTF0",1752571723426,2.08456331,679.6,678.87,1.2476677]
["bitfinex-derivatives","BNBF0:USTF0",1752571723622,0.98829253,679.6,678.87,1.2476677]
["bitfinex-derivatives","BNBF0:USTF0",1752571726323,0.98829253,679.6,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571726523,0.98829253,679.6,678.87,1.2476677]
["bitfinex-derivatives","BNBF0:USTF0",1752571726925,0.98829253,679.6,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571727429,0.98829253,679.61,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571727629,0.98829253,679.6,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571728130,2.08458428,679.6,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571728431,1.09629175,679.59,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571728633,1.09629175,679.58,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571728826,1.09629175,679.57,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571729026,1.09629175,679.56,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571729226,1.09629175,679.55,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571729531,1.09629175,679.54,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571729829,1.09629175,679.53,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571730029,1.09629175,679.52,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571730229,1.09629175,679.51,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571730437,0.98828614,679.61,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571732028,0.98828614,679.59,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571732732,0.98828614,679.51,678.9,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571734829,0.98828614,679.49,678.91,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571735231,0.98828614,679.5,678.91,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571735433,0.98828614,679.49,678.91,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571736830,0.98828614,679.49,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571736831,0.98828614,679.47,678.93,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571738231,0.98828614,679.45,678.94,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571740350,0.98828614,679.44,678.95,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571740832,0.98828614,679.43,678.96,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571741936,0.98828614,679.47,678.93,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571745239,0.98828614,679.46,678.94,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571746938,0.98828614,679.49,678.92,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571747442,0.98828614,679.48,678.92,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571747838,0.98828614,679.48,678.93,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571748436,2.08511475,679.48,678.93,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571748740,1.09682861,679.47,678.93,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571749035,1.09682861,679.46,678.93,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571749240,1.09682861,679.45,678.93,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571749540,1.09708072,679.44,678.93,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571749740,0.98828614,679.48,678.93,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571751836,0.98828614,679.46,678.94,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571753840,2.08544602,679.46,678.94,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571754038,1.09715988,679.45,678.94,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571754342,1.09715988,679.44,678.94,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571754542,1.09715988,679.43,678.94,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571754741,0.98828614,679.46,678.94,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571756642,0.98828614,679.46,678.95,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571756842,0.98828614,679.45,678.95,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571758042,2.08567414,679.45,678.95,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571758341,2.19517972,679.44,678.95,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571758640,1.09762404,679.43,678.95,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571758848,1.09762688,679.42,678.95,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571759150,1.09755568,679.44,678.95,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571759342,1.09763001,679.43,678.95,0.99197966]
["bitfinex-derivatives","BNBF0:USTF0",1752571760145,1.09755568,679.44,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571770052,1.09793959,679.43,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571776064,1.09755568,679.44,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571776265,1.09859315,679.43,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571776666,1.09860198,679.42,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571776865,1.09860198,679.41,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571777162,1.09860198,679.4,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571777360,1.09755568,679.44,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571777660,1.09862799,679.43,678.87,0.25613566]
["bitfinex-derivatives","BNBF0:USTF0",1752571778566,1.09862799,679.43,678.86,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571778768,1.09862799,679.43,678.87,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571779370,1.09844843,679.42,678.87,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571779671,1.09844843,679.41,678.87,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571779968,1.09844843,679.4,678.82,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571780265,1.09844843,679.39,678.82,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571780470,1.09844843,679.38,678.82,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571780770,1.09844843,679.37,678.82,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571781070,1.09844843,679.36,678.81,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571781365,1.09844843,679.35,678.81,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571781569,1.09844843,679.34,678.81,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571781867,1.09844843,679.33,678.81,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571782169,0.98925399,679.42,678.81,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571782765,0.98925399,679.39,678.83,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571783470,0.98925399,679.38,678.82,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571783669,0.98925399,679.38,678.81,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571784270,0.98925399,679.38,678.82,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571784570,0.98925399,679.36,678.82,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571785474,0.98925399,679.37,678.82,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571785969,0.98925399,679.36,678.82,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571786570,0.98925399,679.37,678.81,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571787074,0.98925399,679.38,678.8,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571788474,0.98925399,679.38,678.79,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571789075,0.98925399,679.38,678.8,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571789371,0.98925399,679.38,678.79,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571789771,0.98925399,679.37,678.8,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571789974,0.98925399,679.33,678.75,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571790470,0.98925399,679.34,678.75,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571791273,0.98925399,679.33,678.75,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571791474,0.98925399,679.34,678.74,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571793977,2.08642889,679.34,678.74,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571794178,0.98925399,679.34,678.74,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571794373,0.98925399,679.35,678.73,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571795972,0.98925399,679.36,678.73,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571796475,0.98925399,679.36,678.72,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571796674,0.98925399,679.36,678.73,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571796874,0.98925399,679.35,678.73,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571797380,0.98925399,679.36,678.72,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571797780,0.98925399,679.35,678.73,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571798376,0.98925399,679.36,678.72,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571803082,0.98925399,679.37,678.72,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571804086,2.0851657,679.37,678.72,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571804288,1.09591171,679.36,678.71,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571804487,1.09591171,679.35,678.71,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571804687,1.09591171,679.34,678.71,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571804886,1.09591171,679.33,678.71,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571805186,1.09591171,679.32,678.71,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571805386,1.09591171,679.31,678.71,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571805688,1.09591171,679.3,678.71,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571805982,0.98925399,679.36,678.72,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571806884,0.98925399,679.34,678.73,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571807086,0.98925399,679.36,678.72,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571808384,0.98925399,679.35,678.72,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571808587,0.98925399,679.33,678.71,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571809384,0.98925399,679.33,678.7,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571809584,0.98925399,679.33,678.71,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571810187,2.08562866,679.43,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571811184,1.09640006,679.42,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571811383,1.09640006,679.41,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571811683,1.09640006,679.4,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571811985,1.09640006,679.39,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571812183,1.09640006,679.38,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571812488,1.09640006,679.37,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571812788,1.09640006,679.36,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571812988,1.09640006,679.35,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571813188,1.09640006,679.34,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571813488,2.08680967,679.44,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571813688,1.09643335,679.43,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571816389,2.08568734,679.43,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571816582,1.09643335,679.43,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571816888,2.08568734,679.43,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571819389,1.09643335,679.43,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571819886,1.09755568,679.44,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571820089,1.09666885,679.43,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571826289,2.08592284,679.43,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571826792,0.98925399,679.4,678.69,0.25621487]
["bitfinex-derivatives","BNBF0:USTF0",1752571826993,0.98925399,679.28,678.74,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571827394,0.98925399,679.29,678.74,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571827594,0.98925399,679.29,678.73,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571827995,0.98925399,679.3,678.73,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571828192,0.98925399,679.29,678.73,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571828394,0.98925399,679.29,678.74,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571828894,0.98925399,679.28,678.74,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571829492,0.98925399,679.28,678.75,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571829692,0.98925399,679.28,678.74,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571830091,0.98925399,679.3,678.73,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571831196,0.98925399,679.27,678.75,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571832094,0.98925399,679.28,678.74,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571832294,0.98925399,679.28,678.75,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571832500,0.98925399,679.27,678.75,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571832699,0.98925399,679.28,678.74,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571832899,0.98925399,679.3,678.73,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571833399,0.98925399,679.27,678.71,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571833701,0.98925399,679.25,678.72,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571834799,0.98925399,679.2,678.67,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571835298,0.98925399,679.19,678.64,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571835499,0.98925399,679.18,678.65,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571835701,1.09755568,679.44,678.64,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571835702,0.98925399,679.19,678.64,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571835999,0.98925399,679.2,678.64,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571836200,0.98925399,679.2,678.63,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571836494,0.98925399,679.19,678.64,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571837002,0.98925399,679.21,678.63,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571837500,0.98925399,679.22,678.62,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571839201,1.09755568,679.44,678.54,0.25626298]
["bitfinex-derivatives","BNBF0:USTF0",1752571839202,0.98925399,679.26,678.6,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571839402,0.98925399,679.25,678.6,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571840297,0.98925399,679.26,678.6,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571841302,0.98925399,679.26,678.59,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571841504,0.98925399,679.26,678.6,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571841904,0.98925399,679.27,678.59,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571843007,0.98925399,679.28,678.58,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571843702,1.09755568,679.44,678.58,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571843703,0.98925399,679.27,678.58,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571844406,0.98925399,679.29,678.57,0.99271678]
["bitfinex-derivatives","BNBF0:USTF0",1752571844606,0.98759159,679.29,678.57,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571846307,0.98759159,679.27,678.55,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571846603,0.98759159,679.26,678.55,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571847204,0.98759159,679.27,678.55,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571849006,0.98759159,679.25,678.56,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571850410,0.98759159,679.25,678.55,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571850711,0.98759159,679.25,678.56,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571850912,0.98759159,679.25,678.55,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571851712,0.98759159,679.25,678.56,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571851914,0.98759159,679.26,678.55,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571852214,0.98759159,679.25,678.55,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571852509,0.98759159,679.25,678.56,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571852914,0.98759159,679.24,678.56,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571854009,0.98759159,679.21,678.58,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571856917,0.98759159,679.23,678.57,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571857212,0.98759159,679.23,678.56,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571858011,0.98759159,679.24,678.56,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571858216,0.98759159,679.23,678.56,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571858416,0.98759159,679.24,678.56,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571858921,0.98759159,679.22,678.57,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571859414,0.98759159,679.23,678.57,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571859614,0.98759159,679.25,678.56,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571860319,0.98759159,679.24,678.56,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571862521,0.98759159,679.26,678.58,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571862815,0.98759159,679.27,678.59,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571866024,2.41478956,679.44,678.6,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571866025,0.98759159,679.25,678.6,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571867023,0.98759159,679.26,678.59,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571867922,0.98759159,679.27,678.59,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571868122,0.98759159,679.27,678.58,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571868422,0.98759159,679.27,678.59,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571869423,0.98759159,679.26,678.6,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571869619,0.98759159,679.25,678.6,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571871518,0.98759159,679.24,678.61,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571871719,0.98759159,679.24,678.6,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571873320,0.98759159,679.23,678.6,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571876424,0.98759159,679.2,678.57,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571876820,0.98759159,679.18,678.58,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571877021,0.98759159,679.2,678.57,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571877424,0.98759159,679.19,678.58,0.99215946]
["bitfinex-derivatives","BNBF0:USTF0",1752571878026,1.31723388,679.34,678.54,0.25626298]
["bitfinex-derivatives","BNBF0:USTF0",1752571878525,1.09755568,679.44,678.54,0.25626298]
["bitfinex-derivatives","BNBF0:USTF0",1752571881629,0.9875896,679.21,678.57,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571883131,0.9875896,679.25,678.54,1.24845387]
["bitfinex-derivatives","BNBF0:USTF0",1752571883430,0.9875896,679.24,678.54,1.24845387]
["bitfinex-derivatives","BNBF0:USTF0",1752571884632,0.9875896,679.24,678.55,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571884833,0.9875896,679.22,678.56,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571886433,0.9875896,679.21,678.56,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571887331,0.9875896,679.21,678.57,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571888735,0.9875896,679.2,678.57,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571890135,0.9875896,679.2,678.58,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571890937,0.9875896,679.2,678.54,0.25626298]
["bitfinex-derivatives","BNBF0:USTF0",1752571890938,0.9875896,679.14,678.61,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571891338,0.9875896,679.14,678.62,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571892738,0.9875896,679.19,678.59,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571892937,0.9875896,679.2,678.58,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571893238,0.9875896,679.2,678.59,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571894039,0.9875896,679.19,678.59,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571896948,0.9875896,679.2,678.58,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571898944,0.9875896,679.17,678.61,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571900346,0.9875896,679.15,678.62,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571902245,0.9875896,679.14,678.62,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571903047,0.9875896,679.14,678.61,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571903242,0.9875896,679.03,678.56,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571903546,0.9875896,679.0,678.54,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571904247,0.9875896,679.01,678.53,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571905243,0.9875896,679.02,678.52,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571905945,0.9875896,679.04,678.51,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571906149,0.9875896,679.05,678.5,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571907045,0.9875896,679.04,678.51,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571907245,0.9875896,679.04,678.5,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571907745,0.9875896,679.05,678.5,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571908549,0.9875896,679.01,678.46,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571909444,0.9875896,679.02,678.45,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571910050,0.9875896,679.05,678.43,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571910350,0.9875896,679.06,678.42,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571911946,0.9875896,679.07,678.41,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571912250,1.31678613,679.25,678.41,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571912251,0.9875896,679.08,678.41,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571913252,0.9875896,679.07,678.41,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571914452,0.9875896,679.06,678.39,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571916151,0.9875896,679.07,678.38,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571916956,0.9875896,679.08,678.38,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571917151,0.9875896,679.09,678.37,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571917356,0.9875896,679.02,678.31,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571917949,0.9875896,679.02,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571917950,0.9875896,678.96,678.22,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571918154,0.9875896,678.97,678.21,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571919257,0.9875896,678.98,678.19,1.24856526]
["bitfinex-derivatives","BNBF0:USTF0",1752571919653,0.9875896,678.98,678.2,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571920759,0.9875896,678.97,678.2,0.99219089]
["bitfinex-derivatives","BNBF0:USTF0",1752571921055,1.31678613,679.15,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571921256,0.9855058,678.98,678.19,1.24739999]
["bitfinex-derivatives","BNBF0:USTF0",1752571921956,0.9855058,678.99,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571922155,0.9855058,679.0,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571922859,0.9855058,678.96,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571923158,0.25621581,679.55,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571923159,0.9855058,678.97,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571924060,0.9855058,678.98,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571925059,0.9855058,678.96,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571925360,0.9855058,678.97,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571925756,0.9855058,678.93,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571927161,0.9855058,678.94,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571927359,0.9855058,678.98,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571928467,0.9855058,679.0,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571928662,0.9855058,679.03,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571929464,0.25621581,679.55,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571929465,0.9855058,679.05,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571931464,0.9855058,679.03,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571931663,0.9855058,679.04,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571934466,0.9855058,679.01,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571934766,0.9855058,678.95,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571935065,0.9855058,678.96,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571935565,0.9855058,678.97,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571935773,0.9855058,678.96,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571936568,0.9855058,678.97,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571936868,0.9855058,678.99,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571937072,0.25621581,679.55,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571937073,0.9855058,678.98,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571937468,0.9855058,678.99,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571937672,0.9855058,678.98,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571937974,0.9855058,679.01,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571938367,0.9855058,679.0,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571939972,0.9855058,678.97,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571940974,0.9855058,678.98,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571941376,1.31678613,679.11,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571941377,0.9855058,678.97,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571942075,0.9855058,678.99,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571942477,0.9855058,679.03,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571943773,0.9855058,679.02,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571948880,0.9855058,679.0,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571949577,0.9855058,678.99,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571949980,0.9855058,678.94,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571950477,0.9855058,678.96,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571951878,0.9855058,678.98,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571952278,1.31678613,679.13,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571952279,0.9855058,678.97,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571956181,0.9855058,678.97,678.19,1.24739999]
["bitfinex-derivatives","BNBF0:USTF0",1752571956988,0.9855058,678.99,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571957388,0.9855058,678.98,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571957889,0.9855058,679.0,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571958289,0.9855058,678.99,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571959286,0.9855058,678.99,678.19,1.24739999]
["bitfinex-derivatives","BNBF0:USTF0",1752571960391,0.9855058,678.98,678.21,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571961192,0.9855058,678.97,678.22,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571961892,0.9855058,678.96,678.23,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571962288,0.9855058,678.95,678.24,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571963192,0.9855058,678.94,678.25,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571964894,0.9855058,678.93,678.25,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571965194,0.9855058,678.93,678.26,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571966293,0.9855058,678.92,678.26,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571966697,0.9855058,678.92,678.27,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571967198,0.9855058,678.91,678.27,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571967797,0.9855058,678.89,678.29,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571968595,0.9855058,678.88,678.29,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571969195,0.9855058,678.88,678.3,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571971096,0.9855058,678.87,678.3,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571971295,0.9855058,678.87,678.31,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571971899,0.9855058,678.89,678.29,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571972200,0.9855058,678.89,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571972201,0.9855058,678.89,678.3,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571973098,0.9855058,678.88,678.3,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571974200,0.9855058,678.87,678.31,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571975198,0.9855058,678.87,678.32,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571976200,1.31678613,679.02,678.33,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571976201,0.9855058,678.86,678.33,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571976799,0.9855058,678.84,678.33,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571977105,0.9855058,678.84,678.34,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571977403,0.9855058,678.83,678.35,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571977905,0.9855058,678.86,678.33,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571981810,0.9855058,678.84,678.34,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571982104,0.9855058,678.86,678.33,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571983108,0.9855058,678.88,678.32,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571983308,0.9855058,678.87,678.32,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571983805,0.9855058,678.88,678.32,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571984009,0.9855058,678.87,678.32,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571984211,0.9855058,678.87,678.33,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571987012,0.9855058,678.88,678.32,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571987213,0.9855058,678.87,678.33,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571987914,0.9855058,678.86,678.33,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571988211,0.9855058,678.86,678.34,0.99102562]
["bitfinex-derivatives","BNBF0:USTF0",1752571988609,1.31678613,679.03,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571988808,0.98977561,678.86,678.34,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571991811,0.98977561,678.85,678.35,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571992413,0.98977561,678.85,678.34,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571992714,0.98977561,678.85,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752571992715,0.98977561,678.85,678.35,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571992911,0.98977561,678.83,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571993211,0.98977561,678.82,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571993414,0.98977561,678.82,678.37,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571993815,0.98977561,678.78,678.39,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571994710,0.98977561,678.79,678.39,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571995017,0.98977561,678.87,678.34,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571995514,0.98977561,678.88,678.34,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571995711,0.98977561,678.82,678.38,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571995915,0.98977561,678.82,678.37,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571996116,0.98977561,678.81,678.38,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571996913,0.98977561,678.84,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571999218,0.98977561,678.82,678.38,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752571999616,0.98977561,678.86,678.35,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572001318,0.98977561,678.86,678.34,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572001618,0.98977561,678.86,678.35,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572002020,0.98977561,678.96,678.45,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572002322,0.98977561,678.99,678.44,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572003020,0.98977561,679.0,678.43,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572003222,0.98977561,679.01,678.42,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572004526,0.98977561,679.02,678.41,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572004721,0.98977561,679.02,678.23,1.32292119]
["bitfinex-derivatives","BNBF0:USTF0",1752572004722,0.98977561,679.04,678.4,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572005226,0.98977561,679.04,678.39,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572006223,0.98977561,679.05,678.39,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572006426,0.98977561,679.05,678.38,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572006828,0.98977561,679.04,678.39,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572007022,0.98977561,679.05,678.38,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572007228,0.98977561,679.06,678.38,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572008133,0.98977561,679.06,678.37,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572008430,0.98977561,679.07,678.37,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572009731,0.98977561,679.08,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572011032,0.98977561,679.1,678.39,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572011330,0.98977561,679.14,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572012633,0.98977561,679.15,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572014626,0.2563602,679.29,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572014627,0.98977561,679.14,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572014829,0.98977561,679.15,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572015030,0.98977561,679.16,678.37,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572015233,0.98977561,679.16,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572016334,0.98977561,679.14,678.33,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572016529,0.98977561,679.13,678.33,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572018237,0.98977561,679.13,678.32,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572018436,0.98977561,679.14,678.32,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572018836,0.98977561,679.13,678.33,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572019532,0.98977561,679.09,678.29,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572019736,0.98977561,679.08,678.3,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572021234,0.98977561,679.05,678.31,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572021938,0.98977561,679.05,678.32,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572022136,0.98977561,679.05,678.31,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572022336,0.98977561,679.05,678.32,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572023135,0.98977561,679.05,678.31,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572023340,0.98977561,679.04,678.32,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572025640,0.98977561,679.03,678.33,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572026743,0.98977561,679.02,678.34,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572027342,0.98977561,679.02,678.33,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572027839,0.98977561,679.02,678.34,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572028245,0.98977561,679.01,678.34,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572028739,0.98977561,679.01,678.35,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572031449,0.98977561,679.0,678.35,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572031949,0.2563602,679.29,678.19,1.57929556]
["bitfinex-derivatives","BNBF0:USTF0",1752572031950,0.98977561,679.02,678.34,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572034650,0.98977561,678.99,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572037146,0.98977561,678.99,678.21,1.32292119]
["bitfinex-derivatives","BNBF0:USTF0",1752572037147,0.98977561,678.99,678.37,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572038053,0.98977561,679.01,678.35,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572038849,0.98977561,679.0,678.35,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572039450,0.98977561,678.99,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572039852,0.98977561,679.0,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572041652,0.98977561,678.99,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572041952,0.98977561,679.0,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572043355,0.98977561,678.99,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572044059,0.98977561,678.99,678.37,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572044554,0.98977561,679.0,678.37,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572045658,0.2563602,679.29,678.51,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572045659,0.98977561,679.13,678.51,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572046159,0.98977561,679.1,678.53,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572046360,0.98977561,679.11,678.52,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572047560,0.98977561,679.08,678.54,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572048355,0.98977561,679.09,678.54,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572048558,0.98977561,679.08,678.54,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572049660,0.98977561,679.09,678.54,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572050761,0.98977561,679.09,678.53,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572052662,0.98977561,679.15,678.5,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572053058,0.98977561,679.16,678.49,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572053362,0.98977561,679.17,678.49,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572053562,0.98977561,679.17,678.48,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572054262,0.98977561,679.17,678.49,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572054563,0.98977561,679.2,678.54,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572054763,0.98977561,679.26,678.6,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572054960,0.98977561,679.3,678.63,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572055263,0.98977561,679.3,678.64,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572055459,0.25628657,679.48,678.62,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572055460,0.98977561,679.31,678.62,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572056363,0.98977561,679.32,678.62,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572057361,0.98977561,679.32,678.61,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572058463,0.98977561,679.33,678.6,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572058864,0.98977561,679.33,678.61,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572059361,0.98977561,679.33,678.6,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572060365,0.25628657,679.48,678.35,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572060561,0.25628657,679.48,678.33,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572060862,1.24606218,679.48,678.33,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572062363,0.25628657,679.48,678.33,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572065269,0.25628657,679.48,678.32,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572067866,0.98977561,679.43,678.36,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572070266,0.98977561,679.33,678.42,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572071371,0.98977561,679.34,678.42,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572071769,0.98977561,679.33,678.43,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572073172,0.98977561,679.33,678.42,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572073371,0.98977561,679.31,678.44,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572075676,0.98977561,679.3,678.45,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572076278,0.98977561,679.3,678.44,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572077177,0.98977561,679.29,678.45,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572077881,0.98977561,679.28,678.46,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572078377,0.98977561,679.25,678.47,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572078586,0.98977561,679.25,678.48,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572079980,0.98977561,679.24,678.48,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572081682,0.98977561,679.24,678.49,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572081886,0.98977561,679.23,678.49,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572082587,0.98977561,679.25,678.48,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572083183,0.98977561,679.24,678.48,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572084387,0.98977561,679.24,678.49,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572085388,0.98977561,679.23,678.49,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572086387,0.98977561,679.23,678.5,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572086991,0.98977561,679.23,678.49,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572087189,0.98977561,679.23,678.5,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572088894,0.98977561,679.22,678.51,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572090397,0.98977561,679.25,678.49,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572090896,0.98977561,679.28,678.52,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572091493,0.98977561,679.31,678.56,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572091994,0.98977561,679.33,678.54,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572092396,0.98977561,679.33,678.37,1.32292119]
["bitfinex-derivatives","BNBF0:USTF0",1752572092397,0.98977561,679.32,678.55,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572092595,0.98977561,679.33,678.54,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572093300,0.98977561,679.32,678.55,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572096105,0.98977561,679.31,678.55,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572096399,0.98977561,679.31,678.56,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572096602,0.98977561,679.33,678.54,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572097203,0.98977561,679.33,678.55,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572098305,0.98977561,679.32,678.55,0.9945833]
["bitfinex-derivatives","BNBF0:USTF0",1752572099004,0.25628657,679.48,678.36,1.32292119]
["bitfinex-derivatives","BNBF0:USTF0",1752572099204,0.98725962,679.32,678.55,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572099399,0.98725962,679.32,678.56,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572099902,0.98725962,679.32,678.52,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572100101,0.98725962,679.31,678.53,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572100606,0.98725962,679.3,678.54,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572100901,0.25628657,679.48,678.19,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1752572100902,0.98725962,679.26,678.5,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572101802,0.98725962,679.24,678.51,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572102101,0.98725962,679.26,678.5,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572102505,0.98725962,679.25,678.51,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572103409,0.98725962,679.24,678.52,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572104102,0.98725962,679.23,678.52,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572104305,0.98725962,679.22,678.53,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572104904,0.98725962,679.23,678.53,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572105209,0.98725962,679.24,678.51,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572105610,0.98725962,679.23,678.52,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572106310,0.98725962,679.22,678.53,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572106505,0.98725962,679.18,678.55,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572106710,0.98725962,679.16,678.52,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572109311,0.98725962,679.16,678.53,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572109511,0.98725962,679.14,678.54,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572110508,0.98725962,679.13,678.54,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572114716,0.98725962,679.12,678.55,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572115118,0.98725962,679.08,678.58,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572116018,0.98725962,679.07,678.58,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572116215,0.98725962,679.07,678.59,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572116418,1.9751792,679.32,678.59,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572116419,0.98725962,679.06,678.59,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572116917,0.98725962,679.11,678.56,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572117615,0.98725962,679.13,678.54,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572118320,0.98725962,679.16,678.53,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572118519,0.98725962,679.15,678.53,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572120422,0.98725962,679.15,678.54,0.99105305]
["bitfinex-derivatives","BNBF0:USTF0",1752572122824,1.31678613,679.33,678.35,1.32292119]
["bitfinex-derivatives","BNBF0:USTF0",1752572123023,1.31678613,679.33,678.29,0.2563045]
["bitfinex-derivatives","BNBF0:USTF0",1752572123221,0.25628657,679.48,678.29,0.2563045]
["bitfinex-derivatives","BNBF0:USTF0",1752572125121,0.98961081,679.15,678.53,0.99310663]
["bitfinex-derivatives","BNBF0:USTF0",1752572126725,0.98961081,679.14,678.54,0.99310663]
["bitfinex-derivatives","BNBF0:USTF0",1752572127023,0.98961081,679.15,678.53,0.99310663]
["bitfinex-derivatives","BNBF0:USTF0",1752572127224,0.98961081,679.15,678.54,0.99310663]
["bitfinex-derivatives","BNBF0:USTF0",1752572127423,0.98961081,679.14,678.54,0.99310663]
["bitfinex-derivatives","BNBF0:USTF0",1752572127923,0.98961081,679.11,678.56,0.99310663]
["bitfinex-derivatives","BNBF0:USTF0",1752572131027,0.98961081,679.1,678.56,0.99310663]
["bitfinex-derivatives","BNBF0:USTF0",1752572132432,0.98961081,679.11,678.56,0.99310663]
["bitfinex-derivatives","BNBF0:USTF0",1752572133635,1.31948108,679.26,678.56,0.99310663]
["bitfinex-derivatives","BNBF0:USTF0",1752572133636,0.98961081,679.1,678.56,0.99310663]
["bitfinex-derivatives","BNBF0:USTF0",1752572134236,0.98961081,679.11,678.56,0.99310663]
["bitfinex-derivatives","BNBF0:USTF0",1752572134737,0.98961081,679.1,678.56,0.99310663]
["bitfinex-derivatives","BNBF0:USTF0",1752572135236,1.31948108,679.26,678.41,1.32414217]
["bitfinex-derivatives","BNBF0:USTF0",1752572135437,0.98976799,679.1,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572136538,0.98976799,679.11,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572136834,0.98976799,679.08,678.58,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572137039,0.98976799,679.1,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572143343,0.98976799,679.11,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572144147,0.98976799,679.1,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572145043,0.98976799,679.09,678.57,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572145247,0.98976799,679.1,678.57,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572145448,0.98976799,679.1,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572145748,0.98976799,679.09,678.57,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572146851,1.31948108,679.23,678.29,0.2563045]
["bitfinex-derivatives","BNBF0:USTF0",1752572146852,0.98976799,679.06,678.59,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572147047,0.98976799,679.09,678.57,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572147646,0.98976799,679.1,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572149253,0.98976799,679.09,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572150250,0.98976799,679.09,678.57,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572150446,0.98976799,679.09,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572151347,0.98976799,679.09,678.57,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572151952,0.98976799,679.11,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572152353,0.98976799,679.11,678.55,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572152851,0.98976799,679.12,678.55,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572153254,0.98976799,679.13,678.54,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572153450,0.98976799,679.12,678.55,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572155454,0.98976799,679.11,678.55,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572156351,0.98976799,679.11,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572156960,0.98976799,679.1,678.57,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572157255,0.98976799,679.1,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572157458,0.98976799,679.1,678.57,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572158457,0.98976799,679.09,678.57,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572159355,0.98976799,679.08,678.58,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572161357,0.98976799,679.07,678.58,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572161562,0.98976799,679.06,678.57,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572162058,0.98976799,679.07,678.56,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572165166,0.98976799,679.1,678.54,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572166266,0.98976799,679.13,678.52,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572166863,0.98976799,679.24,678.45,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572167462,0.98976799,679.28,678.49,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572172271,0.98976799,679.27,678.49,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572172465,0.98976799,679.28,678.49,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572173471,0.98976799,679.26,678.5,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572173672,0.98976799,679.27,678.51,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572173872,0.98976799,679.26,678.51,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572174072,0.98976799,679.26,678.5,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572175474,0.98976799,679.21,678.54,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572176580,0.98976799,679.14,678.58,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572176781,0.98976799,679.13,678.59,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572176984,0.98976799,679.1,678.61,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572179782,0.98976799,679.14,678.59,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572180082,0.98976799,679.14,678.6,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572180383,0.98976799,679.13,678.6,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572180584,0.98976799,679.14,678.6,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572180984,0.98976799,679.14,678.59,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572181385,0.98976799,679.13,678.59,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572181985,0.98976799,679.15,678.58,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572182186,0.98976799,679.12,678.55,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572182582,0.98976799,679.11,678.55,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572182885,0.98976799,679.06,678.5,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572183387,0.98976799,679.05,678.5,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572183890,0.98976799,679.03,678.51,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572184391,0.98976799,679.01,678.52,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572184590,0.98976799,679.0,678.5,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572185098,0.98976799,679.0,678.46,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572185293,0.98976799,679.08,678.38,0.9929786]
["bitfinex-derivatives","BNBF0:USTF0",1752572185793,1.31948108,679.3,678.16,1.32414217]
["bitfinex-derivatives","BNBF0:USTF0",1752572186293,1.31948108,679.28,678.36,0.99358506]
["bitfinex-derivatives","BNBF0:USTF0",1752572186489,1.31948108,679.28,677.92,1.98621326]
["bitfinex-derivatives","BNBF0:USTF0",1752572186692,1.97922163,679.5,677.92,1.98621326]
["bitfinex-derivatives","BNBF0:USTF0",1752572186891,3.29870271,680.06,677.41,3.31035544]
["bitfinex-derivatives","BNBF0:USTF0",1752572187592,15.843064,683.63,678.34,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572187593,0.99043084,679.04,678.34,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572188100,0.99043084,679.06,678.33,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572188393,0.99043084,679.06,678.32,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572189499,0.99043084,679.07,678.31,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572189698,0.99043084,679.04,678.28,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572190294,0.99043084,679.05,678.28,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572190595,0.99043084,679.06,678.27,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572191394,0.99043084,679.07,678.26,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572192396,0.99043084,679.07,678.25,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572193293,0.99043084,679.08,678.25,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572193496,0.99043084,679.08,678.24,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572193723,0.99043084,679.09,678.24,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572194202,0.99043084,679.08,678.24,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572194401,0.99043084,679.09,678.24,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572195197,0.99043084,679.06,678.26,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572195497,0.25638287,679.13,678.2,0.25638287]
["bitfinex-derivatives","BNBF0:USTF0",1752572195498,0.99043084,679.07,678.25,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572195897,0.99043084,679.06,678.25,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572196600,0.99043084,679.08,678.24,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572196897,0.99043084,679.07,678.25,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572197397,0.99043084,679.07,678.24,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572198302,0.99043084,679.08,678.24,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572198900,0.99043084,679.1,678.22,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572200004,0.25638287,679.13,678.23,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572200005,0.99043084,679.09,678.23,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572200406,0.99043084,679.1,678.22,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572200703,0.99043084,679.11,678.21,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572202709,0.99043084,679.1,678.2,1.24998134]
["bitfinex-derivatives","BNBF0:USTF0",1752572203408,0.99043084,679.11,678.2,1.24998134]
["bitfinex-derivatives","BNBF0:USTF0",1752572203609,0.99043084,679.1,678.2,1.24998134]
["bitfinex-derivatives","BNBF0:USTF0",1752572205213,0.99043084,679.09,678.2,1.24998134]
["bitfinex-derivatives","BNBF0:USTF0",1752572205408,0.99043084,679.11,678.2,0.25638287]
["bitfinex-derivatives","BNBF0:USTF0",1752572206513,0.99043084,679.1,678.2,0.25638287]
["bitfinex-derivatives","BNBF0:USTF0",1752572206813,0.99043084,679.09,678.2,1.24998134]
["bitfinex-derivatives","BNBF0:USTF0",1752572207013,0.99043084,679.1,678.2,0.25638287]
["bitfinex-derivatives","BNBF0:USTF0",1752572208916,0.99043084,679.07,678.21,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572210114,0.25638287,679.13,678.21,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572210115,0.99043084,679.05,678.21,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572210315,0.99043084,679.08,678.2,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572210916,0.99043084,679.07,678.2,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572211719,0.99043084,679.04,678.22,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572214120,0.99043084,679.12,678.17,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572214419,0.99043084,679.1,678.14,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572214617,0.99043084,679.08,678.12,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572214816,0.99043084,679.07,678.12,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572215017,0.99043084,679.03,678.07,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572215616,0.99043084,679.03,678.06,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572216618,0.99043084,679.04,678.06,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572216824,0.99043084,679.02,678.07,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572217021,0.99043084,679.03,678.07,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572217418,0.99043084,679.03,678.06,0.99359847]
["bitfinex-derivatives","BNBF0:USTF0",1752572217622,0.99043084,679.01,678.04,1.25001628]
["bitfinex-derivatives","BNBF0:USTF0",1752572219025,0.25638287,679.13,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572219026,0.99043084,678.98,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572219327,0.99043084,678.96,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572219826,0.25638287,679.13,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572219827,0.99043084,678.95,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572220334,0.99043084,678.96,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572221227,0.99043084,678.97,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572221930,0.99043084,678.89,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572223330,0.25638287,679.13,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572223331,0.99043084,678.88,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572224332,0.99043084,678.89,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572224834,0.25638287,679.13,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572225434,0.98576933,678.92,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572226630,0.98576933,678.91,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572227732,0.98576933,678.89,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572228736,0.98576933,678.92,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572228935,0.98576933,678.94,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572229534,0.98576933,678.92,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572229730,0.98576933,678.9,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572230132,0.98576933,678.92,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572230337,0.98576933,678.93,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572230636,0.98576933,678.92,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572230832,0.98576933,678.9,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572231334,0.98576933,678.91,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572231537,0.98576933,678.9,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572231937,0.98576933,678.91,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572232137,0.98576933,678.9,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572232433,0.98576933,678.89,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572233239,0.98576933,678.9,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572233436,0.98576933,678.89,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572233637,0.98576933,678.93,678.04,1.24556488]
["bitfinex-derivatives","BNBF0:USTF0",1752572234438,0.98576933,678.93,678.05,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572234740,0.98576933,678.92,678.06,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572235442,0.98576933,678.95,678.04,1.24556488]
["bitfinex-derivatives","BNBF0:USTF0",1752572235741,0.98576933,678.92,678.06,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572237141,0.98576933,678.92,678.07,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572237545,0.98576933,678.91,678.07,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572237746,0.98576933,678.95,678.05,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572238342,0.98576933,678.94,678.05,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572238641,0.98576933,678.96,678.07,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572238848,0.98576933,678.97,678.07,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572239148,0.98576933,678.94,678.09,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572239444,0.98576933,678.94,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572239445,0.98576933,678.92,678.14,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572239746,0.98576933,678.87,678.18,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572239951,0.98576933,678.91,678.21,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572240146,0.98576933,678.92,678.23,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572240650,0.98576933,678.98,678.2,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572241350,0.98576933,678.97,678.21,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572241850,0.98576933,678.98,678.2,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572242450,0.98576933,678.98,678.21,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572243149,0.98576933,679.0,678.2,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572243450,0.98576933,679.01,678.19,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572243846,0.98576933,679.02,678.19,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572244048,0.98576933,679.01,678.19,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572244447,0.98576933,678.99,678.21,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572244750,0.98576933,678.99,678.22,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572245653,0.98576933,679.01,678.21,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572245948,0.98576933,679.02,678.22,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572248151,0.25638287,679.13,678.22,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572248152,0.98576933,679.01,678.22,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572249157,0.98576933,679.01,678.23,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572251954,0.98576933,679.01,678.22,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572253157,0.98576933,678.99,678.24,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572253455,0.98576933,678.98,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572254163,0.98576933,678.97,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572255154,0.98576933,678.97,678.26,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572255459,0.98576933,678.93,678.28,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572256954,0.98576933,678.96,678.26,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572262063,0.98576933,678.95,678.27,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572263962,0.98576933,678.94,678.27,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572264762,0.98576933,678.94,678.28,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572264961,0.98576933,678.95,678.27,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572266266,0.98576933,678.94,678.27,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572267061,0.98576933,678.92,678.29,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572267467,0.98576933,678.91,678.29,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572269165,0.98576933,678.91,678.3,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572271166,0.98576933,678.91,678.29,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572271365,0.98576933,678.91,678.3,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572271865,0.98576933,678.94,678.28,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572274566,0.98576933,678.93,678.28,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572274971,0.98576933,678.92,678.29,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572275773,0.98576933,678.93,678.29,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572279371,0.98576933,678.92,678.29,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572279670,0.98576933,678.98,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572279868,0.98576933,679.01,678.31,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572280069,0.98576933,679.02,678.31,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572280673,0.98576933,678.92,678.38,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572280872,0.98576933,678.96,678.41,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572281369,0.98576933,678.96,678.42,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572281672,0.98576933,678.98,678.4,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572281872,0.98576933,679.08,678.34,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572282073,0.98576933,679.07,678.33,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572284874,0.98576933,679.08,678.33,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572285174,0.98576933,679.07,678.33,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572285373,0.98576933,679.08,678.33,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572285569,0.98576933,679.1,678.32,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572285874,0.98576933,679.09,678.31,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572286871,0.98576933,679.13,678.28,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572287070,0.98576933,679.08,678.24,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572288072,0.98576933,679.08,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572289176,0.98576933,679.07,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572291178,0.98576933,679.07,678.26,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572291572,0.98576933,679.06,678.26,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572291777,0.98576933,679.04,678.27,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572291974,0.98576933,679.08,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572292878,0.98576933,679.06,678.23,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572293177,0.98576933,679.05,678.24,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572294378,0.98576933,679.04,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572294778,0.98576933,679.03,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572295374,0.98576933,679.03,678.26,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572295678,0.98576933,679.01,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572296079,0.98576933,678.99,678.22,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572296278,0.98576933,678.99,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572296279,0.98576933,678.99,678.23,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572296578,0.98576933,678.98,678.23,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572296774,0.98576933,678.96,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572296980,0.98576933,678.99,678.21,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572297174,0.98576933,678.98,678.21,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572297380,0.98576933,678.94,678.23,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572297981,0.2563772,679.21,678.23,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572297982,0.98576933,678.95,678.23,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572298278,0.98576933,678.94,678.24,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572304786,0.98576933,678.94,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572304787,0.98576933,678.93,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572306892,0.98576933,678.83,678.31,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572307089,0.98576933,678.95,678.24,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572308986,0.98576933,678.93,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572311896,0.98576933,678.97,678.22,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572314298,0.98576933,678.98,678.22,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572314497,0.98576933,678.93,678.25,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572314697,0.98576933,678.97,678.3,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572317096,0.98576933,679.01,678.27,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572317801,0.98576933,679.02,678.27,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572318001,0.98576933,679.03,678.29,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572319098,0.98576933,679.04,678.29,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572319502,0.98576933,679.03,678.29,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572320097,0.98576933,679.0,678.32,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572320498,0.98576933,679.03,678.35,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572320700,0.98576933,679.05,678.37,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572321898,0.98576933,679.09,678.34,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572322205,0.98576933,679.1,678.34,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572323305,0.98576933,679.05,678.37,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572324301,0.98576933,679.06,678.36,0.98914707]
["bitfinex-derivatives","BNBF0:USTF0",1752572325502,0.98992653,679.06,678.36,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572328703,0.98992653,679.05,678.36,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572329409,0.98992653,679.05,678.37,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572330512,0.98992653,679.05,678.36,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572331011,0.98992653,679.12,678.32,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572331711,0.98992653,679.1,678.33,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572332006,0.98992653,679.14,678.31,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572333210,0.98992653,679.14,678.3,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572334512,0.98992653,679.14,678.06,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572334513,0.98992653,679.13,678.31,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572336812,0.98992653,679.14,678.32,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572337012,0.98992653,679.12,678.33,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572337412,0.98992653,679.11,678.33,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572338114,0.98992653,679.06,678.36,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572338513,0.98992653,679.08,678.35,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572338813,0.98992653,679.07,678.34,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572339016,0.98992653,679.05,678.36,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572339217,0.98992653,679.03,678.37,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572340113,0.98992653,679.02,678.37,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572340314,0.98992653,679.0,678.38,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572341914,0.98992653,679.08,678.33,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572342211,0.98992653,679.06,678.34,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572346113,0.98992653,679.02,678.29,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572346317,0.98992653,678.99,678.27,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572346913,0.98992653,679.01,678.26,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572347812,0.98992653,678.99,678.24,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572348019,0.98992653,678.94,678.19,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572348221,0.98992653,678.93,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572348517,0.98992653,678.91,678.15,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572349413,0.98992653,678.92,678.15,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572350114,0.98992653,678.92,678.14,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572351518,0.98992653,678.93,678.14,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572351818,0.98992653,678.88,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572353316,0.98992653,678.86,678.18,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572354019,0.98992653,678.88,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572355224,0.98992653,678.88,678.16,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572356425,0.98992653,678.89,678.16,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572356821,0.98992653,678.87,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572359523,0.98992653,678.86,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572359730,0.98992653,678.87,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572359928,0.98992653,678.86,678.18,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572360228,0.98992653,678.86,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572361228,0.98992653,678.87,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572361428,0.98992653,678.86,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572363632,0.98992653,678.87,678.16,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572363834,0.98992653,678.85,678.18,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572365335,0.98992653,678.85,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572365931,0.98992653,678.85,678.18,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572366234,0.98992653,678.85,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572366235,0.98992653,678.84,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572368235,0.98992653,678.85,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572368432,0.98992653,678.85,678.16,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572369435,0.98992653,678.84,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572370132,0.98992653,678.84,678.16,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572370436,0.98992653,678.85,678.16,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572371137,0.98992653,678.84,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572371337,0.98992653,678.84,678.16,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572373540,0.98992653,678.82,678.18,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572374340,0.98992653,678.81,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572375744,0.98992653,678.82,678.16,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572375941,0.25635265,679.29,678.04,0.25641781]
["bitfinex-derivatives","BNBF0:USTF0",1752572375942,0.98992653,678.87,678.13,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572377346,0.98992653,678.85,678.1,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572379347,0.98992653,678.85,678.09,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572379745,0.98992653,678.85,678.1,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572380448,0.98992653,678.85,678.09,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572382250,0.98992653,678.85,678.1,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572382545,0.98992653,678.85,678.09,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572382749,0.98992653,678.85,678.1,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572385749,0.98992653,678.84,678.1,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572386052,0.98992653,678.8,678.13,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572386251,0.98992653,678.79,678.14,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572386655,0.98992653,678.84,678.11,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572388251,0.98992653,678.83,678.1,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572390257,0.98992653,678.83,678.11,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572390855,0.98992653,678.82,678.11,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572392162,0.98992653,678.81,678.12,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572394161,0.98992653,678.8,678.13,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572396163,0.98992653,678.79,678.14,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572396566,0.98992653,678.75,678.16,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572397167,0.98992653,678.75,678.17,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572398267,0.98992653,678.73,678.18,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572399169,0.98992653,678.72,678.19,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572400066,0.98992653,678.8,678.14,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572400270,0.98992653,678.81,678.14,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572400465,0.98992653,678.87,678.14,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572400667,0.98992653,678.87,678.2,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572400869,0.98992653,678.89,678.19,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572401166,0.98992653,678.87,678.2,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572401370,0.98992653,678.91,678.25,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572401670,0.98992653,678.91,678.26,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572402369,1.97153866,679.24,678.26,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572402370,0.98992653,678.9,678.26,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572403270,1.97153866,679.23,678.1,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572403271,0.98992653,678.91,678.27,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572403469,0.98992653,678.9,678.28,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572403670,0.98992653,678.92,678.3,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572403870,0.98992653,678.94,678.32,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572404171,0.98992653,678.91,678.34,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572404371,0.98992653,678.9,678.35,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572405072,0.98992653,678.9,678.34,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572405367,0.98992653,678.89,678.35,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572406272,0.98992653,678.9,678.35,0.99268573]
["bitfinex-derivatives","BNBF0:USTF0",1752572407172,1.31435911,679.04,678.2,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572407369,0.99069231,678.88,678.36,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572408876,0.99069231,678.87,678.36,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572409172,0.99069231,678.88,678.36,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572410276,0.99069231,678.88,678.35,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572411372,0.99069231,678.89,678.35,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572413276,0.99069231,678.87,678.36,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572414275,0.99069231,678.88,678.35,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572414878,0.99069231,678.98,678.29,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572415182,0.99069231,678.98,678.28,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572415882,0.99069231,679.0,678.3,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572416082,0.99069231,679.01,678.31,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572416277,0.99069231,679.02,678.31,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572418185,0.99069231,679.02,678.3,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572420182,0.99069231,679.03,678.3,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572421383,0.99069231,679.03,678.29,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572421783,0.99069231,679.04,678.29,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572423388,0.99069231,679.08,678.33,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572424282,0.99069231,679.09,678.33,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572424687,0.99069231,679.03,678.36,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572424890,0.99069231,679.02,678.37,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572425183,0.99069231,679.03,678.36,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572427791,0.99069231,679.04,678.35,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572429988,0.99069231,679.03,678.35,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572430491,0.99069231,679.02,678.36,0.99273321]
["bitfinex-derivatives","BNBF0:USTF0",1752572431090,0.98894171,679.02,678.36,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572431691,0.25635265,679.29,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572431692,0.98894171,679.01,678.37,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572432191,0.98894171,679.01,678.36,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572432791,0.98894171,679.04,678.35,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572432988,0.98894171,679.03,678.35,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572433295,0.98894171,679.04,678.35,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572433589,0.98894171,679.1,678.31,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572433992,0.98894171,679.1,678.3,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572441503,0.98894171,679.09,678.3,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572441699,0.98894171,679.11,678.29,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572442303,0.98894171,679.1,678.29,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572442804,0.98894171,679.08,678.27,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572443705,0.98894171,679.05,678.29,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572444401,0.98894171,679.05,678.3,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572444601,0.98894171,679.04,678.29,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572444805,0.98894171,679.01,678.26,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572445108,0.98894171,679.1,678.2,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572446107,0.98894171,679.12,678.19,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572447209,0.98894171,679.12,678.2,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572447401,0.98894171,679.11,678.2,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572448506,0.98894171,679.1,678.21,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572448903,0.98894171,679.1,678.2,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572449506,0.98894171,679.1,678.21,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572449706,0.98894171,679.09,678.21,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572450907,0.25635265,679.29,678.21,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572450908,0.98894171,679.08,678.21,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572451303,0.98894171,679.07,678.21,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572452508,0.98894171,679.07,678.22,0.99058988]
["bitfinex-derivatives","BNBF0:USTF0",1752572452708,0.98894171,679.07,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572452709,0.98894171,679.05,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572452909,0.98894171,678.94,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572453108,0.98894171,678.95,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572453308,0.98894171,678.96,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572454308,0.98894171,678.95,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572456114,0.98894171,678.93,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572456309,0.98894171,678.92,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572456711,0.98894171,678.82,678.21,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572457514,0.98894171,678.82,678.22,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572458311,0.98894171,678.81,678.23,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572459315,0.98894171,678.8,678.24,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572460110,0.98894171,678.8,678.23,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572460314,0.98894171,678.78,678.22,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572460514,0.98894171,678.78,678.21,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572460710,0.98894171,678.81,678.16,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572461115,0.98894171,678.86,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572463418,0.98894171,678.8,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572463719,0.98894171,678.77,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572464217,0.98894171,678.78,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572464722,0.98894171,678.82,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572465222,0.98894171,678.83,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572465726,0.98894171,678.84,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572466920,0.98894171,678.85,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572467419,0.98894171,678.81,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572467719,0.98894171,678.79,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572468118,0.98894171,678.8,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572469125,0.98894171,678.81,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572470121,0.98894171,678.82,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572470725,0.98894171,678.8,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572471122,0.98894171,678.81,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572473227,0.98894171,678.82,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572474125,0.98894171,678.81,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572474527,0.98894171,678.79,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572474726,1.31435911,678.95,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572474727,0.98894171,678.78,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572474924,0.98894171,678.8,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572475223,0.98894171,678.83,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572475525,0.98894171,678.86,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572476928,0.98894171,678.87,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572477328,0.98894171,678.91,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572477825,0.98894171,678.9,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572478025,0.98894171,678.91,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572480428,0.98894171,678.86,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572482132,0.98894171,678.87,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572484834,0.98894171,678.84,678.15,1.24694415]
["bitfinex-derivatives","BNBF0:USTF0",1752572485031,0.98894171,678.86,678.15,1.24694415]
["bitfinex-derivatives","BNBF0:USTF0",1752572485535,0.98894171,678.87,678.17,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572488138,0.98894171,678.87,678.18,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572491938,0.98894171,678.86,678.19,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572493238,0.98894171,678.85,678.2,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572494441,0.98894171,678.86,678.2,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572494738,0.98894171,678.85,678.2,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572494939,0.98894171,678.83,678.21,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572495142,0.98894171,678.83,678.22,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572495740,0.98894171,678.83,678.21,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572496042,0.98894171,678.83,678.22,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572496240,0.98894171,678.89,678.17,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572496438,0.98894171,678.92,678.15,1.24694415]
["bitfinex-derivatives","BNBF0:USTF0",1752572499146,0.98894171,678.91,678.16,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572499344,0.98894171,678.92,678.16,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572500147,0.98894171,678.91,678.16,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572500848,0.98894171,678.87,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572502350,0.98894171,678.86,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572505248,0.98894171,678.85,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572505447,0.98894171,678.86,678.15,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1752572506147,0.98894171,678.83,678.15,1.24694415]
["bitfinex-derivatives","BNBF0:USTF0",1752572506352,0.98894171,678.77,678.19,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572508247,0.98894171,678.77,678.2,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572510148,0.98894171,678.76,678.2,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572511751,0.98894171,678.75,678.21,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572512749,0.98894171,678.75,678.22,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572513954,0.98894171,678.73,678.23,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572514356,0.98894171,678.74,678.23,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572515054,0.98894171,678.73,678.23,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572515453,0.98894171,678.72,678.24,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572517359,0.98894171,678.83,678.16,0.99056884]
["bitfinex-derivatives","BNBF0:USTF0",1752572517960,1.31435911,679.01,678.02,0.25645372]
["bitfinex-derivatives","BNBF0:USTF0",1752572518160,0.99017384,678.83,678.16,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572519163,0.99017384,678.82,678.17,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572521164,0.99017384,678.85,678.15,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572521666,0.99017384,678.84,678.15,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572521861,0.99017384,678.83,678.16,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572522565,0.25645372,678.89,678.02,0.25645372]
["bitfinex-derivatives","BNBF0:USTF0",1752572522566,0.99017384,678.75,678.09,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572523262,0.99017384,678.75,678.02,0.25645372]
["bitfinex-derivatives","BNBF0:USTF0",1752572523263,0.99017384,678.74,678.1,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572523566,0.99017384,678.7,678.06,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572524165,0.99017384,678.72,678.04,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572525368,0.99017384,678.73,678.04,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572527272,0.99017384,678.73,678.03,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572527872,0.99017384,678.74,678.03,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572528173,0.99017384,678.73,678.03,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572528367,0.99017384,678.74,678.03,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572529874,0.99017384,678.74,678.02,1.24937786]
["bitfinex-derivatives","BNBF0:USTF0",1752572530277,0.99017384,678.75,678.02,1.24937786]
["bitfinex-derivatives","BNBF0:USTF0",1752572531078,0.99017384,678.73,678.03,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572531774,0.99017384,678.71,678.05,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572532477,0.99017384,678.71,678.04,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572533173,0.99017384,678.71,678.05,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572533377,0.99017384,678.71,678.04,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572533977,0.99017384,678.68,678.06,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572535374,0.99017384,678.69,678.06,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572538482,0.99017384,678.69,678.05,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572539184,0.99017384,678.68,678.06,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572539778,0.99017384,678.66,678.08,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572539980,0.99017384,678.65,678.08,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572540479,0.99017384,678.66,678.08,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572541680,0.99017384,678.66,678.07,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572542284,0.99017384,678.67,678.07,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572545082,0.99017384,678.66,678.07,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572546185,0.99017384,678.67,678.07,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572546986,0.99017384,678.7,678.05,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572550488,0.99017384,678.72,678.04,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572551283,0.99017384,678.71,678.04,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572554091,0.99017384,678.71,678.05,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572554891,0.99017384,678.71,678.04,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572555088,0.99017384,678.7,678.05,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572555794,0.99017384,678.71,678.04,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572556194,0.99017384,678.71,678.05,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572556991,0.99017384,678.69,678.06,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572557192,0.99017384,678.68,678.06,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572558794,0.99017384,678.64,678.02,0.25645372]
["bitfinex-derivatives","BNBF0:USTF0",1752572559294,0.99017384,678.64,678.01,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572560490,0.99017384,678.62,678.02,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572561292,0.99017384,678.63,678.01,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572561592,0.99017384,678.62,677.96,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572563293,0.99017384,678.63,677.95,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572563899,0.99017384,678.62,677.96,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572564297,0.99017384,678.62,677.95,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572564699,0.99017384,678.63,677.95,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572565196,0.99017384,678.62,677.95,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572565498,0.99017384,678.63,677.95,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572565996,0.99017384,678.64,677.92,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572566295,0.99017384,678.64,677.91,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572566493,0.99017384,678.66,677.9,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572566696,0.99017384,678.63,677.88,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572567600,0.99017384,678.61,677.85,1.24944875]
["bitfinex-derivatives","BNBF0:USTF0",1752572568301,0.99017384,678.62,677.85,1.24944875]
["bitfinex-derivatives","BNBF0:USTF0",1752572568501,0.99017384,678.6,677.86,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572569401,0.99017384,678.61,677.86,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572570101,0.99017384,678.6,677.86,0.99292414]
["bitfinex-derivatives","BNBF0:USTF0",1752572570398,0.99017384,678.61,677.85,1.24944875]
["bitfinex-derivatives","BNBF0:USTF0",1752572571204,0.99017384,678.6,677.85,1.24944875]
["bitfinex-derivatives","BNBF0:USTF0",1752572571507,0.99017384,678.61,677.85,1.24944875]
["bitfinex-derivatives","BNBF0:USTF0",1752572571708,0.99017384,678.59,677.85,0.25652461]
["bitfinex-derivatives","BNBF0:USTF0",1752572572109,0.99017384,678.56,677.85,1.24944875]
["bitfinex-derivatives","BNBF0:USTF0",1752572572406,0.98907393,678.56,677.85,1.24856991]
["bitfinex-derivatives","BNBF0:USTF0",1752572573306,0.98907393,678.57,677.85,1.24856991]
["bitfinex-derivatives","BNBF0:USTF0",1752572576214,0.98907393,678.52,677.88,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572576810,0.98907393,678.55,677.86,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572579414,0.98907393,678.54,677.87,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572580214,0.98907393,678.55,677.86,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572582212,0.98907393,678.55,677.85,0.25652461]
["bitfinex-derivatives","BNBF0:USTF0",1752572582213,0.98907393,678.55,677.85,1.24856991]
["bitfinex-derivatives","BNBF0:USTF0",1752572582517,0.98907393,678.52,677.82,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572582718,0.98907393,678.5,677.81,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572583215,0.98907393,678.51,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572583418,0.98907393,678.5,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572583614,1.31435911,678.67,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572583615,0.98907393,678.51,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572585416,0.98907393,678.51,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572585819,0.98907393,678.52,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572586322,0.98907393,678.52,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572586522,0.98907393,678.55,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572586918,0.98907393,678.54,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572587718,0.98907393,678.53,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572588321,0.98907393,678.54,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572589321,0.98907393,678.54,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572590024,0.98907393,678.53,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572590419,0.98907393,678.53,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572590420,0.98907393,678.53,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572591125,0.98907393,678.51,677.75,1.24860584]
["bitfinex-derivatives","BNBF0:USTF0",1752572591421,0.98907393,678.54,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572593229,0.98907393,678.53,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572594124,0.98907393,678.54,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572596225,0.98907393,678.52,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572596429,0.98907393,678.55,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572598929,0.98907393,678.54,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572601332,0.98907393,678.52,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572601537,0.98907393,678.55,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572603333,0.98907393,678.54,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572603634,0.98907393,678.55,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572604137,0.98907393,678.54,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572606338,0.98907393,678.52,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572607842,0.98907393,678.53,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572610039,0.98907393,678.52,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572611245,0.98907393,678.52,677.75,1.24860584]
["bitfinex-derivatives","BNBF0:USTF0",1752572611442,0.98907393,678.49,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572613240,0.98907393,678.48,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572614041,0.98907393,678.48,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572614242,0.98907393,678.46,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572616245,0.98907393,678.45,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572617345,0.98907393,678.44,677.81,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572617848,0.98907393,678.41,677.83,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572618147,0.98907393,678.4,677.83,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572618444,0.98907393,678.4,677.84,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572619249,0.98907393,678.39,677.85,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572620450,0.98907393,678.38,677.85,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572620750,0.98907393,678.38,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572620751,0.98907393,678.39,677.86,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572621050,0.98907393,678.38,677.86,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572622249,0.98907393,678.37,677.87,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572622946,0.98907393,678.36,677.87,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572624247,0.98907393,678.35,677.88,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572625348,0.98907393,678.34,677.89,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572625750,0.98907393,678.36,677.88,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572626647,0.98907393,678.41,677.82,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572627348,0.98907393,678.4,677.83,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572631252,0.98907393,678.39,677.83,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572633049,0.98907393,678.4,677.84,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572633254,0.98907393,678.39,677.84,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572635456,0.98907393,678.46,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572636251,0.98907393,678.46,677.75,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1752572636252,0.98907393,678.46,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572636456,0.98907393,678.45,677.81,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572637257,0.98907393,678.44,677.81,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572641157,0.98907393,678.43,677.82,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572641357,0.98907393,678.4,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572641558,0.98907393,678.39,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572643864,0.98907393,678.38,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572644062,0.98907393,678.39,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572645161,0.98907393,678.33,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572645365,0.98907393,678.34,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572646664,0.98907393,678.37,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572648263,0.98907393,678.38,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572648468,0.98907393,678.36,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572651271,0.98907393,678.36,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572651669,0.98907393,678.39,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572653278,0.98907393,678.47,677.71,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572653477,0.98907393,678.46,677.71,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572661379,0.98907393,678.51,677.68,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572661779,0.98907393,678.5,677.68,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572663081,0.98907393,678.44,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572665179,0.98907393,678.44,677.66,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572665383,0.98907393,678.44,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572665677,0.98907393,678.41,677.68,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572669386,0.98907393,678.42,677.68,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572671388,0.98907393,678.35,677.72,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572671582,0.98907393,678.31,677.75,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572672084,0.98907393,678.3,677.75,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572674886,0.98907393,678.29,677.75,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572675688,0.98907393,678.29,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572676186,0.98907393,678.29,677.75,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572676390,0.98907393,678.3,677.74,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572676687,0.98907393,678.34,677.72,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572679295,0.98907393,678.33,677.73,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572680189,0.98907393,678.34,677.73,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572680390,0.98907393,678.33,677.73,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572681792,0.98907393,678.36,677.71,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572683094,0.98907393,678.36,677.72,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572686298,0.98907393,678.35,677.72,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572686594,0.98907393,678.33,677.74,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572686793,0.98907393,678.36,677.72,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572690299,0.98907393,678.35,677.73,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572691600,0.98907393,678.32,677.74,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572691900,0.98907393,678.36,677.72,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572692500,0.98907393,678.35,677.73,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572692795,0.98907393,678.32,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572695204,0.98907393,678.31,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572696701,0.98907393,678.29,677.72,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572696902,0.98907393,678.31,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572701709,0.98907393,678.29,677.72,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572702007,0.98907393,678.31,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572702206,0.98907393,678.31,677.71,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572704905,0.98907393,678.31,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572705311,0.98907393,678.32,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572705605,0.98907393,678.31,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572706910,0.98907393,678.33,677.69,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572711722,0.98907393,678.31,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572713317,0.98907393,678.31,677.71,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572713521,0.98907393,678.31,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572714721,0.98907393,678.31,677.71,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572716221,0.25645372,678.89,677.71,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572716222,0.98907393,678.3,677.71,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572716719,0.98907393,678.28,677.72,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572716919,0.98907393,678.24,677.75,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572717319,0.98907393,678.24,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572720825,0.98907393,678.24,677.75,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572721224,0.98907393,678.27,677.74,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572721927,0.98907393,678.26,677.74,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572722628,0.98907393,678.25,677.75,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572728030,0.98907393,678.24,677.75,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572728426,0.98907393,678.22,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572728626,0.98907393,678.26,677.74,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572730628,0.98907393,678.27,677.73,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572730828,0.98907393,678.27,677.74,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572731028,0.25662014,678.47,677.74,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572731029,0.98907393,678.28,677.74,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572731929,0.98907393,678.27,677.74,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572738439,0.98907393,678.24,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572739141,0.98907393,678.23,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572740542,0.98907393,678.2,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572741037,0.98907393,678.18,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572742542,0.25662014,678.47,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572742543,0.98907393,678.23,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572743143,0.98907393,678.24,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572745643,0.98907393,678.25,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572745943,0.98907393,678.24,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572746142,0.98907393,678.25,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572746345,0.98907393,678.24,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572746742,0.98907393,678.25,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572747246,0.98907393,678.24,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572750349,0.98907393,678.24,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572751548,0.98907393,678.21,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572752052,0.98907393,678.19,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572752352,0.98907393,678.26,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572758960,0.98907393,678.25,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572761363,0.98907393,678.25,677.65,0.256605]
["bitfinex-derivatives","BNBF0:USTF0",1752572761364,0.98907393,678.23,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572761760,0.98907393,678.21,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572762361,0.98907393,678.19,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572762664,0.98907393,678.18,677.81,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572762964,0.98907393,678.17,677.81,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572763960,0.98907393,678.17,677.82,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572764166,0.98907393,678.17,677.81,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572764362,0.98907393,678.18,677.81,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572765165,0.98907393,678.21,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572768364,0.98907393,678.21,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572768669,0.98907393,678.22,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572773375,0.98907393,678.28,677.84,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572774071,0.98907393,678.26,677.86,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572774378,0.98907393,678.27,677.85,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572775375,0.98907393,678.28,677.84,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572778276,0.98907393,678.26,677.85,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572778571,0.98907393,678.28,677.84,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572779475,0.98907393,678.28,677.83,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572779676,0.98907393,678.28,677.84,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572781374,0.98907393,678.28,677.71,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572781375,0.98907393,678.28,677.83,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572785589,0.98907393,678.29,677.82,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572787486,0.98907393,678.3,677.82,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572788083,0.98907393,678.29,677.83,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572789986,0.98907393,678.31,677.81,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572791490,0.98907393,678.32,677.81,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572791690,0.25660405,678.54,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572791691,0.98907393,678.33,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572791890,0.98907393,678.32,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572792090,0.98907393,678.31,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572792286,0.98907393,678.36,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572792487,0.98907393,678.35,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572793993,0.25660405,678.54,677.65,0.256605]
["bitfinex-derivatives","BNBF0:USTF0",1752572793994,0.98907393,678.3,677.72,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572794195,0.98907393,678.29,677.71,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572794894,0.98907393,678.27,677.69,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572795090,0.98907393,678.25,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572795394,0.98907393,678.24,677.66,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572797291,0.98907393,678.25,677.66,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572797996,0.98907393,678.24,677.66,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572799199,0.98907393,678.24,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572799394,0.98907393,678.24,677.66,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572799997,0.98907393,678.23,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572800894,0.98907393,678.19,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572801093,0.98907393,678.19,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572801399,0.98907393,678.19,677.69,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572802297,0.98907393,678.19,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572803202,0.98907393,678.2,677.69,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572803403,0.98907393,678.21,677.68,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572803902,0.98907393,678.21,677.69,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572804504,0.98907393,678.23,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572804999,0.98907393,678.24,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572805999,0.98907393,678.23,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572806399,0.98907393,678.24,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572806900,0.98907393,678.23,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572807405,0.98907393,678.24,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572811309,0.98907393,678.27,677.65,1.2486503]
["bitfinex-derivatives","BNBF0:USTF0",1752572811906,0.98907393,678.25,677.66,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572812910,0.98907393,678.37,677.65,0.256605]
["bitfinex-derivatives","BNBF0:USTF0",1752572813107,0.98907393,678.38,677.65,0.256605]
["bitfinex-derivatives","BNBF0:USTF0",1752572813705,0.98907393,678.37,677.65,0.256605]
["bitfinex-derivatives","BNBF0:USTF0",1752572813911,0.98907393,678.19,677.71,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572814111,0.98907393,678.19,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572814407,0.98907393,678.19,677.71,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572815012,0.98907393,678.2,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572816010,0.98907393,678.21,677.69,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572817014,0.98907393,678.21,677.7,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572817215,0.98907393,678.25,677.74,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572817713,0.98907393,678.27,677.75,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572819108,0.98907393,678.28,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572819810,0.98907393,678.31,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572823512,0.98907393,678.31,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572823817,0.98907393,678.31,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572824920,0.98907393,678.29,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572825315,0.98907393,678.3,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572825819,0.98907393,678.29,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572826818,0.98907393,678.3,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572827522,0.98907393,678.3,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572828419,0.98907393,678.3,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572828922,0.98907393,678.29,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572829324,0.98907393,678.3,677.8,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572829524,0.98907393,678.31,677.79,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572830622,0.98907393,678.32,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572830829,0.98907393,678.31,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572835233,0.98907393,678.32,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572835431,0.98907393,678.32,677.78,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572836233,0.98907393,678.32,677.77,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572837233,0.98907393,678.33,677.76,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572837437,0.98907393,678.37,677.73,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572837735,0.98907393,678.36,677.72,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572838434,0.98907393,678.43,677.67,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572840436,0.98907393,678.42,677.68,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572842240,0.25660405,678.54,677.65,1.2486503]
["bitfinex-derivatives","BNBF0:USTF0",1752572842241,0.98907393,678.46,677.65,1.2486503]
["bitfinex-derivatives","BNBF0:USTF0",1752572847341,0.98907393,678.46,677.66,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572848546,0.98907393,678.43,677.68,0.9920453]
["bitfinex-derivatives","BNBF0:USTF0",1752572849347,0.25660405,678.54,677.65,0.256605]
["bitfinex-derivatives","BNBF0:USTF0",1752572849547,0.98868075,678.43,677.68,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572850249,0.98868075,678.42,677.68,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572850748,0.98868075,678.4,677.7,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572852152,0.98868075,678.34,677.74,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572852351,0.98868075,678.33,677.74,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572854754,0.98868075,678.34,677.74,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572854954,0.98868075,678.33,677.74,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572857256,0.98868075,678.34,677.74,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572857856,0.98868075,678.35,677.73,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572858152,0.98868075,678.34,677.73,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572859159,0.98868075,678.33,677.72,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572859356,0.98868075,678.33,677.65,0.256605]
["bitfinex-derivatives","BNBF0:USTF0",1752572859357,0.98868075,678.33,677.73,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572859557,0.98868075,678.3,677.71,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572859760,0.98868075,678.3,677.7,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572859955,0.98868075,678.28,677.68,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572860155,0.98868075,678.25,677.65,1.25005778]
["bitfinex-derivatives","BNBF0:USTF0",1752572861155,0.98868075,678.24,677.66,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572861859,0.98868075,678.22,677.65,0.256605]
["bitfinex-derivatives","BNBF0:USTF0",1752572867065,0.98868075,678.22,677.64,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572867265,0.98868075,678.19,677.66,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572867461,0.98868075,678.24,677.63,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572868366,0.98868075,678.24,677.62,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572870066,0.98868075,678.2,677.58,0.99345278]
["bitfinex-derivatives","BNBF0:USTF0",1752572870363,0.98888216,678.2,677.58,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572870665,0.98888216,678.18,677.56,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572871165,0.98888216,678.19,677.56,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572871367,0.98888216,678.23,677.53,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572871566,0.98888216,678.24,677.53,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572871767,0.98888216,678.23,677.52,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572872364,0.98888216,678.24,677.52,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572872666,0.98888216,678.23,677.52,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572873069,0.98888216,678.24,677.52,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572873465,0.98888216,678.24,677.51,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572875169,0.98888216,678.23,677.49,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572875370,0.98888216,678.19,677.45,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572875570,0.98888216,678.2,677.45,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572876070,0.98888216,678.2,677.44,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572876472,0.98888216,678.19,677.42,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572876772,0.98888216,678.13,677.36,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572877273,0.98888216,678.13,677.35,0.25670343]
["bitfinex-derivatives","BNBF0:USTF0",1752572877274,0.98888216,678.15,677.35,1.25038033]
["bitfinex-derivatives","BNBF0:USTF0",1752572877472,0.98888216,678.16,677.35,0.25670343]
["bitfinex-derivatives","BNBF0:USTF0",1752572878670,0.98888216,678.17,677.35,0.25670343]
["bitfinex-derivatives","BNBF0:USTF0",1752572879474,0.98888216,678.18,677.35,0.25670343]
["bitfinex-derivatives","BNBF0:USTF0",1752572880375,0.98888216,678.15,677.35,0.25670343]
["bitfinex-derivatives","BNBF0:USTF0",1752572881470,0.98888216,678.1,677.35,0.25670343]
["bitfinex-derivatives","BNBF0:USTF0",1752572882376,0.98888216,678.07,677.22,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572882579,0.98888216,677.97,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572883474,0.98888216,677.98,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572883675,0.98888216,677.99,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572884076,0.98888216,678.0,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572884380,0.98888216,678.01,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572884580,0.98888216,678.05,677.19,1.25044662]
["bitfinex-derivatives","BNBF0:USTF0",1752572885181,0.98888216,678.04,677.19,1.25044662]
["bitfinex-derivatives","BNBF0:USTF0",1752572885379,0.98888216,678.05,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572885779,0.98888216,678.04,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572886281,0.98888216,678.05,677.19,1.25044662]
["bitfinex-derivatives","BNBF0:USTF0",1752572886476,0.98888216,678.07,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572887381,0.98888216,678.03,677.2,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572887578,0.98888216,678.04,677.19,1.25044662]
["bitfinex-derivatives","BNBF0:USTF0",1752572887781,0.98888216,678.06,677.21,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572888478,0.98888216,678.06,677.2,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572889584,0.98888216,678.07,677.19,1.25044662]
["bitfinex-derivatives","BNBF0:USTF0",1752572891681,0.98888216,678.07,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572892682,0.98888216,678.05,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572896384,0.98888216,678.06,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572896886,0.98888216,678.05,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572897089,0.98888216,678.06,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572897385,1.97153866,678.34,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572897386,0.98888216,678.11,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572900392,0.98888216,678.12,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572900594,0.98888216,678.11,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572902095,0.98888216,678.09,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572902295,0.98888216,678.05,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572902595,0.98888216,678.08,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572902796,0.98888216,678.05,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572903995,0.98888216,678.02,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572907398,0.98888216,678.05,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572908594,0.98888216,678.04,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572909999,0.98888216,678.01,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572911599,0.98888216,677.95,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572912300,0.98888216,677.96,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572912899,0.98888216,677.98,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572914101,0.25660405,678.54,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572914102,0.98888216,678.0,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572914398,0.98888216,677.99,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572914601,1.31435911,678.14,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572914602,0.98888216,678.01,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572915997,0.98888216,678.05,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572916401,0.98888216,678.04,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572916601,0.98888216,678.07,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572917603,0.98888216,678.06,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572919500,0.98888216,678.05,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572919902,0.98888216,678.04,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572921701,0.98888216,678.02,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572921901,0.98888216,678.03,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572922102,0.98888216,678.06,677.2,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572922402,0.98888216,678.06,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572922403,0.98888216,678.06,677.21,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572923406,0.98888216,678.03,677.23,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572923605,0.98888216,678.03,677.24,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572924508,0.98888216,678.02,677.24,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572925410,0.98888216,678.02,677.25,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572926410,0.98888216,678.01,677.26,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572927006,0.98888216,678.01,677.27,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572927607,0.98888216,678.0,677.28,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572928513,0.98888216,678.0,677.29,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572929418,0.98888216,677.99,677.3,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572930616,0.98888216,677.99,677.31,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572931612,0.98888216,677.98,677.32,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572931916,0.98888216,677.96,677.34,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572932419,0.25660405,678.54,677.34,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572932420,0.98888216,677.95,677.34,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572933416,0.98888216,677.94,677.35,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572933714,0.98888216,677.95,677.35,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572933912,1.31435911,678.08,677.35,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572933913,0.98888216,677.94,677.35,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572934419,0.98888216,677.93,677.36,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572935518,0.98888216,677.94,677.36,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572936414,0.98888216,677.93,677.37,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572937119,0.98888216,677.94,677.37,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572937616,0.98888216,677.93,677.37,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572940817,0.98888216,677.93,677.24,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752572940818,0.98888216,677.98,677.34,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572941021,0.98888216,677.96,677.32,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572941319,0.98888216,677.99,677.3,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572941918,0.98888216,678.0,677.28,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572942121,0.98888216,677.98,677.22,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572942518,0.98888216,677.97,677.2,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572943120,0.98888216,677.98,677.21,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572945227,0.98888216,677.98,677.24,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572946221,0.98888216,677.98,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572946222,0.98888216,677.92,677.28,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572948629,1.97153866,678.26,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752572948630,0.98888216,677.89,677.3,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572949031,0.98888216,677.85,677.33,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572949625,0.98888216,677.84,677.33,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572952329,0.98888216,677.85,677.33,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572953531,0.98888216,677.89,677.3,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572954331,0.98888216,677.88,677.31,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572957546,0.98888216,677.9,677.3,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572957746,0.98888216,677.93,677.34,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572959040,0.98888216,677.91,677.35,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572959439,0.98888216,677.92,677.35,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572962244,0.98888216,677.89,677.37,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572962647,0.98888216,677.95,677.33,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572963144,0.98888216,678.0,677.39,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572964545,0.98888216,678.02,677.37,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572965644,0.98888216,678.02,677.38,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572966248,0.98888216,678.02,677.37,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572966543,0.98888216,678.02,677.38,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572967143,0.98888216,678.02,677.37,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572967344,0.98888216,677.98,677.4,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572967544,0.98888216,677.99,677.4,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572968247,0.98888216,678.0,677.41,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572968443,0.98888216,678.04,677.46,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572968748,0.98888216,678.05,677.46,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572968946,0.98888216,678.06,677.45,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572969246,0.98888216,678.06,677.44,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572969541,0.98888216,678.06,677.45,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572970243,0.98888216,678.07,677.44,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572970442,0.98888216,678.11,677.49,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572971249,0.98888216,678.12,677.48,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572971845,0.98888216,678.11,677.48,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572972143,0.98888216,678.12,677.48,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572973252,0.98888216,678.13,677.47,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572974250,0.98888216,678.14,677.47,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572975145,0.98888216,678.14,677.46,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572978253,0.98888216,678.15,677.45,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572978955,0.98888216,678.12,677.47,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572979351,0.98888216,678.13,677.47,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572979651,0.98888216,678.12,677.47,0.9936769]
["bitfinex-derivatives","BNBF0:USTF0",1752572980157,0.98813286,678.12,677.47,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572981958,0.98813286,678.11,677.47,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572983455,0.98813286,678.12,677.47,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572983658,0.98813286,678.09,677.49,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572984361,0.98813286,678.09,677.48,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572985359,0.98813286,678.1,677.48,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572987659,0.98813286,678.09,677.48,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572987858,0.25672236,678.23,677.46,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572987859,0.98813286,678.13,677.46,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572989261,0.98813286,678.13,677.45,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572990462,0.98813286,678.17,677.43,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572994960,0.98813286,678.16,677.44,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572995359,0.98813286,678.17,677.44,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572997468,0.98813286,678.15,677.46,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572997768,0.98813286,678.22,677.45,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572998368,0.98813286,678.22,677.44,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572998566,0.98813286,678.28,677.51,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752572999268,0.98813286,678.29,677.51,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573001466,0.98813286,678.28,677.51,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573001769,0.98813286,678.29,677.5,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573002869,0.98813286,678.31,677.53,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573003066,0.98813286,678.32,677.53,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573003370,0.98813286,678.32,677.54,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573003570,0.98813286,678.32,677.53,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573004273,0.98813286,678.31,677.54,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573005372,0.98813286,678.32,677.53,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573006273,0.98813286,678.31,677.53,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573006472,0.98813286,678.32,677.53,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573007569,0.98813286,678.27,677.56,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573008372,0.98813286,678.26,677.57,0.99286818]
["bitfinex-derivatives","BNBF0:USTF0",1752573010071,1.31435911,678.39,677.44,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752573010276,0.98660476,678.26,677.57,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573011275,0.98660476,678.25,677.57,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573011772,0.98660476,678.26,677.56,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573012072,0.98660476,678.24,677.55,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573012774,0.98660476,678.23,677.55,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573013179,0.98660476,678.23,677.56,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573014075,0.98660476,678.23,677.55,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573014276,0.98660476,678.23,677.56,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573015277,0.98660476,678.22,677.57,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573016783,0.98660476,678.27,677.54,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573017483,0.25664474,678.44,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573017484,0.98660476,678.29,677.52,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573017683,0.98660476,678.29,677.51,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573017878,0.98660476,678.32,677.49,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573018178,0.98660476,678.31,677.5,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573018378,0.98660476,678.29,677.47,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573018683,0.98660476,678.28,677.47,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573019381,0.98660476,678.26,677.48,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573019583,0.98660476,678.23,677.45,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573020279,0.98660476,678.23,677.46,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573020480,0.98660476,678.22,677.46,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573020782,0.98660476,678.2,677.44,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573021379,0.98660476,678.19,677.45,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573021584,0.98660476,678.22,677.43,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573021784,0.98660476,678.2,677.43,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573021988,0.98660476,678.14,677.36,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573022180,0.25664474,678.44,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573022181,0.98660476,678.13,677.37,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573022879,0.98660476,678.14,677.37,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573023283,0.98660476,678.13,677.37,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573024285,0.98660476,678.13,677.38,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573027186,0.98660476,678.12,677.38,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573027484,0.98660476,678.13,677.38,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573028187,0.98660476,678.12,677.38,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573028686,0.98660476,678.13,677.39,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573029187,0.98660476,678.13,677.38,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573029586,0.98660476,678.09,677.41,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573031284,0.98660476,678.09,677.4,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573031490,0.98660476,678.01,677.46,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573031791,0.98660476,678.04,677.44,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573033988,0.98660476,678.03,677.44,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573034186,0.98660476,678.04,677.44,0.99121385]
["bitfinex-derivatives","BNBF0:USTF0",1752573036187,0.98752017,678.04,677.44,0.99298133]
["bitfinex-derivatives","BNBF0:USTF0",1752573036390,0.98752017,678.04,677.43,0.99298133]
["bitfinex-derivatives","BNBF0:USTF0",1752573036790,0.98752017,678.08,677.41,0.99298133]
["bitfinex-derivatives","BNBF0:USTF0",1752573037086,0.98752017,678.1,677.39,0.99298133]
["bitfinex-derivatives","BNBF0:USTF0",1752573037390,0.98752017,678.09,677.39,0.99298133]
["bitfinex-derivatives","BNBF0:USTF0",1752573037887,0.98752017,678.12,677.37,0.99298133]
["bitfinex-derivatives","BNBF0:USTF0",1752573038585,0.98752017,678.1,677.34,0.99298133]
["bitfinex-derivatives","BNBF0:USTF0",1752573038790,0.98752017,678.07,677.31,0.99298133]
["bitfinex-derivatives","BNBF0:USTF0",1752573039289,0.98729586,678.07,677.31,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573039490,0.98729586,678.03,677.26,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573040389,0.98729586,678.04,677.26,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573041490,0.98729586,678.04,677.25,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573042287,0.98729586,678.04,677.24,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573042791,0.98729586,678.07,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573043293,0.98729586,678.07,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573043795,0.98729586,678.07,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573044093,0.98729586,678.07,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573044495,0.98729586,678.08,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573046191,0.98729586,678.08,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573046691,0.98729586,678.07,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573046891,0.98729586,678.06,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573047693,0.98729586,678.04,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573047893,0.98729586,678.07,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573048098,0.98729586,678.06,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573048497,0.98729586,678.07,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573048797,0.98729586,678.08,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573049297,0.98729586,678.08,677.2,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573051196,0.98729586,678.09,677.2,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573051401,0.98729586,678.09,677.19,1.24970981]
["bitfinex-derivatives","BNBF0:USTF0",1752573052002,0.98729586,678.08,677.2,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573052699,0.25664474,678.44,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573052700,0.98729586,678.06,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573053000,0.98729586,678.09,677.19,1.24970981]
["bitfinex-derivatives","BNBF0:USTF0",1752573054298,0.98729586,678.09,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573055501,0.98729586,678.1,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573057804,0.98729586,678.08,677.19,1.24970981]
["bitfinex-derivatives","BNBF0:USTF0",1752573058005,0.98729586,678.1,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573058805,0.98729586,678.09,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573061709,0.98729586,678.1,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573062010,0.98729586,678.09,677.19,1.24970981]
["bitfinex-derivatives","BNBF0:USTF0",1752573062706,0.98729586,678.07,677.19,1.24970981]
["bitfinex-derivatives","BNBF0:USTF0",1752573062907,0.98729586,678.06,677.2,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573064610,0.98729586,678.06,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573065411,0.98729586,678.05,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573067010,0.98729586,678.06,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573067314,0.98729586,678.07,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573067810,0.98729586,678.03,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573068011,0.98729586,678.04,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573068212,0.98729586,678.03,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573068414,0.98729586,678.03,677.24,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573069514,0.98729586,678.02,677.25,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573070014,0.98729586,678.04,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573071319,0.98729586,678.04,677.24,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573072020,0.98729586,678.06,677.26,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573072217,0.98729586,678.12,677.32,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573072420,0.98729586,678.11,677.32,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573073023,0.98729586,678.13,677.31,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573073218,0.98729586,677.99,677.2,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573073418,0.98729586,677.99,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573075322,0.98729586,677.98,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573076023,0.98729586,677.99,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573076419,0.98729586,677.98,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573076819,0.98729586,677.96,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573077324,0.98729586,677.96,677.24,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573078118,0.98729586,677.98,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573078520,0.98729586,677.97,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573078923,0.98729586,677.94,677.19,1.24970981]
["bitfinex-derivatives","BNBF0:USTF0",1752573079226,0.98729586,677.9,677.19,1.24970981]
["bitfinex-derivatives","BNBF0:USTF0",1752573079425,0.98729586,677.89,677.19,1.24970981]
["bitfinex-derivatives","BNBF0:USTF0",1752573081423,0.98729586,677.89,677.2,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573082428,0.98729586,677.89,677.19,1.24970981]
["bitfinex-derivatives","BNBF0:USTF0",1752573083023,0.98729586,677.91,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573083229,0.98729586,677.92,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573085731,0.98729586,677.91,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573086132,0.98729586,677.92,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573087231,0.98729586,677.91,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573087929,0.98729586,677.89,677.19,1.24970981]
["bitfinex-derivatives","BNBF0:USTF0",1752573088133,0.25664474,678.44,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573088134,0.98729586,677.92,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573088336,0.98729586,677.91,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573089236,0.98729586,677.9,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573089439,0.98729586,677.91,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573092837,0.98729586,677.89,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573093836,0.98729586,677.88,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573095840,0.98729586,677.87,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573097342,0.98729586,677.87,677.19,1.24970981]
["bitfinex-derivatives","BNBF0:USTF0",1752573097945,0.98729586,677.84,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573098343,0.98729586,677.83,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573098643,0.98729586,677.85,677.2,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573099445,0.98729586,677.84,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573100849,0.98729586,677.84,677.2,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573101053,0.98729586,677.83,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573101254,0.98729586,677.78,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573104150,0.98729586,677.79,677.19,0.25676972]
["bitfinex-derivatives","BNBF0:USTF0",1752573105449,0.98729586,677.79,677.16,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573106054,0.98729586,677.77,677.14,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573106550,0.98729586,677.77,677.13,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573107451,0.98729586,677.78,677.13,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573108154,0.98729586,677.83,677.11,0.25682657]
["bitfinex-derivatives","BNBF0:USTF0",1752573108363,0.98729586,677.82,677.11,0.25682657]
["bitfinex-derivatives","BNBF0:USTF0",1752573108858,0.98729586,677.81,677.11,0.25682657]
["bitfinex-derivatives","BNBF0:USTF0",1752573110556,0.98729586,677.82,677.11,0.25682657]
["bitfinex-derivatives","BNBF0:USTF0",1752573110855,0.98729586,677.81,677.11,0.25682657]
["bitfinex-derivatives","BNBF0:USTF0",1752573111358,0.98729586,677.82,677.11,0.25682657]
["bitfinex-derivatives","BNBF0:USTF0",1752573111861,0.98729586,677.81,677.11,0.25682657]
["bitfinex-derivatives","BNBF0:USTF0",1752573112361,0.98729586,677.82,677.11,0.25682657]
["bitfinex-derivatives","BNBF0:USTF0",1752573114257,0.98729586,677.81,677.11,0.25682657]
["bitfinex-derivatives","BNBF0:USTF0",1752573114462,1.31435911,677.99,677.11,0.25682657]
["bitfinex-derivatives","BNBF0:USTF0",1752573114463,0.98729586,677.82,677.11,0.25682657]
["bitfinex-derivatives","BNBF0:USTF0",1752573115761,0.98729586,677.89,677.02,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573115964,0.98729586,677.85,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573116964,0.98729586,677.86,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573117161,0.98729586,677.91,677.07,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573117465,0.98729586,677.92,677.08,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573118360,0.98729586,677.91,677.08,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573118566,0.98729586,677.91,677.09,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573119466,0.98729586,677.95,677.13,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573119666,0.98729586,677.95,677.12,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573119865,0.98729586,677.88,677.16,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573120662,0.98729586,677.89,677.16,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573120966,0.98729586,677.88,677.16,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573121363,0.98729586,677.85,677.13,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573121766,0.98729586,677.81,677.16,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573122066,0.98729586,677.8,677.16,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573124068,0.98729586,677.81,677.16,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573124269,0.98729586,677.8,677.16,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573125768,0.98729586,677.79,677.17,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573126365,0.98729586,677.78,677.17,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573127168,0.98729586,677.78,677.18,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573127566,0.98729586,677.97,677.05,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573128366,0.98729586,677.96,677.05,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573128569,0.98729586,677.94,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573129466,0.98729586,677.94,677.04,1.24978467]
["bitfinex-derivatives","BNBF0:USTF0",1752573130366,0.98729586,677.94,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573131370,0.98729586,677.94,677.04,1.24978467]
["bitfinex-derivatives","BNBF0:USTF0",1752573131975,0.98729586,677.94,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573132474,0.98729586,677.93,677.04,1.24978467]
["bitfinex-derivatives","BNBF0:USTF0",1752573133476,0.98729586,677.93,677.05,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573135478,0.98729586,677.92,677.05,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573136378,0.98729586,677.92,677.06,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573137374,0.98729586,677.84,677.11,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573138575,0.98729586,677.83,677.11,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573139276,0.98729586,677.82,677.1,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573140382,0.98729586,677.76,677.14,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573141079,0.98729586,677.73,677.16,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573141579,0.98729586,677.73,677.17,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573142082,0.98729586,677.69,677.19,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573143184,0.98729586,677.76,677.15,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573145187,0.98729586,677.75,677.15,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573145786,0.98729586,677.74,677.16,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573148284,0.98729586,677.77,677.14,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573149585,0.98729586,677.79,677.14,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573150589,0.98729586,677.81,677.21,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573150787,0.98729586,677.82,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573150985,0.98729586,677.83,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573151687,0.98729586,677.83,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573153491,0.98729586,677.84,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573154893,0.98729586,677.84,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573155594,0.98729586,677.85,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573156196,0.98729586,677.81,677.24,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573156596,0.98729586,677.79,677.26,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573157096,0.98729586,677.81,677.26,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573157295,0.98729586,677.87,677.31,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573157796,0.98729586,677.86,677.32,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573158295,0.98729586,677.86,677.31,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573158495,0.98729586,677.86,677.32,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573159296,0.98729586,677.87,677.31,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573160397,0.98729586,677.88,677.3,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573161195,0.98729586,677.89,677.3,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573161498,0.98729586,677.89,677.29,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573162896,0.98729586,677.9,677.29,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573163398,0.98729586,677.9,677.28,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573164596,0.98729586,677.88,677.26,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573165300,0.98729586,677.88,677.25,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573165597,0.98729586,677.85,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573166998,0.25664474,678.44,677.24,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573166999,0.98729586,677.83,677.24,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573167498,0.98729586,677.84,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573168103,0.98729586,677.86,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573170311,0.98729586,677.85,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573171312,0.98729586,677.84,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573172209,0.98729586,677.85,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573172412,0.98729586,677.85,677.22,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573172911,0.98729586,677.84,677.23,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573173615,0.98729586,677.86,677.25,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573175718,0.98729586,677.87,677.25,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573176219,1.31435911,678.02,677.25,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573176220,0.98729586,677.86,677.25,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573176720,0.98729586,677.87,677.25,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573177921,0.98729586,677.85,677.26,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573180318,0.98729586,677.84,677.27,0.99294009]
["bitfinex-derivatives","BNBF0:USTF0",1752573180924,1.31435911,677.99,677.12,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752573181223,0.98731783,677.85,677.26,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573181822,0.98731783,677.84,677.27,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573185622,0.98731783,677.83,677.27,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573186425,0.98731783,677.82,677.28,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573186926,0.98731783,677.83,677.27,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573187827,0.98731783,677.83,677.28,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573188229,0.98731783,677.83,677.27,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573189325,0.98731783,677.84,677.27,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573190525,0.98731783,677.83,677.27,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573191039,0.98731783,677.83,677.28,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573192332,0.98731783,677.83,677.27,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573192532,0.98731783,677.84,677.27,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573193134,0.98731783,677.96,677.19,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573194232,0.98731783,678.0,677.23,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573196137,0.98731783,677.99,677.23,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573196337,0.98731783,678.0,677.23,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573197237,0.98731783,677.99,677.23,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573197738,0.98731783,678.02,677.26,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573198238,0.98731783,678.01,677.26,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573198436,0.98731783,678.0,677.27,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573200342,0.98731783,677.93,677.31,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573201143,0.98731783,677.88,677.35,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573203241,0.98731783,677.87,677.35,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573203638,0.98731783,677.87,677.34,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573204141,0.98731783,677.86,677.35,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573204337,0.98731783,677.86,677.34,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573204743,0.98731783,677.87,677.34,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573204942,0.98731783,677.87,677.21,1.31886276]
["bitfinex-derivatives","BNBF0:USTF0",1752573204943,0.98731783,677.88,677.35,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573205343,0.98731783,677.89,677.34,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573207240,0.98731783,677.88,677.35,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573208741,0.98731783,677.96,677.39,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573209246,0.98731783,677.96,677.4,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573209447,0.98731783,677.97,677.39,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573210245,0.25676025,678.11,677.39,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573210246,0.98731783,677.96,677.39,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573210445,0.98731783,678.08,677.31,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573211448,1.24407808,678.11,677.33,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573213550,0.98731783,678.09,677.34,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573214048,0.98731783,678.09,677.33,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573215552,0.98731783,677.98,677.21,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573216546,0.98731783,677.96,677.22,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573217449,0.98731783,677.97,677.22,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573219453,0.98731783,677.97,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573219454,0.98731783,677.96,677.23,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573219654,0.98731783,677.97,677.24,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573219854,0.98731783,677.98,677.25,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573220252,0.98731783,677.95,677.27,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573222662,0.98731783,677.94,677.28,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573223062,0.98731783,677.93,677.29,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573223358,0.25676025,678.11,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573223359,0.98731783,677.9,677.31,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573224459,0.98731783,677.89,677.31,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573225766,0.98731783,677.89,677.32,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573226066,0.98731783,677.88,677.32,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573226267,0.98731783,677.93,677.38,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573226867,0.98731783,677.96,677.41,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573227364,0.98731783,677.97,677.41,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573227668,0.98731783,677.98,677.4,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573228469,0.98731783,678.02,677.37,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573230276,0.98731783,678.03,677.37,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573232377,0.98731783,678.03,677.36,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573233473,0.98731783,678.06,677.34,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573236179,0.98731783,678.06,677.35,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573236475,0.98731783,678.06,677.34,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573237377,0.98731783,678.06,677.35,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573238278,0.98731783,678.03,677.36,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573238475,0.98731783,678.07,677.34,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573241582,0.98731783,678.08,677.33,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573241779,0.98731783,678.07,677.33,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573242282,0.98731783,678.08,677.33,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573242778,0.98731783,678.07,677.33,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573243283,0.98731783,678.06,677.35,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573243478,0.98731783,678.08,677.33,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573244580,0.98731783,678.07,677.33,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573245286,0.98731783,678.07,677.34,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573245483,0.98731783,678.07,677.33,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573245780,0.25676025,678.11,677.33,0.99409747]
["bitfinex-derivatives","BNBF0:USTF0",1752573245987,0.98692853,678.07,677.33,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573246382,0.98692853,678.07,677.34,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573248393,0.98692853,678.07,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573248394,0.98692853,678.05,677.35,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573248582,0.98692853,678.07,677.33,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573249089,0.98692853,678.07,677.34,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573249487,0.98692853,678.06,677.34,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573251587,0.98692853,678.06,677.35,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573252291,0.98692853,678.05,677.35,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573253296,0.98692853,678.02,677.37,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573253590,0.98692853,678.05,677.35,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573254794,0.98692853,678.04,677.36,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573257897,0.98692853,678.06,677.35,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573258491,0.98692853,678.06,677.34,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573260397,0.98692853,678.06,677.35,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573260597,0.98692853,678.05,677.35,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573260997,0.98692853,678.03,677.28,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573261501,0.98692853,677.96,677.24,0.99364172]
["bitfinex-derivatives","BNBF0:USTF0",1752573262399,0.25676025,678.11,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573262604,0.98731005,677.84,677.31,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573262799,0.98731005,677.87,677.29,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573263002,0.98731005,677.83,677.26,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573263202,0.98731005,677.84,677.25,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573263602,0.98731005,677.84,677.22,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573263800,0.98731005,677.88,677.22,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573265304,0.98731005,677.89,677.22,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573266207,0.98731005,677.89,677.21,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573266506,0.98731005,677.9,677.21,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573268108,0.98731005,677.9,677.2,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573268511,0.98731005,677.91,677.2,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573268712,0.98731005,677.93,677.18,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573269515,0.98731005,677.91,677.16,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573271213,0.98731005,677.92,677.15,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573271622,0.98731005,677.91,677.15,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573271912,0.98731005,677.89,677.16,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573272912,0.98731005,677.88,677.15,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573273117,0.98731005,677.86,677.12,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573273414,0.98731005,677.83,677.08,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573274312,0.98731005,677.83,677.1,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573274522,0.98731005,677.8,677.1,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573275218,0.98731005,677.81,677.09,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573277115,0.98731005,677.82,677.08,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573277414,0.98731005,677.91,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573279621,0.98731005,677.92,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573280121,0.98731005,677.91,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573284525,0.98731005,677.92,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573286526,0.98731005,677.82,677.04,1.25120072]
["bitfinex-derivatives","BNBF0:USTF0",1752573287226,0.98731005,677.83,677.04,1.25120072]
["bitfinex-derivatives","BNBF0:USTF0",1752573287430,0.98731005,677.84,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573287630,0.98731005,677.82,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573287835,0.98731005,677.81,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573288235,0.98731005,677.83,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573288628,0.98731005,677.82,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573288927,0.98731005,677.85,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573289127,0.98731005,677.84,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573290128,0.98731005,677.85,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573290830,0.98731005,677.84,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573291328,0.98731005,677.82,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573291732,0.98731005,677.83,677.04,0.25684458]
["bitfinex-derivatives","BNBF0:USTF0",1752573292438,0.98731005,677.83,676.89,0.99435614]
["bitfinex-derivatives","BNBF0:USTF0",1752573292730,0.98731005,677.79,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573293034,0.98731005,677.77,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573293231,0.98731005,677.78,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573294729,0.98731005,677.77,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573295130,0.98731005,677.78,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573298636,0.98731005,677.79,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573300533,0.98731005,677.78,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573301035,0.98731005,677.74,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573301834,0.98731005,677.75,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573302337,0.98731005,677.74,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573303738,0.98731005,677.72,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573306341,0.98731005,677.73,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573306538,0.98731005,677.72,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573307139,0.98731005,677.73,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573308642,0.98731005,677.7,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573308941,0.98731005,677.73,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573309146,0.98731005,677.72,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573309346,0.98731005,677.73,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573310351,0.98731005,677.72,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573311348,0.98731005,677.74,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573314050,0.98731005,677.76,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573315251,0.25676025,678.11,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573315252,0.98731005,677.75,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573317154,0.98731005,677.74,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573318153,0.98731005,677.73,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573318654,0.98731005,677.72,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573318952,0.98731005,677.74,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573319954,0.98731005,677.73,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573321162,0.98731005,677.71,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573323156,0.98731005,677.7,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573323956,0.98731005,677.68,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573324358,1.97153866,678.04,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573324552,0.25676025,678.11,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573325058,0.98368007,677.71,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573325754,0.98368007,677.7,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573328153,0.98368007,677.69,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573328756,0.98368007,677.68,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573328959,0.98368007,677.7,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573330260,0.98368007,677.69,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573331162,0.98368007,677.68,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573333165,0.98368007,677.74,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573333359,0.98368007,677.75,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573333765,0.98368007,677.74,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573333964,0.98368007,677.75,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573334166,0.98368007,677.74,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573334964,0.98368007,677.79,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573337268,0.98368007,677.78,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573338370,0.98368007,677.77,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573339371,0.98368007,677.76,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573340377,0.98368007,677.78,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573341167,0.98368007,677.77,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573341773,0.98368007,677.78,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573342369,0.98368007,677.77,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573343074,0.98368007,677.76,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573343279,0.98368007,677.75,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573343773,0.98368007,677.74,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573343975,0.98368007,677.75,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573344178,0.98368007,677.74,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573344881,0.98368007,677.71,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573345179,0.98368007,677.7,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573346175,0.98368007,677.69,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573346578,0.98368007,677.7,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573346980,0.98368007,677.68,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573347281,0.98368007,677.67,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573347576,0.98368007,677.66,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573347781,0.98368007,677.61,676.88,0.25688534]
["bitfinex-derivatives","BNBF0:USTF0",1752573348076,0.98368007,677.59,676.84,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573348398,0.98368007,677.5,676.91,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573348576,0.98368007,677.44,676.85,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573349784,0.98368007,677.44,676.86,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573350078,0.98368007,677.41,676.87,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573350379,0.98368007,677.41,676.88,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573351779,0.98368007,677.39,676.86,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573354180,0.98368007,677.43,676.83,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573355184,0.98368007,677.44,676.82,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573355882,0.25676025,678.11,676.69,0.25696311]
["bitfinex-derivatives","BNBF0:USTF0",1752573355883,0.98368007,677.49,676.79,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573357181,0.98368007,677.49,676.78,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573357386,0.98368007,677.5,676.75,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573357587,0.98368007,677.47,676.7,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573357785,1.9673601,677.9,676.68,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573357786,0.98368007,677.46,676.68,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573358086,0.98368007,677.46,676.46,1.322395]
["bitfinex-derivatives","BNBF0:USTF0",1752573358087,0.98368007,677.41,676.66,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573358282,0.98368007,677.42,676.65,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573359084,0.98368007,677.4,676.65,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573359387,0.98368007,677.4,676.61,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573359888,0.98368007,677.37,676.57,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573360387,0.98368007,677.36,676.57,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573360888,0.98368007,677.36,676.56,1.24878599]
["bitfinex-derivatives","BNBF0:USTF0",1752573361787,0.98368007,677.36,676.56,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573362388,0.98368007,677.39,676.53,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573362587,0.98368007,677.42,676.51,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573363084,0.98368007,677.43,676.51,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573363284,0.98368007,677.43,676.46,0.25703903]
["bitfinex-derivatives","BNBF0:USTF0",1752573363285,0.98368007,677.44,676.5,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573363485,0.98368007,677.43,676.5,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573363686,0.98368007,677.39,676.53,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573364088,0.98368007,677.38,676.53,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573364290,0.98368007,677.38,676.46,0.25703903]
["bitfinex-derivatives","BNBF0:USTF0",1752573364291,0.98368007,677.39,676.51,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573365190,0.98368007,677.36,676.48,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573365385,0.98368007,677.37,676.47,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573365687,0.98368007,677.36,676.46,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573365889,0.98368007,677.32,676.46,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573366091,0.98368007,677.3,676.44,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573366391,0.98368007,677.17,676.47,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573366592,0.98368007,677.18,676.46,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573366793,0.98368007,677.19,676.46,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573367293,0.98368007,677.2,676.45,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573367592,0.98368007,677.24,676.42,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573367791,0.98368007,677.31,676.5,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573367987,0.98368007,677.29,676.48,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573368189,0.98368007,677.3,676.47,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573369194,0.98368007,677.3,676.46,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573369491,0.98368007,677.31,676.46,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573370293,0.98368007,677.31,676.45,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573371194,0.98368007,677.32,676.44,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573371395,0.98368007,677.33,676.44,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573371695,0.98368007,677.29,676.4,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573372294,0.98368007,677.3,676.39,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573373193,0.98368007,677.3,676.38,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573374896,0.98368007,677.36,676.44,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573376396,0.98368007,677.36,676.43,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573377201,0.98368007,677.36,676.35,0.25706181]
["bitfinex-derivatives","BNBF0:USTF0",1752573377202,0.98368007,677.35,676.44,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573377500,0.98368007,677.34,676.44,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573377699,1.9673601,677.64,676.35,0.25706181]
["bitfinex-derivatives","BNBF0:USTF0",1752573377700,0.98368007,677.41,676.39,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573378099,0.98368007,677.42,676.38,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573378500,0.98368007,677.41,676.37,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573378896,0.98368007,677.37,676.35,0.25706181]
["bitfinex-derivatives","BNBF0:USTF0",1752573379194,0.98368007,677.38,676.35,0.25706181]
["bitfinex-derivatives","BNBF0:USTF0",1752573381499,0.98368007,677.35,676.35,1.24885812]
["bitfinex-derivatives","BNBF0:USTF0",1752573381701,0.98368007,677.33,676.36,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573385798,0.98368007,677.32,676.36,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573386002,0.98368007,677.33,676.36,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573386403,0.98368007,677.34,676.35,1.24885812]
["bitfinex-derivatives","BNBF0:USTF0",1752573386601,0.98368007,677.3,676.35,0.25706181]
["bitfinex-derivatives","BNBF0:USTF0",1752573387700,0.98368007,677.29,676.35,0.25706181]
["bitfinex-derivatives","BNBF0:USTF0",1752573389705,0.98368007,677.31,676.35,0.25706181]
["bitfinex-derivatives","BNBF0:USTF0",1752573390106,0.98368007,677.26,676.24,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573390307,0.98368007,677.27,676.24,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573390502,0.98368007,677.26,676.25,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573391203,0.98368007,677.26,676.24,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573392209,0.98368007,677.26,676.25,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573392405,0.98368007,677.26,676.24,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573394011,0.98368007,677.27,676.24,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573394708,0.98368007,677.28,676.24,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573395409,0.25709505,677.24,676.36,0.25709505]
["bitfinex-derivatives","BNBF0:USTF0",1752573398915,1.24077512,677.24,676.36,0.25709505]
["bitfinex-derivatives","BNBF0:USTF0",1752573399210,0.98368007,677.23,676.36,0.25709505]
["bitfinex-derivatives","BNBF0:USTF0",1752573401212,0.98368007,677.22,676.36,0.25709505]
["bitfinex-derivatives","BNBF0:USTF0",1752573402212,0.98368007,677.23,676.36,0.25709505]
["bitfinex-derivatives","BNBF0:USTF0",1752573402413,1.24077512,677.24,676.36,0.25709505]
["bitfinex-derivatives","BNBF0:USTF0",1752573402715,0.25709505,677.24,676.24,0.99179631]
["bitfinex-derivatives","BNBF0:USTF0",1752573403114,0.25709505,677.24,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573409218,1.23917908,677.24,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573409720,0.98208403,677.23,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573409919,0.98208403,677.21,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573411222,0.25709505,677.24,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573411223,0.98208403,677.2,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573412124,0.98208403,677.19,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573412524,0.98208403,677.21,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573413025,0.98208403,677.22,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573413824,0.98208403,677.21,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573415030,0.98208403,677.2,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573415529,0.98208403,677.19,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573416334,0.98208403,677.18,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573417233,0.98208403,677.17,676.28,1.24836949]
["bitfinex-derivatives","BNBF0:USTF0",1752573418138,0.98208403,677.16,676.28,1.24836949]
["bitfinex-derivatives","BNBF0:USTF0",1752573418334,0.98208403,677.17,676.28,1.24836949]
["bitfinex-derivatives","BNBF0:USTF0",1752573418534,0.98208403,677.16,676.28,1.24836949]
["bitfinex-derivatives","BNBF0:USTF0",1752573419236,0.98208403,677.18,676.28,1.24836949]
["bitfinex-derivatives","BNBF0:USTF0",1752573420334,0.98208403,677.17,676.28,1.24836949]
["bitfinex-derivatives","BNBF0:USTF0",1752573420538,0.98208403,677.18,676.28,1.24836949]
["bitfinex-derivatives","BNBF0:USTF0",1752573421137,0.98208403,677.18,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573421335,0.25709505,677.24,676.28,0.25711214]
["bitfinex-derivatives","BNBF0:USTF0",1752573421539,0.9847825,677.16,676.29,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573421737,0.9847825,677.15,676.29,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573421937,0.9847825,677.13,676.3,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573422439,0.9847825,677.12,676.31,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573422739,0.9847825,677.1,676.32,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573423137,0.9847825,677.1,676.33,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573423640,0.9847825,677.09,676.33,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573424037,0.9847825,677.09,676.34,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573425137,0.9847825,677.03,676.37,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573425341,0.9847825,677.04,676.38,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573426439,0.9847825,677.01,676.35,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573427238,0.9847825,677.01,676.34,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573427438,0.9847825,677.0,676.34,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573428040,0.9847825,677.02,676.36,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573428539,0.9847825,677.05,676.4,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573431140,0.9847825,677.05,676.41,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573431343,0.9847825,677.04,676.41,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573432745,0.9847825,677.03,676.41,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573434246,0.9847825,677.03,676.42,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573434646,0.9847825,677.02,676.42,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573435348,0.9847825,677.02,676.43,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573436145,0.9847825,677.01,676.43,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573437249,0.9847825,677.01,676.44,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573437649,0.9847825,677.0,676.44,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573438547,0.9847825,677.0,676.45,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573439350,0.9847825,676.99,676.45,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573441550,0.9847825,676.99,676.46,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573441851,0.9847825,676.96,676.47,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573442445,0.9847825,676.96,676.48,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573443049,0.25709505,677.24,676.46,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573443050,0.9847825,676.98,676.46,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573444251,0.9847825,676.98,676.47,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573445051,0.9847825,676.97,676.47,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573446255,0.9847825,676.96,676.48,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573447457,0.9847825,676.98,676.46,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573447753,0.9847825,677.02,676.4,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573448056,0.9847825,677.01,676.4,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573448553,0.9847825,676.98,676.37,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573452059,0.9847825,676.99,676.36,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573454161,0.9847825,677.0,676.36,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573454358,0.9847825,676.99,676.36,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573454859,0.9847825,677.0,676.36,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573455259,0.9847825,676.99,676.36,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573455857,0.9847825,676.98,676.34,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573457266,0.9847825,676.99,676.33,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573457464,0.9847825,676.97,676.33,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573457662,0.9847825,676.95,676.35,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573458369,0.9847825,676.94,676.35,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573459164,0.9847825,677.0,676.31,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573459368,0.9847825,676.93,676.24,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573459665,0.9847825,676.9,676.21,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573459869,0.9847825,676.89,676.2,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573460068,0.25709505,677.24,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573460069,0.9847825,676.86,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573460268,0.9847825,676.88,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573460465,0.9847825,676.87,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573461268,0.25709505,677.24,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573461269,0.9847825,676.88,676.13,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573461469,0.9847825,676.86,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573462168,0.9847825,676.85,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573463169,0.9847825,676.86,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573463772,0.9847825,676.86,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573463970,0.9847825,676.86,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573464171,0.9847825,676.87,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573464372,1.3115734,677.04,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573464373,0.9847825,676.86,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573465073,0.9847825,676.87,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573465772,0.9847825,676.87,676.13,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573466270,0.9847825,676.88,676.13,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573466975,0.9847825,676.87,676.13,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573468278,0.9847825,676.88,676.12,1.2513161]
["bitfinex-derivatives","BNBF0:USTF0",1752573469672,0.9847825,676.87,676.12,1.2513161]
["bitfinex-derivatives","BNBF0:USTF0",1752573469976,0.9847825,676.86,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573470279,0.9847825,676.86,676.13,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573471376,0.9847825,676.85,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573471876,0.9847825,676.84,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573472276,0.9847825,676.85,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573472878,0.9847825,676.85,676.13,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573473874,0.9847825,676.84,676.13,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573474279,0.9847825,676.85,676.13,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573474777,0.9847825,676.84,676.13,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573475073,0.9847825,676.85,676.13,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573475579,0.9847825,676.84,676.13,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573476181,0.9847825,677.06,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573476383,0.9847825,677.07,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573476881,0.9847825,677.01,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573477277,0.9847825,677.02,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573482285,0.9847825,676.98,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573483883,0.9847825,676.99,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573486089,0.9847825,676.92,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573487590,0.9847825,676.91,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573488491,0.9847825,676.9,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573489092,0.9847825,676.89,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573492689,0.9847825,676.88,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573493694,0.9847825,676.84,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573497400,0.9847825,676.85,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573498196,0.9847825,676.84,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573498801,0.25709505,677.24,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573498802,0.9847825,676.83,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573499101,0.9847825,676.87,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573500100,0.9847825,676.86,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573501699,0.9847825,676.85,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573502102,0.9847825,676.84,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573503199,0.9847825,676.9,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573504602,0.9847825,677.13,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573505601,0.9847825,677.12,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573506103,0.9847825,677.11,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573506608,0.9847825,677.1,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573507107,0.9847825,677.0,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573508313,0.9847825,676.99,676.12,1.2513161]
["bitfinex-derivatives","BNBF0:USTF0",1752573508506,0.9847825,676.91,676.17,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573509809,0.9847825,676.9,676.17,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573510306,0.9847825,676.9,676.18,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573512210,0.9847825,676.89,676.19,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573513010,0.9847825,676.89,676.18,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573513211,0.9847825,676.89,676.19,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573514111,0.9847825,676.88,676.2,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573514514,0.9847825,676.84,676.23,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573514714,0.9847825,676.83,676.23,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573515407,0.9847825,676.82,676.24,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573515611,0.9847825,676.81,676.24,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573516110,0.9847825,676.82,676.24,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573516310,0.9847825,676.81,676.25,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573517114,0.9847825,676.8,676.26,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573517816,0.9847825,676.99,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573519313,0.9847825,676.98,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573523722,0.9847825,676.92,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573524319,0.9847825,676.91,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573524519,0.9847825,676.87,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573525625,0.9847825,676.82,676.12,0.25716629]
["bitfinex-derivatives","BNBF0:USTF0",1752573526121,0.9847825,676.78,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573526925,0.9847825,676.71,676.18,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573527825,0.9847825,676.7,676.19,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573528223,0.9847825,676.7,676.18,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573528427,0.9847825,676.7,676.19,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573528623,0.9847825,676.71,676.18,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573529025,1.3115734,676.84,676.03,0.25722142]
["bitfinex-derivatives","BNBF0:USTF0",1752573529026,0.9847825,676.72,676.17,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573532029,0.9847825,676.7,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573536729,0.9847825,676.69,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573538434,0.9847825,676.69,676.16,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573538931,0.9847825,676.66,676.17,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573539232,0.9847825,676.67,676.17,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573540431,0.9847825,676.68,676.16,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573541030,0.9847825,676.7,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573541335,0.9847825,676.71,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573541630,0.9847825,676.7,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573543534,0.25709505,677.24,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573543535,0.9847825,676.71,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573548439,0.9847825,676.72,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573549140,0.9847825,676.71,676.14,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573550942,0.9847825,676.7,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573551141,0.9847825,676.69,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573551641,0.9847825,676.85,676.05,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573552840,0.9847825,676.86,676.06,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573559351,0.9847825,676.88,676.08,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573560848,0.9847825,676.91,676.11,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573561448,0.9847825,676.81,676.17,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573562049,0.9847825,676.8,676.17,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573562447,0.9847825,676.76,676.2,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573565248,0.9847825,676.75,676.21,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573565450,0.9847825,676.74,676.22,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573567750,0.9847825,676.73,676.22,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573568053,0.9847825,676.74,676.22,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573568255,0.9847825,676.73,676.22,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573568456,0.9847825,676.73,676.23,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573569254,0.9847825,676.72,676.23,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573570356,0.9847825,676.72,676.24,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573571455,0.9847825,676.71,676.24,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573571858,0.9847825,676.73,676.23,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573573354,0.9847825,676.89,676.16,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573575459,0.9847825,676.89,676.17,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573576358,0.9847825,676.91,676.19,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573578454,0.9847825,676.92,676.19,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573580360,0.9847825,676.92,676.18,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573582456,0.9847825,676.93,676.18,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573583054,0.9847825,676.85,676.23,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573585359,0.9847825,676.86,676.22,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573585861,0.9847825,676.83,676.24,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573586460,0.9847825,676.83,676.09,1.322395]
["bitfinex-derivatives","BNBF0:USTF0",1752573586461,0.9847825,676.82,676.25,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573590261,1.3115734,676.97,676.1,1.322395]
["bitfinex-derivatives","BNBF0:USTF0",1752573590262,0.9847825,676.83,676.24,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573591463,0.9847825,676.82,676.25,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573595362,0.9847825,676.81,676.25,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573596465,0.9847825,676.79,676.26,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573597564,0.9847825,676.79,676.27,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573600169,0.9847825,676.78,676.27,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573601268,0.9847825,676.77,676.28,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573601869,0.9847825,676.78,676.28,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573602966,0.9847825,676.77,676.29,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573603371,0.9847825,676.81,676.26,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573605568,0.9847825,676.8,676.26,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573605772,0.9847825,676.81,676.26,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573606170,0.9847825,676.79,676.24,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573606366,0.9847825,676.78,676.25,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573606567,0.9847825,676.8,676.24,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573607070,0.9847825,676.83,676.22,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573607270,1.3115734,676.98,676.22,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573607271,0.9847825,676.82,676.22,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573607669,0.9847825,676.83,676.22,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573608166,0.9847825,676.82,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573608372,0.9847825,676.82,676.16,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573609973,0.9847825,676.84,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573610470,0.9847825,676.83,676.15,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573611873,0.9847825,676.83,676.16,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573612071,0.9847825,676.81,676.17,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573613972,0.9847825,676.76,676.2,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573614292,0.9847825,676.8,676.24,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573616575,0.9847825,676.81,676.25,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573616878,0.9847825,676.79,676.29,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573617079,0.9847825,676.83,676.33,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573617377,0.9847825,676.82,676.33,0.99414981]
["bitfinex-derivatives","BNBF0:USTF0",1752573619382,0.98599177,676.82,676.33,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573621782,0.98599177,676.87,676.3,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573623485,0.98599177,676.88,676.3,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573624281,1.5687511,677.03,676.32,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573624282,0.98599177,676.9,676.32,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573625484,0.98599177,676.9,676.31,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573625687,0.98599177,677.01,676.28,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573626292,0.98599177,677.01,676.27,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573626697,0.98599177,677.02,676.29,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573628299,0.98599177,677.03,676.29,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573628595,0.98599177,677.02,676.28,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573629095,0.98599177,677.03,676.28,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573629899,0.98599177,677.1,676.23,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573630797,0.98599177,677.09,676.24,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573631197,0.98599177,677.09,676.23,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573631401,0.98599177,677.05,676.26,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573631897,0.98599177,676.94,676.34,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573632101,0.98599177,676.9,676.36,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573632601,0.98599177,676.89,676.37,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573632803,0.98599177,676.89,676.36,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573632998,0.98599177,676.88,676.36,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573633502,0.98599177,676.89,676.37,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573633902,0.98599177,676.88,676.38,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573634503,0.98599177,676.89,676.38,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573635005,0.98599177,676.92,676.41,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573635201,0.98599177,676.92,676.4,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573635803,0.98599177,676.93,676.4,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573636200,0.98599177,676.92,676.4,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573636401,0.98599177,676.93,676.4,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573637104,0.98599177,676.94,676.39,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573637807,0.98599177,676.97,676.37,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573638107,0.98599177,676.98,676.37,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573638704,0.98599177,676.97,676.37,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573639806,0.98599177,677.0,676.35,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573640009,0.98599177,677.03,676.39,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573640211,0.98599177,677.04,676.38,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573641313,0.98599177,677.03,676.39,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573643409,0.98599177,677.07,676.36,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573644113,0.98599177,677.08,676.35,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573646213,0.98599177,677.09,676.35,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573647014,0.98599177,677.09,676.34,0.9964029]
["bitfinex-derivatives","BNBF0:USTF0",1752573647711,0.98599177,677.09,676.16,1.322395]
["bitfinex-derivatives","BNBF0:USTF0",1752573647712,0.98417881,677.08,676.35,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573649912,0.98417881,677.08,676.34,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573650320,0.98417881,677.09,676.34,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573650515,0.98417881,677.04,676.37,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573651915,0.98417881,677.04,676.39,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573652114,0.98417881,677.05,676.38,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573654919,0.98417881,677.09,676.35,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573655121,0.98417881,677.1,676.35,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573655421,0.25711119,677.2,676.03,0.25722142]
["bitfinex-derivatives","BNBF0:USTF0",1752573655422,0.98417881,677.08,676.36,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573655819,0.98417881,677.07,676.35,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573658218,0.98417881,677.06,676.36,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573658421,0.98417881,677.04,676.34,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573658616,0.98417881,676.97,676.27,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573658916,0.98417881,676.93,676.23,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573659121,0.98417881,676.92,676.23,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573659322,0.98417881,676.92,676.22,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573659522,0.98417881,676.88,676.19,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573659722,0.98417881,676.87,676.18,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573660619,1.3115734,677.0,676.03,0.25722142]
["bitfinex-derivatives","BNBF0:USTF0",1752573660620,0.98417881,676.84,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573662825,0.98417881,676.85,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573664032,0.98417881,676.84,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573665226,0.98417881,676.85,676.19,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573666123,0.98417881,676.85,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573668123,0.98417881,676.84,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573668526,0.98417881,676.85,676.19,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573669227,0.98417881,676.87,676.18,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573670727,0.98417881,676.89,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573671423,0.98417881,676.88,676.21,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573672326,0.98417881,676.89,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573672530,0.98417881,676.92,676.23,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573673326,0.98417881,676.91,676.24,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573674131,0.98417881,676.92,676.24,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573674331,0.98417881,676.91,676.23,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573676231,0.98417881,676.9,676.23,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573678427,0.98417881,676.91,676.23,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573682336,0.98417881,677.01,676.11,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573685333,0.98417881,677.01,676.1,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573685837,0.98417881,676.99,676.09,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573686133,0.98417881,676.99,676.08,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573688233,0.98417881,677.01,676.07,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573688539,0.98417881,676.97,676.03,0.25722142]
["bitfinex-derivatives","BNBF0:USTF0",1752573689437,0.25711119,677.2,676.08,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573689438,0.98417881,676.87,676.08,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573691539,0.98417881,676.88,676.08,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573692440,0.98417881,676.88,676.07,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573693838,0.98417881,676.88,676.03,0.25722142]
["bitfinex-derivatives","BNBF0:USTF0",1752573693839,0.98417881,676.87,676.08,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573694540,0.98417881,676.82,676.11,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573695840,0.98417881,676.85,676.09,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573698642,0.98417881,676.84,676.09,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573701448,0.98417881,676.86,676.03,1.2514129]
["bitfinex-derivatives","BNBF0:USTF0",1752573701744,0.98417881,676.84,676.03,0.25722142]
["bitfinex-derivatives","BNBF0:USTF0",1752573702752,0.98417881,676.84,676.01,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573703253,0.98417881,676.87,675.99,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573703549,0.98417881,676.86,675.99,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573703750,0.98417881,676.86,675.96,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573704053,0.98417881,676.79,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573704252,0.98417881,676.78,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573705252,0.98417881,676.74,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573705450,0.98417881,676.75,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573706752,0.98417881,676.76,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573707249,0.98417881,676.73,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573707454,0.98417881,676.74,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573708057,0.98417881,676.73,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573708452,0.98417881,676.74,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573709156,0.98417881,676.73,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573709653,0.98417881,676.74,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573709857,0.98417881,676.73,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573710759,0.98417881,676.72,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573714265,0.98417881,676.71,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573714462,0.98417881,676.72,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573714865,0.98417881,676.71,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573715166,0.98417881,676.69,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573715465,0.98417881,676.72,675.97,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573717166,0.98417881,676.72,675.98,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573718262,0.98417881,676.73,675.98,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573718467,0.98417881,676.77,676.05,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573718668,0.98417881,676.83,676.07,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573718868,1.3115734,676.99,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573718869,0.98417881,676.87,676.13,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573719164,0.98417881,676.86,676.13,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573719365,0.98417881,676.91,676.18,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573721872,0.98417881,676.93,676.17,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573723769,0.98417881,676.94,676.16,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573727581,0.98417881,676.95,676.15,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573729985,0.98417881,676.94,676.16,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573730981,0.98417881,676.95,676.15,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573731585,0.98417881,676.93,676.17,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573732382,0.98417881,676.92,676.17,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573733987,0.98417881,677.0,676.12,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573734184,0.98417881,677.06,676.19,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573735283,0.98417881,677.06,676.18,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573740588,0.98417881,677.02,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573742186,0.98417881,676.95,676.25,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573745293,0.98417881,676.95,676.24,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573745690,0.98417881,676.96,676.24,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573746194,0.98417881,677.0,676.21,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573748493,0.98417881,677.0,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573749299,0.98417881,677.01,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573752099,0.98417881,677.0,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573752493,0.98417881,677.01,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573755399,0.98417881,677.01,676.19,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573755699,0.98417881,677.01,676.2,0.99419148]
["bitfinex-derivatives","BNBF0:USTF0",1752573756199,1.3115734,677.16,676.04,1.322395]
["bitfinex-derivatives","BNBF0:USTF0",1752573756399,0.98326789,676.96,676.23,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573756696,0.98326789,676.96,676.22,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573757700,0.98326789,676.95,676.23,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573763606,0.98326789,676.96,676.22,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573764711,0.98326789,676.97,676.22,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573765007,0.98326789,676.99,676.23,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573765208,0.98326789,676.99,676.24,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573765420,0.98326789,677.03,676.27,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573765814,0.98326789,677.07,676.31,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573767512,0.98326789,677.08,676.31,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573768514,0.98326789,677.07,676.32,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573768713,0.25711119,677.2,676.31,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573768714,0.98326789,677.08,676.31,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573769415,0.98326789,677.08,676.32,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573770416,0.98326789,677.07,676.32,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573771413,0.98326789,677.07,676.33,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573772419,0.98326789,677.06,676.34,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573773415,0.98326789,677.05,676.35,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573774318,0.98326789,677.05,676.21,1.322395]
["bitfinex-derivatives","BNBF0:USTF0",1752573774319,0.98326789,677.04,676.37,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573774714,0.98326789,677.05,676.36,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573775218,0.98326789,677.04,676.37,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573775416,0.98326789,677.04,676.38,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573775917,0.98326789,677.04,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573775918,0.98326789,677.04,676.37,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573776419,0.98326789,677.05,676.37,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573776820,0.98326789,677.05,676.38,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573777221,0.98326789,677.05,676.37,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573777423,0.98326789,677.03,676.39,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573778422,0.98326789,677.02,676.4,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573778626,0.98326789,677.01,676.4,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573779022,0.98326789,677.01,676.41,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573779226,0.98326789,677.02,676.4,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573779426,0.98326789,677.01,676.4,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573779928,0.98326789,677.01,676.41,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573780628,1.3115734,677.16,676.26,1.322395]
["bitfinex-derivatives","BNBF0:USTF0",1752573780629,0.98326789,677.02,676.4,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573781829,0.98326789,677.04,676.43,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573782226,0.98326789,677.09,676.47,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573783329,0.98326789,677.2,676.39,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573783524,0.98326789,677.23,676.42,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573784329,0.98326789,677.24,676.41,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573785224,0.98326789,677.24,676.42,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573785424,0.98326789,677.24,676.41,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573786426,0.98326789,677.25,676.41,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573787324,0.98326789,677.25,676.4,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573788228,0.98326789,677.25,676.41,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573788424,0.98326789,677.25,676.4,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573789225,0.25709885,677.27,676.37,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573789430,0.25709885,677.27,676.36,0.99252042]
["bitfinex-derivatives","BNBF0:USTF0",1752573789625,0.25709885,677.27,676.36,0.99403356]
["bitfinex-derivatives","BNBF0:USTF0",1752573790025,0.25709885,677.27,676.37,0.99403356]
["bitfinex-derivatives","BNBF0:USTF0",1752573790427,0.25709885,677.27,676.36,0.99403356]
["bitfinex-derivatives","BNBF0:USTF0",1752573791031,0.9853316,677.26,676.32,0.99403356]
["bitfinex-derivatives","BNBF0:USTF0",1752573791628,0.9853316,677.25,676.32,0.99403356]
["bitfinex-derivatives","BNBF0:USTF0",1752573792029,0.9853316,677.24,676.33,0.99403356]
["bitfinex-derivatives","BNBF0:USTF0",1752573792830,0.98549959,677.24,676.33,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573793036,0.98549959,677.23,676.34,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573793335,0.98549959,677.23,676.33,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573793837,0.98549959,677.21,676.35,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573794038,0.98549959,677.17,676.37,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573795039,0.98549959,677.15,676.35,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573797038,0.98549959,677.09,676.29,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573798539,0.98549959,677.09,676.3,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573800842,0.98549959,677.01,676.35,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573801947,0.25709885,677.27,676.31,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573801948,0.98549959,676.97,676.31,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573803148,0.98549959,676.97,676.16,1.322395]
["bitfinex-derivatives","BNBF0:USTF0",1752573803149,0.98549959,676.94,676.33,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573803546,0.98549959,676.93,676.34,0.99410922]
["bitfinex-derivatives","BNBF0:USTF0",1752573804050,0.98607168,676.93,676.34,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573805352,0.98607168,676.92,676.34,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573806251,0.98607168,677.07,676.24,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573806450,0.98607168,677.07,676.25,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573811955,0.98607168,677.1,676.28,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573814162,0.98607168,677.1,676.29,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573814462,0.98607168,677.09,676.29,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573816161,0.98607168,677.01,676.34,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573817559,0.98607168,677.01,676.35,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573817763,0.98607168,677.01,676.34,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573818160,0.98607168,677.01,676.35,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573818664,0.98607168,676.96,676.38,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573819065,0.98607168,676.97,676.37,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573819264,0.98607168,676.98,676.37,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573819766,0.98607168,677.02,676.4,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573820063,0.98607168,677.01,676.41,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573821366,0.98607168,677.0,676.42,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573821865,0.98607168,677.02,676.41,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573823164,0.98607168,677.01,676.41,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573823363,0.25709885,677.27,676.43,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573823364,0.98607168,677.03,676.43,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573823567,0.98607168,677.08,676.49,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573827372,0.98607168,677.09,676.49,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573827968,0.98607168,677.07,676.49,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573829475,0.98607168,677.08,676.49,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573831773,0.25709885,677.27,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573831774,0.98607168,677.05,676.51,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573833870,0.98607168,677.04,676.51,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573835776,0.98607168,677.05,676.51,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573836177,0.98607168,677.06,676.5,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573836678,0.98607168,677.07,676.5,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573837574,0.98607168,677.11,676.47,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573841578,0.98607168,677.15,676.43,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573841879,0.98607168,677.1,676.37,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573842478,0.98607168,677.09,676.37,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573842676,1.56867225,677.27,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573842677,0.98607168,677.08,676.39,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573842981,1.3115734,677.24,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573842982,0.98607168,677.03,676.34,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573845184,0.25709885,677.27,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573845185,0.98607168,677.0,676.31,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573845885,0.98607168,676.98,676.27,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573846082,0.98607168,676.96,676.26,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573846284,0.98607168,676.95,676.27,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573847085,0.98607168,676.9,676.3,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573847285,0.98607168,676.91,676.3,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573847486,0.98607168,676.9,676.3,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573847786,0.98607168,676.91,676.3,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573848186,0.98607168,676.91,676.29,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573848583,0.98607168,676.85,676.24,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573848886,0.98607168,676.91,676.2,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573849886,0.98607168,676.9,676.18,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573850088,0.98607168,676.9,676.17,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573850288,0.98607168,676.91,676.17,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573850685,0.98607168,676.9,676.17,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573851285,1.3115734,677.07,676.17,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573851286,0.98607168,676.91,676.17,0.99449682]
["bitfinex-derivatives","BNBF0:USTF0",1752573852290,0.98596874,676.91,676.17,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573853288,0.98596874,676.91,676.16,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573853994,0.98596874,676.92,676.17,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573854290,0.98596874,676.92,676.16,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573855194,2.22445895,677.27,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573855195,0.98596874,676.93,676.17,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573855590,0.98596874,676.94,676.17,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573855991,0.98596874,676.88,676.21,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573856195,0.98596874,676.92,676.24,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573856490,0.98596874,676.92,676.27,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573856896,0.98596874,676.93,676.28,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573857195,0.98596874,676.96,676.3,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573858292,0.25709885,677.27,675.95,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1752573858293,0.98596874,676.98,676.29,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573860098,0.98596874,676.97,676.28,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573860296,1.9673601,677.26,676.27,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573860297,0.98596874,676.96,676.27,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573860597,0.98596874,677.0,676.24,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573862502,0.98596874,677.01,676.24,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573863901,0.98596874,677.0,676.24,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573864297,0.98596874,677.01,676.24,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573864502,0.98596874,677.0,676.24,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573865502,0.98596874,677.01,676.24,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573865703,0.98596874,677.0,676.24,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573866301,0.98596874,677.01,676.24,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573868100,0.98596874,677.0,676.24,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573869304,0.98596874,677.06,676.2,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573870404,0.98596874,677.05,676.21,0.9944253]
["bitfinex-derivatives","BNBF0:USTF0",1752573873311,0.98561614,677.05,676.21,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573874306,0.98561614,677.04,676.21,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573874608,0.98561614,677.05,676.21,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573875205,0.98561614,677.04,676.21,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573875413,0.98561614,677.05,676.21,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573876711,0.98561614,677.08,676.23,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573876910,0.98561614,677.12,676.28,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573878208,0.98561614,677.05,676.36,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573878414,0.98561614,677.1,676.41,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573878709,0.98561614,677.11,676.41,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573879210,0.98561614,677.1,676.41,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573879414,0.98561614,677.11,676.41,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573879611,0.98561614,677.1,676.41,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573880415,0.98561614,677.11,676.41,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573881514,0.98561614,677.1,676.41,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573882510,0.98561614,677.14,676.45,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573883313,0.98561614,677.14,676.44,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573884114,0.98561614,677.13,676.46,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573884317,0.25705991,677.35,676.49,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573884318,0.98561614,677.16,676.49,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573884510,0.98561614,677.17,676.48,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573886215,0.98561614,677.2,676.5,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573887316,0.98561614,677.2,676.49,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573888521,0.98561614,677.22,676.48,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573889916,0.98561614,677.22,676.47,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573890120,0.98561614,677.23,676.47,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573893324,0.98561614,677.23,676.46,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573895226,0.98561614,677.24,676.46,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573896225,0.98561614,677.24,676.45,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573896928,0.98561614,677.22,676.47,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573897222,0.98561614,677.22,676.46,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573898327,0.98561614,677.23,676.45,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573898526,0.98561614,677.23,676.46,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573899428,0.98561614,677.23,676.45,0.99379077]
["bitfinex-derivatives","BNBF0:USTF0",1752573899622,0.25705991,677.35,676.31,1.322395]
["bitfinex-derivatives","BNBF0:USTF0",1752573899828,0.98514548,677.23,676.45,0.99218127]
["bitfinex-derivatives","BNBF0:USTF0",1752573901526,0.98514548,677.25,676.48,0.99218127]
["bitfinex-derivatives","BNBF0:USTF0",1752573901830,0.98514548,677.26,676.47,0.99218127]
["bitfinex-derivatives","BNBF0:USTF0",1752573902331,0.98514548,677.28,676.46,0.99218127]
["bitfinex-derivatives","BNBF0:USTF0",1752573902524,0.98514548,677.27,676.46,0.99218127]
["bitfinex-derivatives","BNBF0:USTF0",1752573902727,0.98514548,677.3,676.45,0.99218127]
["bitfinex-derivatives","BNBF0:USTF0",1752573903226,0.98514548,677.33,676.48,0.99218127]
["bitfinex-derivatives","BNBF0:USTF0",1752573903428,0.98514548,677.33,676.47,0.99218127]
["bitfinex-derivatives","BNBF0:USTF0",1752573904325,0.98514548,677.34,676.46,0.99218127]
["bitfinex-derivatives","BNBF0:USTF0",1752573905731,0.25705991,677.35,676.21,0.25703333]
["bitfinex-derivatives","BNBF0:USTF0",1752573908429,0.25705991,677.35,676.35,1.3214344]
["bitfinex-derivatives","BNBF0:USTF0",1752573908733,0.25705991,677.35,676.52,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573909434,0.25705991,677.35,676.51,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573909934,0.25705991,677.35,676.52,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573911435,0.25705991,677.35,676.48,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573912438,0.25705991,677.35,676.47,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573912638,0.25705991,677.35,676.48,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573913238,0.98439883,677.62,676.46,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573913438,0.25699157,677.53,676.46,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573913834,0.25699157,677.53,676.47,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573914235,0.25699157,677.53,676.48,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573914438,0.25699157,677.53,676.47,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573915940,0.25699157,677.53,676.49,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573917436,0.25699157,677.53,676.48,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573919638,0.98439883,677.67,676.47,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573919941,0.25695362,677.63,676.47,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573920147,0.25695362,677.63,676.49,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573921245,0.98439883,677.57,676.55,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573921450,0.98439883,677.57,676.54,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573921747,0.98439883,677.58,676.54,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573922146,0.25695362,677.63,676.21,0.25703333]
["bitfinex-derivatives","BNBF0:USTF0",1752573922147,0.98439883,677.49,676.6,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573922446,0.98439883,677.5,676.59,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573923049,0.98439883,677.51,676.61,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573923247,0.98439883,677.53,676.63,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573923452,0.98439883,677.54,676.63,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573923744,0.98439883,677.56,676.65,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573924350,0.98439883,677.55,676.66,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573924644,0.98439883,677.61,676.62,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573925445,0.98439883,677.6,676.61,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573925650,0.98439883,677.61,676.61,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573925950,0.98439883,677.6,676.61,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573926150,0.98439883,677.58,676.58,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573927452,0.98439883,677.59,676.58,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573928248,0.98439883,677.58,676.58,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573928450,0.98439883,677.59,676.58,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573929153,0.25695362,677.63,676.21,0.25703333]
["bitfinex-derivatives","BNBF0:USTF0",1752573929154,0.98439883,677.55,676.61,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573929354,0.98439883,677.54,676.61,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573929550,0.98439883,677.54,676.21,0.25703333]
["bitfinex-derivatives","BNBF0:USTF0",1752573929551,0.98439883,677.49,676.56,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573930150,0.98439883,677.55,676.52,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573931449,0.98439883,677.54,676.53,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573932258,0.98439883,677.54,676.21,0.25703333]
["bitfinex-derivatives","BNBF0:USTF0",1752573932259,0.98439883,677.54,676.54,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573932456,0.98439883,677.53,676.53,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573933056,0.98439883,677.53,676.54,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573933358,0.98439883,677.52,676.54,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573934253,0.98439883,677.52,676.55,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573935261,0.98439883,677.51,676.57,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573936264,0.98439883,677.5,676.58,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573937261,0.98439883,677.49,676.59,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573938364,0.98439883,677.41,676.65,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573938662,1.3125317,677.55,676.21,0.25703333]
["bitfinex-derivatives","BNBF0:USTF0",1752573938663,0.98439883,677.39,676.66,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573939159,0.98439883,677.38,676.65,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573939359,0.98439883,677.36,676.64,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573940064,0.98439883,677.32,676.59,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573940265,0.98439883,677.31,676.6,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573941368,0.98439883,677.31,676.61,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573942163,0.98439883,677.3,676.61,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573943165,0.98439883,677.45,676.51,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573943466,0.98439883,677.45,676.52,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573946276,0.98439883,677.45,676.53,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573947073,0.98439883,677.43,676.51,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573947875,0.98439883,677.4,676.48,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573948475,0.98439883,677.39,676.48,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573949274,0.98439883,677.39,676.49,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573949678,0.98439883,677.4,676.48,0.99107587]
["bitfinex-derivatives","BNBF0:USTF0",1752573950577,0.25695362,677.63,676.21,0.25703333]
["bitfinex-derivatives","BNBF0:USTF0",1752573951878,0.25695362,677.63,676.49,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573951879,0.98583254,677.39,676.49,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573953078,0.98583254,677.33,676.53,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573953883,0.98583254,677.32,676.54,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573954281,0.98583254,677.27,676.57,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573955387,0.98583254,677.27,676.58,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573955786,0.98583254,677.27,676.57,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573956088,0.98583254,677.26,676.58,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573958388,0.98583254,677.25,676.59,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573958587,0.98583254,677.26,676.58,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573959282,0.98583254,677.25,676.59,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573959585,0.98583254,677.23,676.6,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573960987,0.98583254,677.24,676.6,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573961888,0.98583254,677.24,676.59,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573962491,0.98583254,677.22,676.6,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573963293,0.98583254,677.19,676.57,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573963692,0.98583254,677.18,676.57,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573965094,0.98583254,677.19,676.57,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573965294,0.98583254,677.19,676.56,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573967295,0.98583254,677.2,676.56,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573967794,0.98583254,677.21,676.55,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573969197,0.98583254,677.22,676.54,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573969404,0.98583254,677.23,676.54,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573969702,0.98583254,677.34,676.65,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573971903,0.98583254,677.37,676.68,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573973301,0.98583254,677.35,676.67,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573973600,0.98583254,677.31,676.67,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573973802,0.98583254,677.27,676.63,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573976509,0.98583254,677.29,676.66,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573979711,0.98583254,677.28,676.67,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573980115,0.98583254,677.27,676.67,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573980611,0.98583254,677.36,676.62,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573980813,0.98583254,677.37,676.61,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573982019,0.98583254,677.38,676.6,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573982216,0.98583254,677.38,676.61,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573982516,0.98583254,677.37,676.61,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573982713,0.98583254,677.37,676.6,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573982917,0.98583254,677.37,676.61,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573985218,0.98583254,677.36,676.61,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573985419,0.98583254,677.36,676.62,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573985718,0.98583254,677.36,676.24,1.9868604]
["bitfinex-derivatives","BNBF0:USTF0",1752573985719,0.98583254,677.37,676.61,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573986414,0.98583254,677.36,676.62,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573989324,0.98583254,677.35,676.63,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573990319,0.98583254,677.34,676.63,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573990623,0.98583254,677.34,676.64,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573991422,0.98583254,677.33,676.64,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573991923,0.98583254,677.32,676.65,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573995323,0.98583254,677.32,676.66,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573995524,0.98583254,677.31,676.66,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573996119,0.98583254,677.29,676.67,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573997325,0.98583254,677.29,676.68,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573997625,0.98583254,677.28,676.68,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573998425,0.98583254,677.27,676.68,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573998626,0.98583254,677.28,676.68,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573998819,0.98583254,677.27,676.68,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573999424,0.98583254,677.27,676.69,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752573999620,0.98583254,677.27,676.68,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574000024,0.98583254,677.25,676.69,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574000926,0.98583254,677.27,676.68,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574001121,0.98583254,677.19,676.73,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574001322,0.98583254,677.23,676.71,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574001821,0.98583254,677.23,676.7,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574002326,0.98583254,677.25,676.69,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574002926,0.98583254,677.25,676.68,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574003129,0.98583254,677.23,676.67,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574003627,0.98583254,677.19,676.63,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574005223,0.98583254,677.2,676.62,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574005625,0.98583254,677.19,676.61,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574005828,0.98583254,677.14,676.57,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574006324,0.98583254,677.15,676.57,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574007226,0.98583254,677.15,676.56,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574007831,0.98583254,677.12,676.53,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574009033,0.98583254,677.04,676.47,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574009431,0.98583254,677.05,676.46,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574010233,0.98583254,677.06,676.46,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574011531,0.98583254,677.06,676.45,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574012232,0.98583254,677.05,676.46,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574012429,0.98583254,677.05,676.45,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574012934,0.98583254,677.04,676.46,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574013335,0.98583254,677.05,676.45,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574014337,0.98583254,677.06,676.45,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574015136,0.98583254,677.05,676.45,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574016534,0.98583254,677.05,676.44,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574017239,0.98583254,677.06,676.44,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574018641,0.98583254,677.05,676.44,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574019641,0.98583254,677.06,676.43,0.99343024]
["bitfinex-derivatives","BNBF0:USTF0",1752574019837,0.98628845,677.06,676.43,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574020642,0.98628845,677.07,676.43,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574021243,0.98628845,677.07,676.42,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574022842,0.98628845,677.08,676.41,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574023041,0.98628845,677.09,676.41,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574023339,0.98628845,677.08,676.41,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574023740,0.98628845,677.09,676.4,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574025243,0.98628845,677.1,676.4,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574025746,0.98628845,677.1,676.39,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574026346,0.98628845,677.12,676.38,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574027343,0.98628845,677.13,676.37,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574028649,0.98628845,677.14,676.38,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574029049,0.98628845,677.13,676.37,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574029550,0.98628845,677.13,676.36,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574029750,0.98628845,677.13,676.37,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574029950,0.98628845,677.13,676.36,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574030246,0.98628845,677.19,676.44,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574030458,0.98628845,677.28,676.48,0.99352683]
["bitfinex-derivatives","BNBF0:USTF0",1752574031453,0.98565141,677.33,676.45,0.9926354]
["bitfinex-derivatives","BNBF0:USTF0",1752574033052,0.98565141,677.35,676.47,0.9926354]
["bitfinex-derivatives","BNBF0:USTF0",1752574033454,0.98565141,677.35,676.48,0.9926354]
["bitfinex-derivatives","BNBF0:USTF0",1752574033851,0.98565141,677.37,676.5,0.9926354]
["bitfinex-derivatives","BNBF0:USTF0",1752574035153,0.98565141,677.38,676.5,0.9926354]
["bitfinex-derivatives","BNBF0:USTF0",1752574036157,0.98565141,677.41,676.54,0.9926354]
["bitfinex-derivatives","BNBF0:USTF0",1752574038258,0.98565141,677.42,676.55,0.9926354]
["bitfinex-derivatives","BNBF0:USTF0",1752574038461,0.98565141,677.41,676.55,0.9926354]
["bitfinex-derivatives","BNBF0:USTF0",1752574041258,0.98565141,677.37,676.58,0.9926354]
["bitfinex-derivatives","BNBF0:USTF0",1752574042064,0.98565141,677.36,676.59,0.9926354]
["bitfinex-derivatives","BNBF0:USTF0",1752574042763,0.98565141,677.35,676.59,0.9926354]
["bitfinex-derivatives","BNBF0:USTF0",1752574044562,0.98565141,677.37,676.63,0.9926354]
["bitfinex-derivatives","BNBF0:USTF0",1752574045765,0.98595645,677.35,676.64,0.99259943]
["bitfinex-derivatives","BNBF0:USTF0",1752574046463,0.98595645,677.38,676.62,0.99259943]
["bitfinex-derivatives","BNBF0:USTF0",1752574047971,1.3144433,677.53,676.62,0.99259943]
["bitfinex-derivatives","BNBF0:USTF0",1752574047972,0.98595645,677.37,676.62,0.99259943]
["bitfinex-derivatives","BNBF0:USTF0",1752574048168,0.98595645,677.37,676.63,0.99259943]
["bitfinex-derivatives","BNBF0:USTF0",1752574049072,0.98595645,677.38,676.62,0.99259943]
["bitfinex-derivatives","BNBF0:USTF0",1752574052274,1.3144433,677.53,676.47,1.3245736]
["bitfinex-derivatives","BNBF0:USTF0",1752574052470,0.98578899,677.38,676.62,0.99243433]
["bitfinex-derivatives","BNBF0:USTF0",1752574052670,0.98578899,677.38,676.61,0.99243433]
["bitfinex-derivatives","BNBF0:USTF0",1752574052969,0.98578899,677.38,676.62,0.99243433]
["bitfinex-derivatives","BNBF0:USTF0",1752574054274,0.98578899,677.38,676.61,0.99243433]
["bitfinex-derivatives","BNBF0:USTF0",1752574054471,0.98578899,677.38,676.62,0.99243433]
["bitfinex-derivatives","BNBF0:USTF0",1752574054675,0.98578899,677.38,676.61,0.99243433]
["bitfinex-derivatives","BNBF0:USTF0",1752574056577,0.98578899,677.37,676.62,0.99243433]
["bitfinex-derivatives","BNBF0:USTF0",1752574056877,0.98578899,677.38,676.62,0.99243433]
["bitfinex-derivatives","BNBF0:USTF0",1752574058979,0.98578899,677.37,676.62,0.99243433]
["bitfinex-derivatives","BNBF0:USTF0",1752574059475,0.98578899,677.38,676.62,0.99243433]
["bitfinex-derivatives","BNBF0:USTF0",1752574059974,0.98557809,677.38,676.62,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574060473,0.98557809,677.39,676.61,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574060672,0.98557809,677.38,676.61,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574061880,0.98557809,677.39,676.61,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574064482,0.98557809,677.38,676.61,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574065280,0.98557809,677.39,676.61,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574066478,0.98557809,677.38,676.61,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574066984,0.98557809,677.46,676.68,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574067386,0.98557809,677.47,676.68,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574069384,0.98557809,677.46,676.69,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574070284,0.98557809,677.44,676.7,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574071384,0.98557809,677.45,676.69,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574071785,0.98557809,677.44,676.7,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574074890,0.98557809,677.45,676.69,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574075689,0.98557809,677.47,676.7,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574076591,0.98557809,677.48,676.69,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574078290,0.98557809,677.47,676.7,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574080691,0.98557809,677.45,676.71,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574080987,0.98557809,677.46,676.71,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574081191,0.98557809,677.42,676.73,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574081592,0.98557809,677.43,676.73,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574082494,0.98557809,677.43,676.74,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574083395,0.98557809,677.42,676.75,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574085293,0.98557809,677.41,676.76,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574085493,0.98557809,677.42,676.77,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574085694,0.98557809,677.41,676.77,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574086193,0.25695362,677.63,676.21,0.25703333]
["bitfinex-derivatives","BNBF0:USTF0",1752574086194,0.98557809,677.4,676.78,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574086699,0.98557809,677.41,676.77,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574086897,0.98557809,677.43,676.77,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574087298,0.98557809,677.42,676.78,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574087794,0.98557809,677.42,676.77,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574088197,0.98557809,677.42,676.78,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574088400,0.98557809,677.41,676.79,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574089096,0.98557809,677.4,676.79,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574089594,0.98557809,677.41,676.82,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574089995,0.98557809,677.42,676.82,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574090495,0.98557809,677.41,676.82,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574090701,0.98557809,677.42,676.82,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574090896,0.98557809,677.43,676.83,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574091402,0.98557809,677.42,676.83,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574091904,0.98557809,677.47,676.86,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574092201,0.98557809,677.49,676.88,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574092402,0.98557809,677.48,676.89,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574093101,0.98557809,677.5,676.88,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574094096,0.98557809,677.53,676.86,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574094301,0.98557809,677.52,676.87,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574094500,0.98557809,677.52,676.86,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574094802,0.98557809,677.52,676.87,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574095397,0.98557809,677.52,676.86,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574096103,0.98557809,677.52,676.87,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574096301,0.98557809,677.52,676.86,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574097004,0.25693845,677.69,676.88,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574097005,0.98557809,677.51,676.88,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574097400,0.98557809,677.51,676.87,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574097807,0.98557809,677.47,676.9,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574101611,0.98557809,677.46,676.9,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574103108,0.98557809,677.47,676.89,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574105713,0.98557809,677.48,676.88,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574106413,0.98557809,677.49,676.88,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574109413,0.98557809,677.49,676.87,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574109818,0.98557809,677.47,676.88,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574110913,0.98557809,677.47,676.89,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574111316,0.98557809,677.46,676.89,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574112318,0.98557809,677.46,676.9,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574112518,0.98557809,677.46,676.89,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574112719,0.98557809,677.45,676.9,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574112920,0.98557809,677.46,676.9,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574113123,0.98557809,677.46,676.78,1.3245736]
["bitfinex-derivatives","BNBF0:USTF0",1752574113124,0.98557809,677.45,676.89,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574113321,0.98557809,677.45,676.9,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574113722,0.98557809,677.46,676.9,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574115923,0.98557809,677.48,676.89,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574116724,0.98557809,677.5,676.87,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574117324,0.98557809,677.51,676.87,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574118926,0.98557809,677.5,676.87,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574119721,0.98557809,677.49,676.88,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574120932,0.98557809,677.46,676.9,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574121232,0.98557809,677.47,676.89,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574121432,0.98557809,677.47,676.9,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574121635,0.98557809,677.48,676.89,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574122334,0.98557809,677.47,676.9,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574122538,0.98557809,677.47,676.77,1.3245736]
["bitfinex-derivatives","BNBF0:USTF0",1752574122539,0.98557809,677.53,676.86,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574124239,0.98557809,677.52,676.86,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574124534,0.98557809,677.53,676.86,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574126441,0.98557809,677.52,676.87,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574126941,0.98557809,677.47,676.9,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574128142,0.98557809,677.48,676.9,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574128838,0.98557809,677.48,676.91,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574129042,0.98557809,677.45,676.91,0.99226595]
["bitfinex-derivatives","BNBF0:USTF0",1752574129344,1.3144433,677.59,676.78,1.3245736]
["bitfinex-derivatives","BNBF0:USTF0",1752574129639,0.98770983,677.44,676.92,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574130440,0.98770983,677.45,676.92,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574131645,0.98770983,677.45,676.93,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574131845,0.98770983,677.46,676.93,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574132246,0.98770983,677.46,676.94,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574132842,0.98770983,677.45,676.95,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574133246,0.98770983,677.45,676.96,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574133442,0.98770983,677.44,676.96,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574133642,0.98770983,677.45,676.95,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574134445,0.98770983,677.45,676.96,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574134646,0.98770983,677.48,676.94,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574136549,0.98770983,677.47,676.94,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574138153,0.98770983,677.44,676.96,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574138354,0.98770983,677.43,676.96,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574139255,0.98770983,677.51,676.91,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574139455,0.98770983,677.54,676.89,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574139654,0.98770983,677.55,676.89,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574140155,0.98770983,677.54,676.88,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574140353,0.98770983,677.54,676.87,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574141453,0.98770983,677.55,676.88,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574141653,0.98770983,677.54,676.88,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574142554,0.98770983,677.54,676.89,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574144561,0.98770983,677.55,676.89,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574144858,0.98770983,677.54,676.88,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574145258,0.25693845,677.69,676.9,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574145259,0.98770983,677.52,676.9,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574145455,0.98770983,677.46,676.94,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574147161,0.98770983,677.48,676.96,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574148060,0.98770983,677.52,677.01,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574148963,0.98770983,677.56,677.05,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574149359,0.98770983,677.55,677.05,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574149565,0.98770983,677.54,677.06,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574149766,0.98770983,677.52,677.07,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574150364,0.98770983,677.53,677.07,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574150567,0.98770983,677.59,677.03,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574151663,0.98770983,677.59,677.02,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574152464,0.98770983,677.6,677.02,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574154465,0.98770983,677.6,677.01,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574155269,0.98770983,677.62,677.0,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574155466,0.98770983,677.62,676.99,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574156165,0.98770983,677.59,676.96,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574157670,0.98770983,677.59,676.97,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574157969,0.98770983,677.6,676.96,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574160274,0.98770983,677.57,676.98,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574163575,0.98770983,677.61,676.95,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574163778,0.98770983,677.6,676.96,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574164075,0.98770983,677.61,676.95,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574166575,0.98770983,677.63,676.94,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574166980,0.98770983,677.64,676.93,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574167681,0.98770983,677.64,676.94,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574168782,0.98770983,677.67,676.97,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574169581,0.98770983,677.65,676.98,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574170182,0.98770983,677.67,676.96,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574171881,0.98770983,677.66,676.97,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574172785,0.98770983,677.67,677.0,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574173189,0.98770983,677.66,677.0,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574173885,0.98770983,677.65,677.01,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574176489,0.98770983,677.65,677.0,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574177291,0.98770983,677.65,677.01,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574177596,0.98770983,677.66,677.0,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574178496,0.98770983,677.61,677.03,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574178898,0.98770983,677.66,677.08,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574179497,0.98770983,677.67,677.08,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574179698,0.98770983,677.69,677.1,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574180795,0.98770983,677.72,677.12,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574180995,0.98770983,677.73,677.12,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574181498,0.98770983,677.73,677.11,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574182495,0.98770983,677.74,677.11,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574182795,0.98770983,677.73,677.11,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574183000,0.98770983,677.71,677.13,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574183395,0.98770983,677.72,677.12,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574184195,0.98770983,677.71,677.13,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574184495,0.98770983,677.71,677.12,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574185399,0.98770983,677.72,677.12,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574186497,0.98770983,677.72,677.11,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574187300,0.98770983,677.72,677.12,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574187499,0.98770983,677.72,677.11,0.99478998]
["bitfinex-derivatives","BNBF0:USTF0",1752574189595,0.98712062,677.72,677.11,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574190897,0.98712062,677.71,677.12,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574194804,0.98712062,677.7,677.12,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574195402,0.98712062,677.71,677.12,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574199306,0.98712062,677.7,677.12,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574199503,0.98712062,677.7,677.01,1.3245736]
["bitfinex-derivatives","BNBF0:USTF0",1752574199504,0.98712062,677.72,677.11,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574200404,0.98712062,677.73,677.11,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574201103,0.98712062,677.73,677.1,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574201407,0.25683605,677.9,676.48,0.25692232]
["bitfinex-derivatives","BNBF0:USTF0",1752574201408,0.98712062,677.76,677.09,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574201707,0.98712062,677.75,677.09,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574202611,0.98712062,677.76,677.09,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574207610,0.98712062,677.75,677.1,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574211211,0.98712062,677.73,677.11,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574211710,0.98712062,677.74,677.11,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574211915,0.98712062,677.73,677.11,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574213114,0.98712062,677.75,677.1,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574213813,0.98712062,677.74,677.1,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574214818,0.98712062,677.78,677.08,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574215611,0.98712062,677.8,677.07,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574216412,0.98712062,677.79,677.07,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574217415,0.98712062,677.8,677.06,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574218422,0.98712062,677.8,677.07,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574221223,0.98712062,677.82,677.06,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574221523,0.98712062,677.81,677.06,0.99311984]
["bitfinex-derivatives","BNBF0:USTF0",1752574222720,0.98790034,677.81,677.06,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574222918,0.98790034,677.81,677.07,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574223519,0.98790034,677.8,677.07,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574224620,0.98790034,677.81,677.07,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574225524,0.98790034,677.8,677.07,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574225724,0.98790034,677.8,677.08,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574226926,0.98790034,677.79,677.09,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574227123,0.98790034,677.78,677.09,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574228022,0.98790034,677.78,677.1,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574228430,0.98790034,677.77,677.1,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574230437,0.98790034,677.76,677.11,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574231026,0.98790034,677.75,677.12,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574231433,0.98790034,677.74,677.12,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574231633,0.98790034,677.74,677.13,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574232431,0.98790034,677.73,677.13,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574233130,0.98790034,677.74,677.13,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574234331,0.98790034,677.73,677.13,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574234530,0.98790034,677.73,676.96,1.3245736]
["bitfinex-derivatives","BNBF0:USTF0",1752574234531,0.98790034,677.7,677.16,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574235232,0.98790034,677.68,677.17,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574236333,0.98790034,677.67,677.17,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574236632,0.98790034,677.67,677.18,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574236937,0.98790034,677.74,677.13,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574237433,0.98790034,677.73,677.13,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574238536,0.98790034,677.72,677.15,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574238836,0.98790034,677.72,677.14,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574239537,0.98790034,677.71,677.15,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574240539,0.98790034,677.71,677.16,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574240939,0.98790034,677.64,677.2,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574241439,0.98790034,677.68,677.16,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574241839,0.98790034,677.68,677.17,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574242340,0.98790034,677.64,677.12,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574243242,0.98790034,677.65,677.12,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574244040,0.98790034,677.63,677.09,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574244340,0.98790034,677.62,677.07,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574245144,0.98790034,677.62,677.06,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574245344,0.98790034,677.53,676.96,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574245542,0.25683605,677.9,676.48,0.25692232]
["bitfinex-derivatives","BNBF0:USTF0",1752574245543,0.98790034,677.52,676.97,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574246147,0.98790034,677.54,676.95,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574247147,0.98790034,677.55,676.94,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574248148,0.98790034,677.56,676.93,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574249054,0.98790034,677.57,676.92,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574250056,0.98790034,677.58,676.91,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574250350,0.98790034,677.59,676.9,0.99391642]
["bitfinex-derivatives","BNBF0:USTF0",1752574250956,0.98735237,677.59,676.9,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574251457,0.98735237,677.59,676.48,0.25692232]
["bitfinex-derivatives","BNBF0:USTF0",1752574251458,0.98735237,677.57,676.92,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574252158,0.98735237,677.57,676.91,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574253559,0.98735237,677.58,676.91,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574254161,0.98735237,677.58,676.9,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574256058,0.98735237,677.59,676.91,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574256258,0.98735237,677.6,676.91,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574257259,0.98735237,677.62,676.89,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574257465,0.98735237,677.63,676.89,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574257664,0.98735237,677.65,676.91,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574259165,0.98735237,677.66,676.92,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574259964,0.98735237,677.65,676.92,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574261165,0.98735237,677.65,676.93,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574261665,0.98735237,677.65,676.92,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574263068,0.98735237,677.67,676.94,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574265867,0.98735237,677.68,676.93,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574266570,0.98735237,677.69,676.92,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574266771,0.98735237,677.67,676.93,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574267171,0.98735237,677.66,676.94,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574270369,0.98735237,677.65,676.94,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574270572,0.98735237,677.66,676.94,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574270774,0.98735237,677.65,676.95,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574271074,0.98735237,677.65,676.94,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574271371,0.98735237,677.64,676.95,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574271574,0.98735237,677.67,676.93,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574271770,0.98735237,677.64,676.9,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574272969,0.98735237,677.63,676.91,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574276079,0.98735237,677.62,676.91,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574276776,0.98735237,677.63,676.91,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574277180,0.98735237,677.64,676.91,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574278083,1.3144433,677.8,676.48,0.25692232]
["bitfinex-derivatives","BNBF0:USTF0",1752574278084,0.98735237,677.65,676.92,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574280790,0.98735237,677.64,676.93,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574281186,0.98735237,677.62,676.94,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574281692,0.98735237,677.61,676.95,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574282093,0.98735237,677.63,676.94,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574283292,0.98735237,677.62,676.94,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574285093,0.98735237,677.62,676.95,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574286293,0.98735237,677.61,676.95,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574286494,0.98735237,677.6,676.96,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574288193,0.98735237,677.59,676.96,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574289094,0.98735237,677.59,676.97,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574291192,0.98735237,677.58,676.97,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574291391,0.98735237,677.6,676.96,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574291998,0.98735237,677.59,676.97,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574292297,0.98735237,677.58,676.98,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574292498,0.98735237,677.58,676.97,0.9943127]
["bitfinex-derivatives","BNBF0:USTF0",1752574293097,1.3144433,677.72,676.84,1.3245736]
["bitfinex-derivatives","BNBF0:USTF0",1752574293298,0.98743273,677.73,676.88,0.99389243]
["bitfinex-derivatives","BNBF0:USTF0",1752574293598,0.98743273,677.73,676.65,1.3245736]
["bitfinex-derivatives","BNBF0:USTF0",1752574293799,0.25683605,677.9,676.65,1.3245736]
["bitfinex-derivatives","BNBF0:USTF0",1752574294196,0.25683605,677.9,676.48,0.25692232]
["bitfinex-derivatives","BNBF0:USTF0",1752574294398,0.98761438,677.73,676.88,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574294594,0.98761438,677.73,676.65,1.3253145]
["bitfinex-derivatives","BNBF0:USTF0",1752574294798,1.97522889,677.73,676.88,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574295200,0.98761451,677.72,676.89,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574297101,0.98761451,677.71,676.89,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574297601,0.98761451,677.71,676.9,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574298801,0.98761451,677.71,676.89,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574299005,0.98761451,677.71,676.9,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574299203,0.98761451,677.7,676.9,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574299906,0.98761451,677.71,676.9,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574300106,0.98761451,677.7,676.91,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574301104,0.98761451,677.69,676.92,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574302303,0.98761451,677.68,676.93,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574303006,0.98761451,677.61,676.98,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574303209,0.98761451,677.6,676.98,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574303810,0.98761451,677.6,676.99,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574304210,0.98761451,677.59,676.99,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574305208,0.98761451,677.59,677.0,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574306912,0.98761451,677.59,676.99,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574307110,0.98761451,677.59,677.0,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574307310,0.98761451,677.54,677.03,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574308110,0.98761451,677.55,677.03,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574308310,0.98761451,677.54,677.03,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574309013,0.98761451,677.58,677.0,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574310715,0.98761451,677.61,676.98,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574312216,0.98761451,677.61,676.99,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574313317,0.98761451,677.6,676.99,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574315418,0.98761451,677.61,676.99,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574315619,0.98761451,677.6,676.99,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574317121,0.98761451,677.59,677.0,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574317418,0.98761451,677.57,677.01,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574320523,0.98761451,677.53,677.04,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574321120,0.98761451,677.51,677.05,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574324021,0.98761451,677.5,677.05,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574324223,0.98761451,677.5,677.06,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574325026,0.98761451,677.49,677.07,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574325221,0.98761451,677.48,677.07,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574325421,0.98761451,677.51,677.05,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574325723,0.98761451,677.5,677.05,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574327325,0.98761451,677.5,677.06,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574329427,0.98761451,677.5,677.05,0.99398587]
["bitfinex-derivatives","BNBF0:USTF0",1752574329628,1.3168191,677.65,676.91,1.3253145]
["bitfinex-derivatives","BNBF0:USTF0",1752574329925,0.99007176,677.5,677.06,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574332228,0.99007176,677.49,677.06,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574333126,0.99007176,677.53,677.03,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574334325,0.99007176,677.55,677.02,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574334624,0.99007176,677.58,677.0,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574334829,0.99007176,677.59,676.99,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574335230,0.99007176,677.59,677.0,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574335527,0.99007176,677.59,676.99,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574335831,0.99007176,677.55,676.95,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574336128,0.99007176,677.56,676.95,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574336431,0.99007176,677.55,676.94,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574337127,0.99007176,677.56,676.94,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574337333,0.99007176,677.53,676.91,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574337833,0.99007176,677.51,676.92,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574338030,0.99007176,677.5,676.91,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574338231,0.99007176,677.51,676.91,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574339132,0.99007176,677.52,676.9,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574339731,0.99007176,677.48,676.86,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574340334,0.99007176,677.49,676.85,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574341131,0.99007176,677.49,676.84,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574342033,0.99007176,677.49,676.67,0.25689387]
["bitfinex-derivatives","BNBF0:USTF0",1752574342034,0.99007176,677.5,676.83,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574342436,0.99007176,677.48,676.84,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574343235,0.99007176,677.52,676.81,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574343938,0.99007176,677.5,676.79,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574344134,0.99007176,677.48,676.8,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574344337,0.99007176,677.48,676.67,0.25689387]
["bitfinex-derivatives","BNBF0:USTF0",1752574344338,0.99007176,677.48,676.79,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574344540,0.99007176,677.43,676.76,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574344738,0.99007176,677.36,676.7,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574345139,0.99007176,677.38,676.68,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574345639,0.99007176,677.34,676.67,0.25689387]
["bitfinex-derivatives","BNBF0:USTF0",1752574346037,1.971665,677.7,676.67,0.25689387]
["bitfinex-derivatives","BNBF0:USTF0",1752574346038,0.99007176,677.33,676.67,0.25689387]
["bitfinex-derivatives","BNBF0:USTF0",1752574346337,0.99007176,677.32,676.67,0.25689387]
["bitfinex-derivatives","BNBF0:USTF0",1752574347139,0.99007176,677.34,676.67,0.25689387]
["bitfinex-derivatives","BNBF0:USTF0",1752574347442,0.99007176,677.34,676.57,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574347641,0.98761438,677.73,675.49,3.3114341]
["bitfinex-derivatives","BNBF0:USTF0",1752574347642,0.99007176,677.27,676.61,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574348341,0.98761438,677.73,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574348342,0.99007176,677.29,676.6,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574349141,0.99007176,677.3,676.59,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574349341,0.99007176,677.3,676.58,0.99637898]
["bitfinex-derivatives","BNBF0:USTF0",1752574350138,0.99007176,677.31,676.57,1.25341136]
["bitfinex-derivatives","BNBF0:USTF0",1752574350338,0.99007176,677.3,676.57,1.25341136]
["bitfinex-derivatives","BNBF0:USTF0",1752574351241,0.99007176,677.31,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574352143,0.99007176,677.32,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574353340,0.99007176,677.34,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574353540,0.98761438,677.73,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574353541,0.99007176,677.32,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574354243,0.99007176,677.33,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574356143,0.99007176,677.34,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574356442,0.99007176,677.33,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574357348,0.99007176,677.34,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574357750,0.99007176,677.35,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574359751,0.99007176,677.38,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574360148,0.99007176,677.39,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574361549,1.3168191,677.55,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574361852,0.98370534,677.39,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574363348,0.98370534,677.38,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574363749,0.98370534,677.4,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574366257,0.98370534,677.41,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574366957,0.98370534,677.4,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574367755,0.98370534,677.36,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574369562,0.98370534,677.34,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574369761,0.98370534,677.38,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574369966,0.98370534,677.39,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574370566,0.98370534,677.35,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574370866,0.98370534,677.34,676.57,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1752574371062,0.98370534,677.34,676.34,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574371363,0.98370534,677.33,676.48,0.25707321]
["bitfinex-derivatives","BNBF0:USTF0",1752574371963,0.98370534,677.31,676.48,0.25707321]
["bitfinex-derivatives","BNBF0:USTF0",1752574372167,0.98370534,677.32,676.48,0.25707321]
["bitfinex-derivatives","BNBF0:USTF0",1752574375170,0.98370534,677.28,676.48,0.25707321]
["bitfinex-derivatives","BNBF0:USTF0",1752574375670,0.98370534,677.28,676.26,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574375966,0.98370534,677.28,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574376170,0.98370534,677.29,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574377371,0.98370534,677.26,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574377570,0.98370534,677.25,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574379168,0.98370534,677.26,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574380068,0.98370534,677.25,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574381168,0.98370534,677.21,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574381374,0.2570998,677.17,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574381569,0.98370534,677.21,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574381873,1.24079374,677.24,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574382475,0.2570884,677.24,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574383175,0.98370534,677.2,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574383577,0.98370534,677.19,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574383776,0.98370534,677.2,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574384076,0.98370534,677.22,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574384375,0.2570884,677.24,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574391179,0.2570884,677.24,676.41,1.24777126]
["bitfinex-derivatives","BNBF0:USTF0",1752574392079,0.2570884,677.24,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574392275,0.2570884,677.24,676.41,1.24777126]
["bitfinex-derivatives","BNBF0:USTF0",1752574393277,0.2570884,677.24,676.43,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574393681,0.2570884,677.24,676.42,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574394078,0.2570884,677.24,676.43,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574394380,0.2570884,677.24,676.44,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574395178,0.2570884,677.24,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574395179,0.2570884,677.24,676.45,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574395879,0.2570884,677.24,676.44,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574396078,0.2570884,677.24,676.45,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574397183,0.2570884,677.24,676.46,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574398185,1.24079374,677.24,676.47,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574399086,0.2570884,677.24,676.45,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574399286,0.2570884,677.24,676.46,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574400086,0.98370534,677.23,676.45,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574400487,0.98370534,677.19,676.41,1.24777126]
["bitfinex-derivatives","BNBF0:USTF0",1752574400682,0.98370534,677.2,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574400986,0.98370534,677.19,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574401187,0.98370534,677.19,676.41,1.24777126]
["bitfinex-derivatives","BNBF0:USTF0",1752574402091,0.98370534,677.18,676.42,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574403288,0.98370534,677.17,676.43,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574403488,0.98370534,677.16,676.44,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574404289,0.98370534,677.16,676.45,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574405088,0.98370534,677.15,676.45,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574407694,0.98370534,677.14,676.45,0.99067051]
["bitfinex-derivatives","BNBF0:USTF0",1752574408300,0.98370534,677.22,676.41,1.24777126]
["bitfinex-derivatives","BNBF0:USTF0",1752574408797,0.98716043,677.22,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574409001,0.98716043,677.21,676.41,1.25159785]
["bitfinex-derivatives","BNBF0:USTF0",1752574413304,0.98743772,677.23,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574413605,0.98743772,677.19,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574414701,0.98743772,677.17,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574415205,0.98743772,677.18,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574418905,0.98743772,677.17,676.41,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1752574422107,0.98743772,677.18,676.34,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574423108,0.98743772,677.13,676.37,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574425109,0.98743772,677.12,676.38,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574425314,0.98743772,677.13,676.34,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574425516,0.98743772,677.15,676.32,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574426115,0.98743772,677.15,676.33,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574426315,0.2570884,677.24,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574426316,0.98743772,677.09,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574427114,0.98743772,677.08,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574427413,0.98743772,677.09,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574428616,0.98743772,677.08,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574429319,0.98743772,677.09,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574429520,0.98743772,677.07,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574430112,0.98743772,677.1,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574430314,0.98743772,677.11,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574430716,0.98743772,677.09,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574431216,0.98743772,677.1,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574433221,0.98743772,677.11,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574434820,0.98743772,677.1,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574435021,0.98743772,677.09,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574435420,0.98743772,677.07,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574436522,0.98743772,677.06,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574438218,0.2570884,677.24,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574438219,0.98743772,677.05,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574439425,0.98743772,677.06,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574439925,0.98743772,677.03,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574440220,0.98743772,676.97,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574443922,0.98743772,676.96,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574444127,0.98743772,676.95,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574444829,0.98743772,676.94,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574445331,0.98743772,676.93,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574445830,0.98743772,676.94,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574446225,0.98743772,676.93,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574446525,0.98743772,676.94,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574447426,0.98743772,676.96,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574447626,0.98743772,677.02,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574454833,0.98743772,677.09,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574457235,0.98743772,677.18,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574458435,0.98743772,677.17,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574460332,0.98743772,677.14,676.3,1.25170697]
["bitfinex-derivatives","BNBF0:USTF0",1752574460736,0.98743772,677.11,676.32,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574460938,0.98743772,677.04,676.37,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574461438,0.98743772,677.03,676.37,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574461634,0.98743772,677.06,676.4,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574462138,0.98743772,677.05,676.4,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574462534,0.98743772,677.07,676.39,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574464141,0.98743772,677.06,676.39,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574466239,0.98743772,677.06,676.4,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574466843,0.98743772,677.08,676.38,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574468138,0.98743772,677.09,676.38,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574469339,0.98743772,677.08,676.38,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574470541,0.98743772,677.08,676.39,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574471047,0.98743772,677.11,676.36,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574472643,0.98743772,677.1,676.37,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574473243,0.98743772,677.08,676.35,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574474144,0.2570884,677.24,676.34,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574474145,0.98743772,677.07,676.34,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574475447,0.98743772,677.06,676.34,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574475647,0.98743772,677.07,676.34,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574476548,0.98743772,677.06,676.34,0.99458438]
["bitfinex-derivatives","BNBF0:USTF0",1752574477644,1.5739075,677.24,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574477848,0.98766715,677.06,676.34,0.99496553]
["bitfinex-derivatives","BNBF0:USTF0",1752574478248,0.98766715,677.07,676.34,0.99496553]
["bitfinex-derivatives","BNBF0:USTF0",1752574478448,0.98766715,677.07,676.33,0.99496553]
["bitfinex-derivatives","BNBF0:USTF0",1752574478646,0.98766715,677.06,676.33,0.99496553]
["bitfinex-derivatives","BNBF0:USTF0",1752574478950,0.98766715,677.05,676.31,0.99496553]
["bitfinex-derivatives","BNBF0:USTF0",1752574479951,0.98766715,677.01,676.33,0.99496553]
["bitfinex-derivatives","BNBF0:USTF0",1752574480246,0.98766715,677.05,676.31,0.99496553]
["bitfinex-derivatives","BNBF0:USTF0",1752574481546,0.98766715,677.0,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574482246,0.98766715,676.99,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574484146,0.98766715,676.98,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574484750,0.98797763,676.98,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574484948,0.98797763,676.97,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574485645,0.98797763,676.96,676.3,0.25712259]
["bitfinex-derivatives","BNBF0:USTF0",1752574485852,0.98797763,676.91,676.31,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574486047,0.98797763,676.91,676.3,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574486350,0.98797763,676.91,676.31,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574486747,0.98797763,676.94,676.29,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574487852,0.98797763,676.93,676.29,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574488052,0.98797763,676.9,676.25,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574488253,0.98797763,676.91,676.25,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574489153,0.98797763,676.9,676.24,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574490354,0.98797763,676.9,676.23,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574491356,0.98797763,676.93,676.22,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1752574492153,0.98797763,676.94,676.22,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1752574493755,0.98797763,676.91,676.22,1.2524813]
["bitfinex-derivatives","BNBF0:USTF0",1752574495055,0.98797763,676.93,676.21,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574495252,0.98797763,676.94,676.2,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574495452,0.98797763,676.93,676.21,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574495752,0.98797763,676.92,676.18,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574496355,0.98797763,676.89,676.15,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574497453,0.98797763,676.88,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574498658,0.98797763,676.86,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574498859,0.98797763,676.85,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574500961,0.98797763,676.83,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574501762,0.98797763,676.81,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574501962,0.98797763,676.78,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574502157,0.98797763,676.79,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574503262,0.98797763,676.8,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574504357,0.98797763,676.81,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574504858,0.98797763,676.83,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574505461,0.98797763,676.84,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574505660,0.98797763,676.83,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574505959,0.98797763,676.85,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574506856,0.98797763,676.84,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574507559,0.98797763,676.82,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574507957,0.98797763,676.83,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574508161,0.98797763,676.85,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574508362,0.98797763,676.88,676.15,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574508558,0.98797763,676.9,676.17,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574508860,0.98797763,676.91,676.18,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574509560,0.98797763,676.9,676.19,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574510164,0.98797763,676.9,676.2,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574510660,0.98797763,676.9,676.19,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574510960,0.98797763,676.92,676.22,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574513466,0.98797763,676.94,676.21,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574513663,0.98797763,676.94,676.22,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574514366,0.98797763,676.95,676.22,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574514567,0.98797763,676.98,676.25,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574514767,0.98797763,677.0,676.27,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574517068,0.98797763,677.01,676.27,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574517366,0.98797763,677.03,676.29,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574518263,0.98797763,677.04,676.28,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574520166,0.98797763,677.06,676.27,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574521568,0.98797763,677.07,676.28,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574522368,0.98797763,677.06,676.28,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574523266,0.98797763,677.06,676.29,0.99530931]
["bitfinex-derivatives","BNBF0:USTF0",1752574524470,0.98670753,677.05,676.29,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574525774,0.98670753,677.05,676.3,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574527576,0.98670753,677.04,676.3,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574528180,0.98670753,677.04,676.31,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574528676,1.3168191,677.19,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574528677,0.98670753,677.02,676.32,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574529881,0.98670753,677.02,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574529882,0.98670753,676.97,676.35,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574530078,0.2570884,677.24,676.23,1.3253145]
["bitfinex-derivatives","BNBF0:USTF0",1752574530079,0.98670753,677.04,676.31,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574530484,0.98670753,677.03,676.31,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574532079,0.98670753,677.06,676.29,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574532281,0.98670753,677.05,676.29,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574532479,0.98670753,677.01,676.26,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574533387,0.98670753,677.0,676.26,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574533583,0.98670753,676.99,676.24,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574534284,0.98670753,677.0,676.24,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574534486,0.98670753,676.99,676.24,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574534687,0.98670753,677.0,676.24,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574535387,0.98670753,677.0,676.14,0.2571967]
["bitfinex-derivatives","BNBF0:USTF0",1752574535388,0.98670753,676.97,676.25,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574536490,0.98670753,676.97,676.26,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574537288,0.98670753,676.96,676.25,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574538287,0.98670753,676.95,676.25,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574538485,0.98670753,676.95,676.26,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574540084,0.98670753,676.96,676.25,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574541591,0.98670753,676.95,676.25,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574542388,0.98670753,676.96,676.25,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574542589,0.98670753,676.95,676.25,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574544792,0.98670753,676.95,676.26,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574547299,0.98670753,676.93,676.27,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574547490,0.98670753,676.94,676.26,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574548591,0.98670753,676.95,676.27,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574548894,0.98670753,676.99,676.31,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574550388,0.98670753,677.0,676.31,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574552091,0.98670753,676.99,676.31,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574553594,0.98670753,677.0,676.31,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574554999,0.98670753,676.99,676.31,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574556698,0.98670753,676.98,676.32,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574557400,0.98670753,676.96,676.33,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574559504,0.98670753,676.96,676.34,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574560207,0.98670753,676.96,676.33,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574560402,0.98670753,676.99,676.32,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574561504,0.98670753,676.98,676.33,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574563005,0.98670753,677.03,676.38,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574563504,0.98670753,677.02,676.39,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574564407,0.98670753,677.01,676.4,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574564602,0.98670753,677.02,676.4,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574565304,0.98670753,677.01,676.4,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574565604,0.98670753,677.05,676.38,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574567414,0.98670753,677.04,676.39,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574567809,0.98670753,677.05,676.38,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574568507,0.98670753,677.05,676.39,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574569413,0.98670753,677.05,676.38,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574569710,0.98670753,677.05,676.39,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574570013,0.98670753,677.04,676.39,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574570214,0.98670753,677.03,676.4,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574573217,0.2570884,677.24,676.22,1.3253145]
["bitfinex-derivatives","BNBF0:USTF0",1752574573218,0.98670753,677.04,676.39,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574573417,0.98670753,677.04,676.4,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574574217,0.98670753,677.0,676.42,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574576219,0.98670753,676.99,676.43,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574576616,0.98670753,677.0,676.43,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574576816,0.98670753,677.0,676.42,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574578420,0.98670753,677.01,676.42,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574578820,0.98670753,676.99,676.43,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574579222,0.2570884,677.24,676.41,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574579223,0.98670753,677.02,676.41,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574581924,0.98670753,677.13,676.34,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574582127,0.98670753,677.13,676.33,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574582630,0.98670753,677.13,676.34,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574582831,0.98670753,677.13,676.33,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574585631,0.98670753,677.14,676.33,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574587728,0.98670753,677.13,676.32,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574588531,0.98670753,677.13,676.33,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574589134,0.98670753,677.1,676.3,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574589933,0.98670753,677.11,676.3,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574590133,0.98670753,677.03,676.36,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574592937,0.98670753,677.02,676.36,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574593335,0.98670753,677.01,676.37,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574593533,0.98670753,677.03,676.37,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574593833,0.98670753,677.05,676.39,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574594740,0.98670753,677.06,676.41,0.99363059]
["bitfinex-derivatives","BNBF0:USTF0",1752574595544,1.3168191,677.24,676.23,1.3253145]
["bitfinex-derivatives","BNBF0:USTF0",1752574595838,0.98915865,677.06,676.41,0.99551724]
["bitfinex-derivatives","BNBF0:USTF0",1752574596141,4.6005518,678.47,676.42,0.99551724]
["bitfinex-derivatives","BNBF0:USTF0",1752574596142,0.98915865,677.05,676.42,0.99551724]
["bitfinex-derivatives","BNBF0:USTF0",1752574596337,0.98915865,677.03,676.42,0.99551724]
["bitfinex-derivatives","BNBF0:USTF0",1752574596638,0.98915865,677.02,676.43,0.99551724]
["bitfinex-derivatives","BNBF0:USTF0",1752574597437,0.98915865,677.01,676.43,0.99551724]
["bitfinex-derivatives","BNBF0:USTF0",1752574598142,0.98915865,677.02,676.43,0.99551724]
["bitfinex-derivatives","BNBF0:USTF0",1752574598543,0.98915865,677.02,676.4,0.99551724]
["bitfinex-derivatives","BNBF0:USTF0",1752574598743,0.98915865,676.97,676.35,0.99551724]
["bitfinex-derivatives","BNBF0:USTF0",1752574599742,0.98917166,676.97,676.35,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574600043,0.98917166,676.98,676.35,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574600337,0.98917166,677.01,676.33,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574600541,0.98917166,677.01,676.32,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574601142,0.98917166,676.96,676.27,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574602139,3.2861084,678.13,675.1,3.3114341]
["bitfinex-derivatives","BNBF0:USTF0",1752574602140,0.98917166,676.99,676.25,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574603246,0.98917166,676.98,676.25,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574604543,0.98917166,676.95,676.21,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574605147,0.25716914,676.93,676.21,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574605345,0.25716914,676.93,676.22,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574605547,0.25716914,676.93,676.21,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574610048,0.25716914,676.93,676.2,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574610351,1.2463408,676.93,676.21,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574611549,0.25716914,676.93,676.21,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574611753,1.2463408,676.93,676.22,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574611953,0.98917166,676.9,676.24,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574612352,0.98917166,676.9,676.23,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574613451,0.98917166,676.89,676.24,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574614451,0.98917166,676.9,676.24,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574614656,0.98917166,676.87,676.25,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574615454,0.98917166,676.88,676.25,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574617458,0.98917166,676.88,676.24,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574619860,0.98917166,676.87,676.25,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574620360,0.98917166,676.89,676.23,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574621058,0.98917166,676.89,676.24,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574621256,0.98917166,676.89,676.23,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574622163,0.98917166,676.9,676.23,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574622959,0.98917166,676.89,676.23,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574623262,0.98917166,676.9,676.23,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574624060,0.25716914,676.93,676.2,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574624558,0.25716914,676.93,676.19,0.25716914]
["bitfinex-derivatives","BNBF0:USTF0",1752574625764,0.25716914,676.93,676.19,1.25290609]
["bitfinex-derivatives","BNBF0:USTF0",1752574626259,0.25716914,676.93,676.19,0.25716914]
["bitfinex-derivatives","BNBF0:USTF0",1752574632574,0.98917166,676.97,676.19,0.25716914]
["bitfinex-derivatives","BNBF0:USTF0",1752574633074,0.98917166,676.95,676.2,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574633271,0.98917166,676.97,676.22,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574633975,0.98917166,676.96,676.22,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574634870,0.98917166,676.95,676.23,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574635473,0.98917166,676.97,676.26,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574636176,0.98917166,676.96,676.26,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574636578,0.98917166,676.97,676.26,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574637575,1.24633415,676.99,676.33,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574640276,0.98917166,676.96,676.35,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574640481,0.98917166,676.97,676.36,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574640884,0.98917166,676.96,676.36,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574641185,0.98917166,676.97,676.35,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574641978,0.98917166,677.01,676.36,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574642177,0.98917166,677.04,676.4,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574642379,0.98917166,677.06,676.41,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574643082,0.98917166,677.11,676.45,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574644381,0.98917166,677.12,676.45,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574645083,0.25711214,677.15,676.41,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574645688,0.98917166,677.18,676.41,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574646083,0.98917166,677.19,676.41,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574646688,0.98917166,677.2,676.44,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574648390,0.98917166,677.21,676.43,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574651291,0.98917166,677.22,676.42,0.99573695]
["bitfinex-derivatives","BNBF0:USTF0",1752574652192,0.25707131,677.23,676.24,1.3253145]
["bitfinex-derivatives","BNBF0:USTF0",1752574652493,0.98806491,677.22,676.41,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574652695,0.98806491,677.14,676.47,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574652997,0.98806491,677.13,676.47,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574653495,0.98806491,677.14,676.47,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574653694,0.98806491,677.13,676.47,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574653996,0.98806491,677.14,676.46,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574654194,0.98806491,677.14,676.47,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574654494,0.98806491,677.14,676.46,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574655198,0.98806491,677.15,676.46,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574655697,0.98806491,677.14,676.46,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574655893,0.25707131,677.23,676.34,1.3253145]
["bitfinex-derivatives","BNBF0:USTF0",1752574655894,0.98806491,677.15,676.47,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574656296,0.98806491,677.2,676.42,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574656499,0.98806491,677.21,676.42,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574656698,0.98806491,677.21,676.43,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574657499,0.98806491,677.22,676.43,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574657898,0.98806491,677.23,676.45,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574658201,0.98806491,677.23,676.44,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574658497,0.98806491,677.25,676.43,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574659503,0.98806491,677.26,676.43,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574659906,0.98806491,677.32,676.49,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574660302,1.24511628,677.33,676.49,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574660506,0.25705137,677.33,676.48,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574661307,0.25705137,677.33,676.47,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574662403,0.25705137,677.33,676.46,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574662602,1.24511628,677.33,676.48,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574663307,1.24511628,677.33,676.47,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574663504,0.25705137,677.33,676.47,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574663703,1.24511628,677.33,676.46,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574664407,0.25705137,677.33,676.46,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574665409,1.24511628,677.33,676.45,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574665605,1.24511628,677.33,676.19,0.25716914]
["bitfinex-derivatives","BNBF0:USTF0",1752574665606,0.25705137,677.33,676.43,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574665810,0.25705137,677.33,676.44,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574666208,0.25705137,677.33,676.43,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574669216,0.25705137,677.33,676.44,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574670521,0.25705137,677.33,676.43,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574674622,0.25705137,677.33,676.41,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574675023,0.25705137,677.33,676.4,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574675222,0.25705137,677.33,676.39,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574675421,1.24511628,677.33,676.41,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574675821,0.98806491,677.32,676.41,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574676123,1.24511628,677.33,676.41,0.99329641]
["bitfinex-derivatives","BNBF0:USTF0",1752574677126,0.25705137,677.33,676.25,1.3253145]
["bitfinex-derivatives","BNBF0:USTF0",1752574677318,0.25705137,677.33,676.19,0.25716914]
["bitfinex-derivatives","BNBF0:USTF0",1752574680825,0.25705137,677.33,676.48,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574681324,0.98621668,677.32,676.5,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574682426,0.98621668,677.3,676.51,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574683225,0.98621668,677.3,676.52,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574685225,0.98621668,677.29,676.53,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574685525,0.98621668,677.28,676.53,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574686226,0.98621668,677.28,676.54,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574686426,0.98621668,677.29,676.53,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574687327,0.98621668,677.29,676.54,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574687822,0.98621668,677.31,676.52,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574688024,0.98621668,677.3,676.52,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574688223,0.98621668,677.3,676.53,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574689327,0.98621668,677.3,676.54,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574690228,0.98621668,677.29,676.54,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574691525,0.98621668,677.29,676.55,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574692230,0.98621668,677.28,676.56,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574693227,0.98621668,677.27,676.57,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574694331,0.98621668,677.27,676.58,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574695129,0.98621668,677.26,676.58,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574695330,0.98621668,677.34,676.54,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574696028,0.98621668,677.34,676.55,0.9911004]
["bitfinex-derivatives","BNBF0:USTF0",1752574696234,0.25700581,677.45,676.37,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752574696535,0.98857634,677.41,676.63,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574696833,0.98857634,677.42,676.63,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574697231,0.98857634,677.42,676.64,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574697435,0.98857634,677.41,676.64,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574697635,0.98857634,677.4,676.64,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574697931,0.98857634,677.33,676.7,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574698334,0.98857634,677.34,676.69,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574698532,0.98857634,677.44,676.79,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574698934,0.98857634,677.48,676.83,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574699134,0.98857634,677.47,676.83,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574699540,0.98857634,677.51,676.87,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574700138,0.98857634,677.51,676.86,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574700338,0.98857634,677.52,676.86,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574701236,0.98857634,677.53,676.86,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574701440,0.98857634,677.54,676.87,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574702536,0.98857634,677.55,676.86,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574703436,0.98857634,677.56,676.85,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574704139,0.98857634,677.54,676.86,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574704338,0.98857634,677.55,676.85,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574704541,0.98857634,677.57,676.84,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574705338,0.98857634,677.57,676.83,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574705741,0.98857634,677.58,676.83,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574706245,0.98857634,677.58,676.82,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574707141,0.98857634,677.6,676.81,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574707540,0.98857634,677.6,676.8,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574708342,0.98857634,677.61,676.8,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574708541,0.25691853,677.64,676.8,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574708542,0.98857634,677.6,676.8,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574709444,0.98857634,677.61,676.79,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574710346,1.24549487,677.64,676.77,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574710545,1.24549487,677.64,676.76,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574711346,0.25691853,677.64,676.76,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574712245,1.24549487,677.64,676.76,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574712442,0.25691853,677.64,676.75,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574713148,0.25691853,677.64,676.58,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752574713149,0.25691853,677.64,676.72,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574714041,0.25691853,677.64,676.71,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574714544,0.25691853,677.64,676.69,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574716148,0.25691853,677.64,676.68,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574717245,0.25691853,677.64,676.69,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574717549,0.25691853,677.64,676.68,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574720247,0.25691853,677.64,676.69,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574722952,0.98857634,677.63,676.71,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574723254,0.98857634,677.63,676.72,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574723455,0.98857634,677.62,676.73,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574723655,0.98857634,677.61,676.73,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574724652,0.98857634,677.62,676.72,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574724856,0.98857634,677.61,676.73,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574725852,0.98857634,677.6,676.73,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574726252,0.98857634,677.59,676.73,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574726554,0.98857634,677.6,676.72,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574728460,0.98857634,677.61,676.72,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574729355,0.98857634,677.6,676.73,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574729559,0.2569062,677.73,676.76,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574729560,0.98857634,677.63,676.76,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574730262,0.98857634,677.67,676.8,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574730558,0.98857634,677.69,676.85,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574730861,0.98857634,677.72,676.88,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574731161,1.24548254,677.73,676.88,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574731457,1.24548254,677.73,676.87,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574732059,0.2569062,677.73,676.88,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574732259,0.2569062,677.73,676.19,0.25716914]
["bitfinex-derivatives","BNBF0:USTF0",1752574732260,0.98857634,677.72,676.89,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574733562,1.24548254,677.73,676.88,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574734264,0.98857634,677.72,676.88,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574734467,1.24548254,677.73,676.88,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574734666,0.98857634,677.64,676.79,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574734965,0.98857634,677.65,676.75,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574736263,0.98857634,677.65,676.76,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574736566,0.98857634,677.66,676.77,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574737264,0.98857634,677.65,676.78,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574737466,0.98857634,677.66,676.77,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574737766,0.98857634,677.68,676.75,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574738366,0.98857634,677.68,676.76,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574739366,0.2569062,677.73,676.84,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574739764,1.24548254,677.73,676.82,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574739962,1.24548254,677.73,676.19,0.25716914]
["bitfinex-derivatives","BNBF0:USTF0",1752574739963,0.98857634,677.7,676.79,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574741362,0.98857634,677.7,676.8,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574742166,0.98857634,677.69,676.8,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574742467,0.98857634,677.69,676.81,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574743465,0.98857634,677.68,676.81,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574744471,0.98857634,677.68,676.82,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574745566,0.2569062,677.73,676.19,0.25716914]
["bitfinex-derivatives","BNBF0:USTF0",1752574745567,0.98857634,677.72,676.87,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574745770,1.24548254,677.73,676.87,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574746466,0.98857634,677.68,676.9,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574747270,0.98857634,677.68,676.91,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574748067,0.98857634,677.67,676.91,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574748368,0.98857634,677.67,676.92,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574749273,0.98857634,677.7,676.9,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574750472,0.98857634,677.69,676.91,0.99328188]
["bitfinex-derivatives","BNBF0:USTF0",1752574750770,0.98762365,677.69,676.91,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574751069,0.98762365,677.7,676.91,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574751475,0.98762365,677.69,676.92,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574752373,0.98762365,677.68,676.93,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574753369,0.98762365,677.67,676.94,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574754271,0.98762365,677.66,676.95,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574754874,0.98762365,677.67,676.95,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574755377,0.98762365,677.65,676.96,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574755974,0.98762365,677.66,676.96,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574756178,0.98762365,677.65,676.99,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574756478,0.98762365,677.66,676.99,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574756778,0.98762365,677.76,677.09,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574757277,0.98762365,677.75,677.09,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574758378,0.98762365,677.73,677.1,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574759079,0.98762365,677.72,677.11,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574759278,0.98762365,677.73,677.11,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574759574,0.98762365,677.72,677.11,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574759775,0.98762365,677.74,677.13,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574760381,0.98762365,677.75,677.12,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574760882,0.98762365,677.74,677.13,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574761182,0.25682373,677.91,677.01,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574761376,0.25682373,677.91,677.04,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574761576,0.98762365,678.0,677.07,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574761881,0.25679246,677.99,677.09,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574762081,0.98762365,677.83,677.22,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574762277,0.98762365,677.91,677.26,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574763179,0.98762365,677.93,677.24,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574764285,0.98762365,677.94,677.22,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574765283,0.98762365,677.92,677.18,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574765481,0.98762365,677.93,677.18,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574765783,0.25679246,677.99,677.18,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574765784,0.98762365,677.92,677.18,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574766083,0.25679246,677.99,677.17,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574766084,0.98762365,677.94,677.17,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574766284,0.98762365,677.95,677.16,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574766483,0.98762365,677.98,677.14,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574766684,0.98762365,677.93,677.08,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574768392,0.98762365,677.92,677.07,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574768588,0.98762365,677.89,677.03,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574769291,0.25679246,677.99,677.03,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574769292,0.98762365,677.88,677.03,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574770892,0.98762365,677.87,677.01,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574772895,0.98762365,677.88,677.0,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574773796,0.98762365,677.89,677.0,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574774297,0.98762365,677.89,676.99,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574774497,0.98762365,677.86,676.96,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574774796,0.98762365,677.84,676.94,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574775798,0.98762365,677.8,676.89,0.99209824]
["bitfinex-derivatives","BNBF0:USTF0",1752574775997,0.98664725,677.82,676.88,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574776293,0.98664725,677.81,676.89,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574777094,0.25679246,677.99,676.91,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574777095,0.98664725,677.77,676.91,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574777397,0.98664725,677.77,676.92,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574778397,0.98664725,677.76,676.92,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574778597,0.98664725,677.77,676.92,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574779299,0.98664725,677.76,676.92,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574779698,1.3149555,677.93,676.92,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574779699,0.98664725,677.77,676.92,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574780398,0.98664725,677.76,676.92,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574780699,0.98664725,677.77,676.92,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574782898,0.98664725,677.78,676.92,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574783303,0.98664725,677.77,676.92,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574785300,0.98664725,677.77,676.93,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574786003,0.25679246,677.99,676.95,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574786004,0.98664725,677.73,676.95,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574787201,0.98664725,677.73,676.96,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574788506,0.98664725,677.72,676.96,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574788803,0.98664725,677.73,676.96,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574789607,0.98664725,677.72,676.97,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574789808,0.98664725,677.71,676.97,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574790408,0.98664725,677.97,676.81,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574792308,0.98664725,677.96,676.81,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574792506,0.98664725,677.97,676.81,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574794207,0.98664725,677.96,676.81,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574794410,0.98664725,677.97,676.81,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574794608,0.98664725,677.96,676.81,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574796813,0.98664725,677.97,676.82,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574797414,0.98664725,677.98,676.84,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574797810,0.98664725,677.95,676.86,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574798013,0.25679246,677.99,677.07,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574798514,0.25679246,677.99,677.04,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574798810,0.25679246,677.99,677.02,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574800209,0.98664725,677.97,677.02,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574800410,0.98664725,677.97,677.06,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574800911,0.98664725,677.94,677.11,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574801316,0.98664725,677.94,676.92,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752574801317,0.98664725,677.96,677.13,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574802015,0.98664725,677.87,677.19,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574802418,0.98664725,677.9,677.22,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574803220,0.98664725,677.9,677.21,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574805923,0.98664725,677.89,677.19,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574806221,0.25680288,677.91,677.16,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574806421,0.25680288,677.91,677.11,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574806623,0.25680288,677.91,677.09,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574807722,0.25680288,677.91,677.08,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574808422,0.25680288,677.91,677.07,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574809225,0.25680288,677.91,677.08,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574809928,0.25680288,677.91,677.06,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574810528,0.25680288,677.91,676.61,2.23900368]
["bitfinex-derivatives","BNBF0:USTF0",1752574810529,0.25680288,677.91,677.07,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574811830,0.25680288,677.91,677.08,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574812226,0.25680288,677.91,677.07,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574812426,0.25680288,677.91,677.08,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574813126,0.25680288,677.91,677.06,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574813325,0.25680288,677.91,677.1,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574814229,0.25680288,677.91,677.11,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574815629,0.25680288,677.91,677.13,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574815929,0.25680288,677.91,677.12,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574816129,0.25680288,677.91,677.11,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574816329,0.25680288,677.91,677.1,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574816527,0.25680288,677.91,677.09,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574816727,0.25680288,677.91,676.84,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752574816728,0.25680288,677.91,677.1,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574817231,0.25680288,677.91,677.09,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574817430,0.25680288,677.91,677.11,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574817728,0.25680288,677.91,677.1,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574818431,0.25680288,677.91,676.88,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752574818432,0.25680288,677.91,677.14,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574818632,0.25680288,677.91,677.16,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574819128,0.25680288,677.91,677.14,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574819332,0.25680288,677.91,677.13,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574820431,0.25680288,677.91,677.18,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574820931,0.25680288,677.91,677.15,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574821131,0.25680288,677.91,677.13,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574821432,0.25680288,677.91,677.08,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574822732,0.25680288,677.91,677.09,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574822932,0.25680288,677.91,677.08,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574823630,0.98664725,677.9,677.04,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574824331,0.98664725,677.9,677.05,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574826838,1.24345013,677.91,677.04,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574828840,1.24345013,677.91,676.83,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752574828841,0.25680288,677.91,677.03,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574829139,0.25680288,677.91,677.04,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574829736,0.25680288,677.91,677.07,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574834743,0.98664725,677.86,677.13,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574836545,0.98664725,677.85,677.13,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574837242,0.98664725,677.85,677.14,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574838647,0.98664725,677.81,677.17,0.99113685]
["bitfinex-derivatives","BNBF0:USTF0",1752574839943,0.25680288,677.91,677.05,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752574840143,0.98867634,677.8,677.17,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574840549,0.98867634,677.81,677.17,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574841145,0.98867634,677.8,677.17,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574841651,0.98867634,677.81,677.16,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574841851,0.98867634,677.81,677.17,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574844852,3.2873889,678.64,677.18,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574844853,0.98867634,677.8,677.18,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574845054,0.98867634,677.83,677.21,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574845254,0.98867634,677.85,677.23,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574845850,0.98867634,677.87,677.25,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574846553,0.98867634,677.87,677.26,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574847356,0.98867634,677.86,677.26,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574848054,0.98867634,677.85,677.27,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574849153,0.98867634,677.84,677.27,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574849356,0.98867634,677.84,677.28,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574850959,0.98867634,677.91,677.23,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574851361,0.25679435,678.01,676.61,0.25680288]
["bitfinex-derivatives","BNBF0:USTF0",1752574851362,0.98867634,677.96,677.2,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574851562,0.98867634,677.96,677.19,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574851763,0.98867634,677.97,677.19,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574852364,0.98867634,677.96,677.19,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574852558,0.98867634,677.94,677.17,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574852760,0.98867634,677.96,677.16,0.99263163]
["bitfinex-derivatives","BNBF0:USTF0",1752574853161,0.98981867,677.96,677.16,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574853464,0.98981867,677.95,677.16,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574853664,0.98981867,677.9,677.12,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574854562,0.98981867,677.89,677.12,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574854962,0.98981867,677.9,677.12,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574855363,0.98981867,677.89,677.13,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574855862,0.98981867,677.88,677.14,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574856267,0.98981867,677.87,677.14,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574856669,0.98981867,677.88,677.15,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574857270,0.98981867,677.85,677.17,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574857870,0.25679435,678.01,677.17,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574857871,0.98981867,677.86,677.17,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574858468,0.98981867,677.86,677.18,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574858966,0.98981867,677.87,677.18,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574859167,0.98981867,677.85,677.2,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574859767,0.98981867,677.84,677.2,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574860067,0.98981867,677.86,677.23,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574861573,0.98981867,677.88,677.21,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574862073,0.98981867,677.93,677.26,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574863270,0.98981867,677.94,677.25,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574864174,0.98981867,677.93,677.26,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574864973,0.98981867,677.92,677.26,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574865176,0.98981867,677.91,677.25,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574865775,0.98981867,677.88,677.26,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574866577,0.25679435,678.01,677.25,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574866578,0.98981867,677.9,677.25,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574869480,0.98981867,677.91,677.25,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574871579,0.25679435,678.01,677.26,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574871580,0.98981867,677.89,677.26,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574873185,0.98981867,677.88,677.26,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574874688,0.98981867,677.87,677.27,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574875790,0.98981867,677.86,677.28,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574876085,0.98981867,677.87,677.28,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574876286,0.98981867,677.84,677.3,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574877385,0.98981867,677.83,677.3,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574877592,0.98981867,677.82,677.3,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574878391,0.98981867,677.83,677.3,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574878689,0.98981867,677.83,677.17,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752574878690,0.98981867,677.82,677.31,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574879190,0.98981867,677.86,677.28,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574879889,0.98981867,677.85,677.28,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574880090,0.98981867,677.86,677.28,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574881190,0.98981867,677.85,677.28,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574882793,0.98981867,677.86,677.28,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574883693,0.98981867,677.87,677.27,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574885095,0.98981867,677.88,677.26,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574886197,0.98981867,677.88,677.27,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574886396,0.98981867,677.87,677.27,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574886597,0.98981867,677.88,677.27,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574887296,0.98981867,677.87,677.27,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574887597,0.98981867,677.88,677.27,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574887796,0.98981867,677.88,677.28,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574888999,0.98981867,677.87,677.29,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574889200,0.98981867,677.86,677.29,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574889401,0.98981867,677.91,677.34,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574889799,0.98981867,677.93,677.43,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574890100,0.98981867,677.94,677.42,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574891402,0.98981867,678.02,677.45,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574891705,0.98981867,678.1,677.53,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574892405,0.98981867,678.12,677.52,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574893208,0.98981867,678.13,677.5,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574893403,0.98981867,678.14,677.5,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574894206,0.98981867,678.15,677.49,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574895103,0.98981867,678.16,677.48,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574895305,0.98981867,678.23,677.43,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574896212,0.98981867,678.24,677.42,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574896508,0.25666461,678.35,677.59,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574897110,0.25666461,678.35,677.57,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574897910,0.25666461,678.35,677.56,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574898110,0.25666461,678.35,677.54,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574898314,0.25666461,678.35,677.53,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574898712,0.25666461,678.35,677.54,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574899210,0.25666461,678.35,677.53,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574900014,0.25666461,678.35,677.54,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574900211,0.25666461,678.35,677.52,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574900916,0.25666461,678.35,677.51,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574901214,0.25666461,678.35,677.5,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574901814,0.25666461,678.35,677.52,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574902214,0.25666461,678.35,677.51,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574902516,0.25666461,678.35,677.52,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574903211,0.25666461,678.35,677.51,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574904214,0.25666461,678.35,677.5,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574905214,0.25666461,678.35,677.49,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574905914,0.98981867,678.4,677.51,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574906111,0.98981867,678.42,677.51,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574906314,0.98981867,678.43,677.5,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574907113,1.24643975,678.44,677.49,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574907312,0.98981867,678.44,677.49,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574908015,0.25660311,678.53,677.54,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574908016,0.98981867,678.49,677.54,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574908213,0.98981867,678.52,677.56,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574909211,1.24642178,678.53,677.54,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574910216,0.25660311,678.53,677.54,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574910413,0.25660311,678.53,677.53,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574911415,0.25660311,678.53,677.52,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574912319,0.25660311,678.53,677.51,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574912620,0.25660311,678.53,677.52,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574914220,0.25660311,678.53,677.51,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574915020,0.98981867,678.51,677.53,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574915316,0.98981867,678.49,677.5,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574915719,0.98981867,678.48,677.5,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574916318,0.98981867,678.43,677.44,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574916717,0.98981867,678.44,677.44,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574918421,0.98981867,678.43,677.44,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574918823,0.98981867,678.44,677.43,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574919018,0.98981867,678.5,677.39,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574919418,0.98981867,678.5,677.4,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574920521,0.98981867,678.44,677.34,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574921125,0.98981867,678.44,677.01,1.9822008]
["bitfinex-derivatives","BNBF0:USTF0",1752574921126,0.98981867,678.41,677.36,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574921324,0.98981867,678.47,677.31,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574921523,0.98981867,678.47,677.13,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752574921524,0.98981867,678.47,677.32,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574924126,0.98981867,678.42,677.27,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574924826,0.98981867,678.45,677.3,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574925427,0.25660311,678.53,677.3,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574925428,0.98981867,678.44,677.3,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574926329,0.98981867,678.44,677.31,0.99363296]
["bitfinex-derivatives","BNBF0:USTF0",1752574926830,0.25660311,678.53,677.12,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752574927029,0.98520669,678.44,677.31,0.9868253]
["bitfinex-derivatives","BNBF0:USTF0",1752574928426,0.98520669,678.44,677.32,0.9868253]
["bitfinex-derivatives","BNBF0:USTF0",1752574930126,0.98520669,678.43,677.32,0.9868253]
["bitfinex-derivatives","BNBF0:USTF0",1752574930930,0.98520669,678.42,677.33,0.9868253]
["bitfinex-derivatives","BNBF0:USTF0",1752574931131,0.98520669,678.39,677.35,0.9868253]
["bitfinex-derivatives","BNBF0:USTF0",1752574931330,0.98520669,678.39,677.19,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752574931331,0.98520669,678.34,677.39,0.9868253]
["bitfinex-derivatives","BNBF0:USTF0",1752574933231,0.98520669,678.34,677.4,0.9868253]
["bitfinex-derivatives","BNBF0:USTF0",1752574933431,0.98520669,678.33,677.4,0.9868253]
["bitfinex-derivatives","BNBF0:USTF0",1752574934028,0.98584177,678.33,677.4,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574934233,0.98584177,678.33,677.41,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574934528,0.98584177,678.32,677.41,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574935433,0.98584177,678.32,677.42,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574935930,0.98584177,678.33,677.41,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574937134,0.98584177,678.32,677.42,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574938234,0.98584177,678.32,677.43,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574938731,0.98584177,678.31,677.43,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574939235,0.98584177,678.31,677.44,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574939835,0.98584177,678.32,677.43,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574940235,0.98584177,678.32,677.44,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574941236,0.98584177,678.31,677.45,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574942240,0.98584177,678.3,677.46,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574942837,0.98584177,678.29,677.46,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574943136,0.98584177,678.28,677.47,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574944335,0.98584177,678.27,677.49,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574945038,0.98584177,678.25,677.46,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574945238,0.98584177,678.24,677.47,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574945439,0.98584177,678.24,677.48,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574946240,0.98584177,678.22,677.49,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574947140,0.98584177,678.21,677.51,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574948238,0.98584177,678.21,677.38,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752574948239,0.98584177,678.2,677.53,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574948843,0.98584177,678.21,677.52,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574949143,0.98584177,678.2,677.52,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574949343,0.98584177,678.2,677.54,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574950238,0.98584177,678.17,677.53,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574950945,0.25660311,678.53,677.52,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574950946,0.98584177,678.16,677.52,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574951146,0.98584177,678.17,677.52,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574951846,0.98584177,678.18,677.52,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574952247,0.98584177,678.17,677.52,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574952745,0.98584177,678.18,677.52,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574953143,0.98584177,678.17,677.52,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574953343,0.98584177,678.17,677.53,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574957148,0.25660311,678.53,676.63,3.303668]
["bitfinex-derivatives","BNBF0:USTF0",1752574957149,0.98584177,678.18,677.52,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574957652,0.98584177,678.2,677.54,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574957948,0.98584177,678.2,677.55,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574958153,0.98584177,678.21,677.55,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574958352,0.98584177,678.23,677.57,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574958748,0.98584177,678.22,677.57,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574959151,0.98584177,678.2,677.59,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574960553,0.98584177,678.22,677.61,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574960752,0.98584177,678.27,677.66,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574962653,0.98584177,678.26,677.66,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574962850,0.98584177,678.27,677.66,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574963552,0.98584177,678.26,677.66,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574963751,1.3149555,678.4,677.66,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574963752,0.98584177,678.27,677.66,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574964357,0.98584177,678.25,677.67,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574965056,0.98584177,678.26,677.67,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574965256,0.98584177,678.25,677.67,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574966165,0.98584177,678.26,677.67,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574966364,0.98584177,678.25,677.67,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574966661,0.98584177,678.28,677.69,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574966963,0.98584177,678.28,677.68,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574968360,0.98584177,678.28,677.69,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574968963,0.98584177,678.27,677.7,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574969259,0.98584177,678.26,677.7,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574969463,0.98584177,678.28,677.71,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574970265,0.98584177,678.28,677.72,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574971266,0.98584177,678.27,677.72,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574972969,0.98584177,678.27,677.73,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574973266,0.98584177,678.26,677.73,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574974270,0.98584177,678.28,677.72,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574975169,0.98584177,678.27,677.72,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574975665,0.98584177,678.27,677.71,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574976169,0.98584177,678.28,677.71,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574976469,0.98584177,678.27,677.71,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574977068,0.98584177,678.29,677.7,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574978966,0.98584177,678.3,677.69,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574980366,0.98584177,678.31,677.69,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574980566,0.98584177,678.3,677.69,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574981369,0.98584177,678.31,677.69,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574981567,0.98584177,678.31,677.68,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574983570,0.98584177,678.3,677.69,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574985268,0.98584177,678.3,677.68,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574985871,0.98584177,678.29,677.69,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574986970,0.25660311,678.53,676.49,4.6251352]
["bitfinex-derivatives","BNBF0:USTF0",1752574986971,0.98584177,678.28,677.7,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574988973,0.98584177,678.27,677.71,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574989177,0.98584177,678.26,677.71,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574990277,0.98584177,678.26,677.72,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574991174,0.98584177,678.26,677.71,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574991478,0.98584177,678.25,677.72,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574992179,0.98584177,678.25,677.71,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574993077,0.98584177,678.31,677.67,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574993476,0.98584177,678.37,677.63,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574994375,0.98584177,678.36,677.61,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574995976,0.98584177,678.35,677.61,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574997277,0.98584177,678.36,677.61,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574999180,0.98584177,678.35,677.61,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574999384,0.98584177,678.36,677.61,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752574999588,0.98584177,678.35,677.61,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575000185,0.98584177,678.36,677.61,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575000385,0.98584177,678.35,677.61,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575000685,0.98584177,678.36,677.62,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575003187,0.98584177,678.34,677.63,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575003486,0.98584177,678.27,677.67,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575004385,0.98584177,678.27,677.68,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575005388,0.98584177,678.27,677.04,0.25663433]
["bitfinex-derivatives","BNBF0:USTF0",1752575005389,0.98584177,678.33,677.65,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575007192,1.3149555,678.51,677.04,0.25663433]
["bitfinex-derivatives","BNBF0:USTF0",1752575007193,0.98584177,678.31,677.67,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575007391,0.98584177,678.42,677.78,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575010295,0.98584177,678.42,677.77,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575013194,0.98584177,678.43,677.77,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575013395,0.25660311,678.53,677.77,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575013396,0.98584177,678.42,677.77,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575014396,0.98584177,678.42,677.78,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575015297,0.98584177,678.38,677.8,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575016593,0.98584177,678.38,677.81,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575017194,0.98584177,678.36,677.82,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575017392,0.98584177,678.35,677.82,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575018098,0.98584177,678.34,677.83,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575019003,0.98584177,678.34,677.84,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575019205,0.98584177,678.34,677.83,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575019504,0.98584177,678.34,677.84,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575020205,0.98584177,678.43,677.77,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575020805,0.98584177,678.47,677.81,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575023300,0.98584177,678.48,677.8,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575027308,0.98584177,678.49,677.8,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575028307,0.98584177,678.49,677.79,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575029603,0.98584177,678.49,677.8,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575030203,0.98584177,678.41,677.85,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575032807,0.98584177,678.41,677.84,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575035918,0.98584177,678.4,677.84,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575036220,0.98584177,678.4,677.85,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575037114,0.98584177,678.39,677.85,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575037315,0.98584177,678.4,677.85,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575038320,0.98584177,678.42,677.83,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575039019,0.98584177,678.43,677.82,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575039920,0.98584177,678.44,677.82,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575047330,0.98584177,678.43,677.82,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575048232,0.98584177,678.42,677.83,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575048432,0.98584177,678.43,677.82,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575048728,0.98584177,678.41,677.83,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575049431,0.98584177,678.41,677.84,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575049834,0.98584177,678.4,677.84,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575052334,0.98584177,678.4,677.85,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575052929,1.3149555,678.52,677.11,3.303668]
["bitfinex-derivatives","BNBF0:USTF0",1752575052930,0.98584177,678.43,677.83,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575053333,0.98584177,678.42,677.83,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575055330,0.98584177,678.45,677.81,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575056231,0.98584177,678.46,677.81,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575057229,0.98584177,678.46,677.82,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575057534,0.98584177,678.52,677.78,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575058636,0.98584177,678.51,677.78,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575059231,0.98584177,678.51,677.79,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575061236,0.98584177,678.5,677.8,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575061937,0.98584177,678.52,677.82,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575062434,0.98584177,678.55,677.87,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575062838,0.98584177,678.55,677.88,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575063134,0.98584177,678.54,677.88,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575064334,0.98584177,678.52,677.9,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575065040,0.98584177,678.52,677.91,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575065234,0.98584177,678.51,677.92,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575066534,0.98584177,678.51,677.93,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575066837,0.98584177,678.47,677.96,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575067336,0.98584177,678.46,677.96,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575068341,0.98584177,678.46,677.95,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575069336,0.98584177,678.47,677.95,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575070342,0.98584177,678.48,677.94,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575070939,0.98584177,678.49,677.93,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575071338,0.98584177,678.51,677.95,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575071541,0.98584177,678.54,677.98,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575071942,0.98584177,678.53,677.99,0.98761386]
["bitfinex-derivatives","BNBF0:USTF0",1752575072242,0.99293514,678.53,677.99,0.99366913]
["bitfinex-derivatives","BNBF0:USTF0",1752575072436,0.99293514,678.53,677.98,0.99366913]
["bitfinex-derivatives","BNBF0:USTF0",1752575072841,0.99293514,678.57,678.02,0.99366913]
["bitfinex-derivatives","BNBF0:USTF0",1752575073242,0.99293514,678.58,678.01,0.99366913]
["bitfinex-derivatives","BNBF0:USTF0",1752575073642,0.99293514,678.59,678.01,0.99366913]
["bitfinex-derivatives","BNBF0:USTF0",1752575074044,0.99293514,678.61,677.99,0.99366913]
["bitfinex-derivatives","BNBF0:USTF0",1752575075144,0.99293514,678.62,677.98,0.99366913]
["bitfinex-derivatives","BNBF0:USTF0",1752575075345,0.99293514,678.63,677.97,0.99366913]
["bitfinex-derivatives","BNBF0:USTF0",1752575076441,0.99293514,678.63,677.04,0.25663433]
["bitfinex-derivatives","BNBF0:USTF0",1752575076442,0.99293514,678.55,677.89,0.99366913]
["bitfinex-derivatives","BNBF0:USTF0",1752575077045,0.99293514,678.57,677.88,0.99366913]
["bitfinex-derivatives","BNBF0:USTF0",1752575078243,0.99293514,678.56,677.88,0.99366913]
["bitfinex-derivatives","BNBF0:USTF0",1752575078448,0.99226255,678.56,677.88,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575078645,0.99226255,678.55,677.89,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575079149,0.99226255,678.56,677.9,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575079449,0.99226255,678.56,677.55,1.9822008]
["bitfinex-derivatives","BNBF0:USTF0",1752575079450,0.99226255,678.54,677.92,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575079650,0.99226255,678.56,677.93,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575080446,0.99226255,678.61,677.98,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575081450,0.99226255,678.65,677.95,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575083446,0.99226255,678.66,677.95,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575084151,0.99226255,678.64,677.96,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575085452,0.99226255,678.65,677.96,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575086451,0.99226255,678.65,677.95,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575086750,0.99226255,678.64,677.96,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575087552,0.25652272,678.71,677.97,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575087553,0.99226255,678.66,677.97,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575088253,0.99226255,678.67,677.97,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575089554,0.99226255,678.67,677.96,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575090254,0.99226255,678.67,677.97,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575090550,0.99226255,678.68,677.96,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575090854,0.99226255,678.67,677.96,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575091352,0.99226255,678.64,677.98,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575092556,0.99226255,678.62,677.99,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575092954,0.25652272,678.71,677.12,3.303668]
["bitfinex-derivatives","BNBF0:USTF0",1752575092955,0.99226255,678.66,678.03,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575093556,0.99226255,678.66,677.74,1.9822008]
["bitfinex-derivatives","BNBF0:USTF0",1752575093557,0.99226255,678.65,678.04,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575093756,0.99226255,678.68,678.07,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575094256,0.99226255,678.68,678.06,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575094452,0.99226255,678.69,678.07,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575094756,0.99226255,678.69,678.08,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575095378,0.99226255,678.69,678.07,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575095755,0.99226255,678.7,678.08,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575095958,0.99226255,678.73,678.1,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575096161,0.99226255,678.73,678.11,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575096460,0.99226255,678.74,678.1,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575098062,0.99226255,678.72,678.08,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575098258,0.99226255,678.73,678.07,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575098461,0.99226255,678.71,678.08,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575100064,0.99226255,678.73,678.07,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575100463,0.99226255,678.75,678.06,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575100764,0.99226255,678.75,678.05,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575101566,0.99226255,678.78,678.02,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575101866,1.24873706,678.8,678.01,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575102063,0.99226255,678.77,677.98,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575102473,1.24873706,678.8,677.97,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575103074,0.99226255,678.79,677.97,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575103270,1.24873706,678.8,677.97,0.99302748]
["bitfinex-derivatives","BNBF0:USTF0",1752575104272,1.2465718,678.8,677.97,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575108473,0.25647451,678.8,677.95,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575109577,0.25647451,678.8,677.94,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575111478,1.2465718,678.8,677.95,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575111678,1.2465718,678.8,677.94,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575111679,0.25647451,678.8,677.94,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575111976,0.99009729,678.78,677.91,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575112175,0.25647451,678.8,677.89,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575112176,0.99009729,678.76,677.89,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575114281,0.99009729,678.76,677.9,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575115382,0.99009729,678.75,677.9,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575117285,0.99009729,678.75,677.91,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575118285,0.99009729,678.74,677.91,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575118588,0.99009729,678.73,677.92,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575118882,0.25647451,678.8,677.93,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575118883,0.99009729,678.72,677.93,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575119087,0.99009729,678.71,677.93,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575119489,0.99009729,678.71,677.94,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575119687,0.99009729,678.7,677.94,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575121390,0.99009729,678.69,677.95,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575121686,0.99009729,678.67,677.96,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575121890,0.99009729,678.62,678.0,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575122091,0.99009729,678.61,678.01,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575122387,0.99009729,678.52,677.98,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575122592,0.99009729,678.54,677.91,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575126289,0.99009729,678.54,677.92,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575126788,0.99009729,678.55,677.92,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575126992,0.99009729,678.59,677.96,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575127189,0.99009729,678.58,677.96,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575128392,0.99009729,678.58,677.97,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575130392,0.99009729,678.59,677.99,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575130595,0.99009729,678.59,677.98,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575130895,0.99009729,678.59,677.99,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575131292,0.99009729,678.59,677.98,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575131497,0.99009729,678.59,677.99,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575132492,0.99009729,678.55,678.01,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575132694,0.99009729,678.57,678.02,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575133093,0.99009729,678.61,678.0,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575134192,0.99009729,678.61,677.99,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575135298,0.99009729,678.63,677.99,0.99084292]
["bitfinex-derivatives","BNBF0:USTF0",1752575137002,1.3149555,678.79,677.82,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575137303,0.99155466,678.62,677.99,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575138003,0.99155466,678.67,678.04,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575139203,0.99155466,678.67,678.05,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575139802,0.99155466,678.66,678.06,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575140200,0.99155466,678.64,678.08,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575140399,0.99155466,678.63,678.08,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575141302,0.99155466,678.62,678.08,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575142403,0.99155466,678.63,678.08,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575143705,0.99155466,678.6,678.1,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575150912,0.99155466,678.62,678.08,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575151711,0.99155466,678.62,678.09,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575153709,1.3149555,678.75,678.09,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575153710,0.99155466,678.61,678.09,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575154210,0.99155466,678.64,678.07,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575154913,0.99155466,678.64,678.08,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575156216,0.99155466,678.63,678.08,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575158613,0.99155466,678.64,678.08,0.99271843]
["bitfinex-derivatives","BNBF0:USTF0",1752575159113,0.99231735,678.64,678.08,0.9930521]
["bitfinex-derivatives","BNBF0:USTF0",1752575160924,0.99231735,678.63,678.08,0.9930521]
["bitfinex-derivatives","BNBF0:USTF0",1752575164020,0.99231735,678.61,678.09,0.9930521]
["bitfinex-derivatives","BNBF0:USTF0",1752575164221,0.99231735,678.61,678.1,0.9930521]
["bitfinex-derivatives","BNBF0:USTF0",1752575165220,0.99231735,678.61,678.09,0.9930521]
["bitfinex-derivatives","BNBF0:USTF0",1752575165721,0.99279399,678.61,678.09,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575167920,0.99279399,678.61,678.1,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575168420,0.99279399,678.6,678.11,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575169320,0.99279399,678.6,677.05,4.6251352]
["bitfinex-derivatives","BNBF0:USTF0",1752575169321,0.99279399,678.62,678.09,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575169817,0.99279399,678.63,678.08,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575174427,0.99279399,678.71,678.04,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575175231,0.99279399,678.72,678.05,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575175428,0.99279399,678.72,678.06,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575176027,0.99279399,678.81,678.15,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575176432,0.99279399,678.82,678.15,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575177030,0.99279399,678.81,678.15,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575177229,0.25646128,678.89,677.96,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575177230,0.99279399,678.82,678.14,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575178332,0.99279399,678.79,678.16,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575178633,0.25641498,679.01,676.83,4.6251352]
["bitfinex-derivatives","BNBF0:USTF0",1752575178634,0.99279399,678.82,678.18,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575179030,0.99279399,678.84,678.21,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575179433,0.99279399,678.82,678.21,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575179936,0.99279399,678.82,678.22,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575180133,0.99279399,678.82,678.21,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575180330,0.99279399,678.83,678.21,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575180631,0.99279399,678.83,678.22,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575181231,0.99279399,678.84,678.21,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575182639,0.99279399,678.86,678.23,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575183338,0.99279399,678.87,678.22,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575183540,0.99279399,678.86,678.22,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575184040,0.99279399,678.87,678.22,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575185045,0.99279399,678.85,678.23,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575185241,1.3149555,679.0,678.23,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575185242,0.99279399,678.86,678.23,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575186245,0.99279399,678.86,678.22,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575186443,0.99279399,678.86,678.23,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575186841,0.99279399,678.86,678.22,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575190643,0.99279399,678.84,678.23,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575191647,0.99279399,678.86,678.22,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575192044,0.99279399,678.88,678.21,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575193348,0.25641498,679.01,678.19,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575193544,0.25641498,679.01,678.17,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575195245,0.25641498,679.01,678.16,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575199148,0.25641498,679.01,678.15,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575201252,0.25641498,679.01,678.17,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575201655,0.25641498,679.01,678.15,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575201854,0.99279399,678.99,678.14,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575202056,0.99279399,679.0,678.12,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575202364,0.99279399,678.99,678.13,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575203457,0.99279399,678.98,678.13,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575203959,0.99279399,678.98,678.14,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575211369,0.99279399,678.98,678.15,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575211665,0.99279399,678.99,678.19,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575211864,0.99279399,678.98,678.19,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575212466,0.99279399,678.98,678.2,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575212667,0.99279399,678.98,677.86,1.9822008]
["bitfinex-derivatives","BNBF0:USTF0",1752575212668,0.99279399,678.98,678.19,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575213370,0.99279399,678.97,678.2,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575215369,0.99279399,678.97,678.21,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575216771,0.99279399,678.97,678.2,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575217170,0.99279399,678.97,678.21,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575218270,0.99279399,678.96,678.21,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575219273,0.99279399,678.97,678.21,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575219473,0.99279399,678.96,678.21,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575221671,0.99279399,678.94,678.23,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575222572,0.99279399,678.93,678.24,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575225380,0.99279399,678.92,678.25,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575226374,0.99279399,678.91,678.25,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575226576,0.99279399,678.92,678.25,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575227285,0.99279399,678.91,678.26,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575228392,0.99279399,678.88,678.28,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575229086,0.99279399,678.85,678.3,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575230088,0.99279399,678.84,678.31,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575230390,0.99279399,678.83,678.32,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575231283,0.99279399,678.82,678.32,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575232183,0.99279399,678.82,678.33,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575233288,0.99279399,678.81,678.34,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575233886,0.99279399,678.88,678.29,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575234287,0.99279399,678.87,678.3,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575235185,0.99279399,678.86,678.32,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575236289,0.99279399,678.85,678.32,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575238195,0.99279399,678.84,678.33,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575240390,0.99279399,678.91,678.32,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575240889,0.99279399,678.92,678.32,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575243691,0.99279399,678.9,678.33,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575245992,0.99279399,678.91,678.34,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575247599,0.99279399,678.92,678.34,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575249201,0.99279399,678.92,678.33,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575250295,0.25641498,679.01,677.53,0.25641309]
["bitfinex-derivatives","BNBF0:USTF0",1752575250296,0.99279399,678.89,678.36,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575251002,0.99279399,678.87,678.37,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575252006,0.99279399,678.86,678.37,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575252306,0.99279399,678.86,678.38,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575253115,0.99279399,678.86,678.23,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575253116,0.99279399,678.88,678.36,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575253505,0.99279399,678.87,678.37,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575255508,0.99279399,678.87,678.38,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575256704,0.99279399,678.86,678.38,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575257404,0.99279399,678.87,678.38,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575258306,0.99279399,678.85,678.39,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575258710,0.99279399,678.84,678.39,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575260912,0.99279399,678.85,678.39,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575261511,0.99279399,678.85,678.38,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575262111,0.99279399,678.86,678.38,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575263216,0.99279399,678.85,678.39,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575265218,0.99279399,678.86,678.38,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575267319,0.99279399,678.87,678.39,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575271423,0.99279399,678.86,678.39,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575272019,0.99279399,678.85,678.4,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575275727,0.99279399,678.84,678.41,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575277722,0.99279399,678.82,678.42,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575278121,0.99279399,678.86,678.39,0.99316703]
["bitfinex-derivatives","BNBF0:USTF0",1752575282345,0.99383906,678.86,678.39,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575283239,0.99383906,678.88,678.38,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575283435,0.99383906,678.87,678.38,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575284642,0.99383906,678.92,678.35,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575285544,1.1072319,678.91,678.35,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575285941,2.10107096,678.91,678.35,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575286144,1.1072319,678.9,678.35,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575287942,2.10107096,678.9,678.33,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575288146,2.10107096,678.89,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575288346,1.1072319,678.88,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575289645,1.1072996,678.87,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575289944,1.1072996,678.86,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575290244,1.1072996,678.85,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575290443,1.1072996,678.84,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575290644,1.1072996,678.83,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575290947,1.1072996,678.82,678.33,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575291145,1.1072996,678.81,678.33,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575291449,0.99383906,678.9,678.33,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575291649,1.1073234,678.89,678.33,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575291945,2.10116246,678.89,678.33,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575292145,1.1073234,678.88,678.33,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575292645,1.1079683,678.87,678.33,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575292945,1.1079683,678.86,678.33,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575293150,1.1079683,678.85,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575293446,1.1079683,678.84,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575293650,1.1079683,678.83,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575293848,1.1079683,678.82,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575294050,1.1079683,678.81,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575294249,1.1079683,678.8,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575294446,1.1079683,678.79,678.36,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575294645,1.1079683,678.78,678.36,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575294849,0.99383906,678.85,678.36,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575295051,1.10799834,678.84,678.36,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575295350,1.10799834,678.84,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575295547,1.10799834,678.83,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575295746,1.10799834,678.82,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575296046,1.10799834,678.81,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575296249,1.10799834,678.8,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575296448,0.99383906,678.88,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575296748,1.1080312,678.87,678.34,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575297549,1.1080312,678.87,678.35,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575297950,2.10187026,678.87,678.35,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575298153,1.1080312,678.86,678.35,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575299952,2.10187026,678.86,678.36,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575300151,1.1080312,678.85,678.36,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575300455,2.10187026,678.85,678.36,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575300655,1.1080312,678.84,678.36,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575300856,2.10187026,678.84,678.37,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575301156,1.1080312,678.83,678.37,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575301357,1.1080312,678.83,678.33,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575301554,1.1081276,678.82,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575301855,1.1081276,678.81,678.31,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575302053,1.1081276,678.8,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575302257,1.1082462,678.79,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575302457,1.1082462,678.78,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575302657,1.1082462,678.77,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575302857,1.1082462,678.76,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575303055,1.1082462,678.75,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575303258,1.1082462,678.74,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575303558,0.99383906,678.9,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575303757,1.1079298,678.89,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575303955,1.1079298,678.88,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575304157,0.99383906,678.9,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575304158,1.1079298,678.87,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575304354,1.1079298,678.86,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575304555,1.1079298,678.85,678.32,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575304757,0.99383906,678.83,678.25,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575304957,0.99383906,678.79,678.27,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575305257,1.1079298,678.78,678.27,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575305467,0.99383906,678.77,678.28,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575305660,1.1079298,678.76,678.28,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575305861,1.1079298,678.76,678.27,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575306061,1.1079298,678.75,678.27,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575306263,1.1079298,678.74,678.26,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575306562,1.1079298,678.73,678.27,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575306761,1.1079298,678.72,678.27,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575306959,0.99383906,678.79,678.27,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575307269,1.107608,678.78,678.26,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575308957,1.107608,678.77,678.26,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575309159,1.107608,678.76,678.26,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575309364,1.107608,678.75,678.26,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575309659,1.107608,678.74,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575309861,1.107608,678.73,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575310164,0.99383906,678.79,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575310460,1.1073492,678.78,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575310861,0.99383906,678.79,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575311065,1.1072869,678.78,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575311464,1.1072869,678.77,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575311760,1.1072869,678.76,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575311964,1.1072869,678.75,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575312165,1.1072869,678.74,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575312364,0.99383906,678.8,678.21,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575312565,0.99383906,678.77,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575312766,1.1071534,678.76,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575315764,1.1071534,678.75,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575316061,1.1071534,678.74,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575316267,1.1071534,678.74,678.08,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575316268,1.1071534,678.73,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575316462,1.1071534,678.72,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575316666,1.1071534,678.71,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575316865,0.99383906,678.78,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575317166,1.1068278,678.77,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575317365,1.1068278,678.77,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575317570,2.10066686,678.77,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575317768,1.1068278,678.76,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575318266,1.1068278,678.76,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575318466,1.1068278,678.75,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575318669,1.1068278,678.74,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575318967,0.99383906,678.78,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575318968,1.1068278,678.73,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575319370,1.1066874,678.72,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575319671,0.99383906,678.78,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575319872,1.1066434,678.77,678.22,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575320072,0.99383906,678.76,678.24,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575320270,1.1066434,678.75,678.24,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575321772,1.1066434,678.75,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575321972,1.1066434,678.74,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575322171,1.1066434,678.73,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575322372,1.1066434,678.72,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575322573,1.1066434,678.71,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575322769,0.99383906,678.77,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575322974,1.1061606,678.76,678.23,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575325276,1.1061606,678.76,678.24,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575325277,0.99383906,678.75,678.24,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575325482,1.1061606,678.74,678.24,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575326373,2.09999966,678.74,678.21,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575326671,1.1061606,678.73,678.21,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575326972,0.99383906,678.73,678.21,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575327187,1.1060395,678.72,678.17,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575327384,0.99383906,678.71,678.11,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575328272,0.99383906,678.71,678.1,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575328672,0.99383906,678.72,678.1,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575328873,0.99383906,678.69,678.03,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575329377,0.99383906,678.7,678.02,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575330377,0.99383906,678.71,678.01,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575331378,0.99383906,678.71,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575332274,0.99383906,678.72,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575333179,0.99383906,678.73,677.99,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575333975,0.99383906,678.72,677.99,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575334376,0.99383906,678.73,677.99,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575336278,0.99383906,678.73,677.98,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575337282,1.1060833,678.72,677.98,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575337482,0.99383906,678.74,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575337681,1.1060922,678.73,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575337883,1.1060922,678.72,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575338078,0.99383906,678.74,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575338279,1.1060922,678.73,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575338884,0.99383906,678.7,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575339083,1.1060922,678.69,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575340185,1.1060699,678.68,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575340380,1.1060699,678.67,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575340684,1.1060699,678.66,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575340880,1.1060699,678.65,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575341084,0.99383906,678.7,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575341085,1.1060699,678.64,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575341286,1.1060699,678.63,678.01,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575341593,1.1060699,678.62,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575341785,1.1060699,678.61,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575341982,1.1060699,678.6,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575342185,1.1060699,678.59,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575342387,1.1060699,678.58,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575342584,0.99383906,678.69,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575342787,1.1057246,678.68,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575344990,0.99383906,678.69,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575345192,1.1054721,678.68,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575346088,2.09931116,678.68,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575346289,1.1054721,678.67,678.0,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575346688,1.1054721,678.67,677.93,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575346893,1.1054721,678.66,677.93,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575347093,1.1054721,678.65,677.93,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575347389,0.99383906,678.79,677.93,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575347590,1.10519589,678.78,677.93,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575347793,1.10519589,678.77,677.93,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575347994,1.10519589,678.76,677.93,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575348294,1.10519589,678.75,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575348490,1.10519589,678.74,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575348689,1.10519589,678.73,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575348889,1.10519589,678.72,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575349094,1.10519589,678.71,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575349289,1.10519589,678.7,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575349493,1.10519589,678.69,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575349700,1.10519589,678.68,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575349894,1.10519589,678.67,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575350089,0.99383906,678.84,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575350290,1.1049886,678.83,677.97,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575351494,1.1049886,678.83,677.98,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575352395,2.09882766,678.83,677.98,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575352590,1.1049886,678.82,677.98,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575354193,1.1052408,678.81,677.98,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575354396,1.1052898,678.8,677.98,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575354597,1.1052898,678.79,677.98,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575354792,1.1052898,678.78,677.98,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575354994,1.1052898,678.77,677.98,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575355294,0.99383906,678.83,677.99,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575355493,1.1053257,678.82,677.99,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575356699,0.99383906,678.74,678.05,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575356895,1.1053257,678.73,678.05,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575358198,2.09916476,678.73,678.05,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575358395,1.1053257,678.72,678.06,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575360100,0.99383906,678.7,678.08,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575360297,2.09916476,678.69,678.09,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575360596,1.1053257,678.68,678.09,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575361096,2.09916476,678.68,678.09,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575361299,1.1053257,678.67,678.12,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575361596,1.1053257,678.66,678.12,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575361797,1.1053257,678.65,678.12,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575361998,1.1053257,678.64,678.17,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575362200,1.1053257,678.63,678.17,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575362496,1.1053257,678.62,678.17,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575362695,0.99383906,678.75,678.17,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575362898,1.1058143,678.74,678.17,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575363097,1.1058143,678.73,678.17,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575363297,0.99383906,678.74,678.18,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575363502,1.1058243,678.73,678.18,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575363901,1.1057995,678.72,678.18,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575364102,1.1057995,678.71,678.18,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575364398,1.1057995,678.7,678.18,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575364604,1.1057995,678.69,678.18,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575364806,0.99383906,678.74,678.18,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575365101,1.1057557,678.73,678.18,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575365302,2.09959476,678.73,678.18,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575365505,1.1057557,678.72,678.18,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575366405,1.1057557,678.72,678.19,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575369204,2.09959476,678.72,678.19,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575369505,1.1057557,678.71,678.19,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575370108,2.09959476,678.71,678.2,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575370408,1.1057557,678.7,678.2,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575371310,1.1057557,678.7,678.21,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575372207,2.09959476,678.7,678.21,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575372412,1.1060435,678.69,678.21,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575373512,0.99383906,678.7,678.21,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575373707,1.1060845,678.69,678.21,0.99257913]
["bitfinex-derivatives","BNBF0:USTF0",1752575374212,1.1060845,678.69,678.1,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575374409,1.1060845,678.68,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575374611,1.1060845,678.67,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575374809,0.99230496,678.7,677.53,0.25641309]
["bitfinex-derivatives","BNBF0:USTF0",1752575374810,0.99230496,678.73,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575377017,0.99230496,678.74,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575378316,0.99230496,678.73,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575378714,0.99230496,678.74,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575380020,0.99230496,678.73,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575380320,0.99230496,678.77,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575382122,1.1062762,678.78,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575382318,1.1062762,678.77,678.14,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575382523,1.1062762,678.76,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575382723,1.1062762,678.75,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575383023,1.1062762,678.74,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575383320,1.1062762,678.73,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575383523,1.1062762,678.72,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575383823,1.1062762,678.71,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575384019,1.1062762,678.7,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575384219,0.99230496,678.8,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575385823,2.09872566,678.8,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575386123,1.1064207,678.79,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575386424,1.1064207,678.78,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575386623,1.1064207,678.77,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575386820,1.1064207,678.76,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575387024,1.1064207,678.75,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575387219,1.1064207,678.74,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575387422,1.1064207,678.73,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575387621,1.1064207,678.72,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575387827,1.1064207,678.71,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575388022,1.1064207,678.7,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575388226,0.99230496,678.79,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575388527,0.99230496,678.8,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575390028,0.99230496,678.78,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575391328,0.99230496,678.78,678.14,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575392024,0.99230496,678.74,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575392223,0.99230496,678.74,678.17,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575392425,0.99230496,678.71,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575392825,0.99230496,678.71,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575393225,0.99230496,678.71,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575393429,0.99230496,678.71,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575393843,0.99230496,678.71,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575394126,0.99230496,678.71,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575394531,0.99230496,678.72,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575395439,0.99230496,678.71,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575397836,0.99230496,678.73,678.17,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575398534,0.99230496,678.72,678.17,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575399334,0.99230496,678.72,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575400831,0.99230496,678.7,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575402437,0.99230496,678.69,678.2,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575404340,0.99230496,678.68,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575404640,0.99230496,678.69,678.2,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575405537,0.99230496,678.68,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575405941,0.99230496,678.69,678.2,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575406339,0.99230496,678.68,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575407542,0.99230496,678.68,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575407543,0.99230496,678.67,678.22,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575407944,0.99230496,678.66,678.22,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575410641,1.1076064,678.77,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575410841,1.1076064,678.76,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575411046,1.1076064,678.75,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575411243,1.1076064,678.74,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575411451,1.1076064,678.73,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575411646,1.1076064,678.72,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575411847,0.99230496,678.87,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575412943,2.09992976,678.87,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575413247,0.99230496,678.81,678.14,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575413446,0.99230496,678.81,678.15,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575414346,0.99230496,678.79,678.14,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575414945,2.09992976,678.79,678.14,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575415148,2.09992976,678.78,678.15,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575415349,2.09992976,678.77,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575415550,0.99230496,678.75,678.17,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575415750,0.99230496,678.71,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575416345,0.99230496,678.7,678.2,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575416749,0.99230496,678.72,678.23,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575417446,0.99230496,678.69,678.25,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575417750,1.1067513,678.7,678.26,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575417947,1.1067513,678.69,678.23,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575418147,1.1067513,678.68,678.24,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575418347,1.1067513,678.67,678.23,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575418549,1.1067513,678.66,678.24,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575418746,0.99230496,678.78,678.24,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575418952,1.1068645,678.77,678.23,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575419150,1.1068645,678.76,678.22,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575419350,1.1068645,678.75,678.22,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575419650,1.1068645,678.74,678.22,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575419950,0.99230496,678.81,678.22,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575420151,1.1069323,678.8,678.22,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575420351,1.1069323,678.79,678.22,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575420549,1.1069323,678.78,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575420851,1.1069323,678.77,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575421049,1.1069323,678.76,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575421251,1.1069323,678.75,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575421450,1.1069323,678.74,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575421648,1.1069323,678.73,678.22,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575421951,1.1069323,678.72,678.22,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575422148,1.1069323,678.71,678.22,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575422351,0.99230496,678.84,678.2,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575422552,0.99230496,678.85,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575422752,0.99230496,678.83,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575422950,2.09939276,678.82,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575423147,1.1070878,678.81,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575423451,1.1070878,678.8,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575423749,1.1070878,678.79,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575423950,1.1070878,678.78,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575424147,1.1070878,678.77,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575424353,1.1070878,678.76,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575424653,1.1070878,678.75,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575424853,1.1070878,678.74,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575425052,1.1070878,678.73,678.16,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575425254,1.1070878,678.72,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575425454,1.1070878,678.71,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575425753,0.99230496,678.8,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575426254,1.10724808,678.79,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575426455,0.99230496,678.72,678.29,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575427252,0.99230496,678.7,678.31,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575427555,0.99230496,678.73,678.33,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575427752,0.99230496,678.79,678.39,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575427955,0.99230496,678.8,678.38,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575428154,0.99230496,678.8,678.39,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575428352,0.99230496,678.81,678.37,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575428552,0.99230496,678.85,678.35,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575428856,0.99230496,678.84,678.35,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575429356,1.1065707,678.84,678.34,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575429557,1.1065707,678.84,678.35,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575429952,0.99230496,678.83,678.4,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575430258,1.1065707,678.83,678.38,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575430458,1.1065707,678.82,678.38,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575430659,1.1065707,678.81,678.38,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575430957,0.99230496,678.86,678.38,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575431358,0.99230496,678.86,678.37,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575431559,0.99230496,678.87,678.37,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575431956,0.25641687,679.03,678.37,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575431957,0.99230496,678.86,678.37,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575432356,0.99230496,678.9,678.34,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575432557,2.09793586,678.9,678.34,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575432761,1.1056309,678.89,678.34,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575433060,1.1056309,678.88,678.34,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575433261,1.1056309,678.87,678.34,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575433562,1.1056309,678.86,678.33,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575433759,1.1056309,678.85,678.33,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575434059,0.99230496,678.92,678.33,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575435360,0.99230496,678.92,678.32,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575436260,0.99230496,678.93,678.32,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575436465,0.99230496,678.9,678.34,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575436663,0.99230496,678.9,678.33,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575436862,0.99230496,678.91,678.33,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575437262,2.09717046,678.92,678.32,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575437467,1.1048655,678.91,678.32,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575437762,1.1048655,678.9,678.3,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575437968,1.1048655,678.89,678.3,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575438167,1.1048655,678.88,678.3,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575438368,0.99230496,678.95,678.3,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575440168,0.99230496,678.96,678.29,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575440768,0.99230496,678.95,678.29,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575441467,0.99230496,678.96,678.29,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575443172,0.99230496,678.96,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575443173,0.99230496,678.98,678.28,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575443572,0.99230496,678.98,678.27,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575443971,0.99230496,678.95,678.29,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575444172,0.99230496,678.95,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575444173,0.99230496,678.97,678.28,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575444374,0.99230496,678.97,678.27,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575446874,0.99230496,678.96,678.27,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575447871,0.99230496,678.91,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575452773,0.99230496,678.85,678.24,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575453380,0.99230496,678.82,678.22,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575454881,0.99230496,678.83,678.21,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575455975,0.99230496,678.8,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575459476,0.99230496,678.8,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575460589,0.99230496,678.8,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575461478,0.99230496,678.8,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575462380,1.1048505,678.9,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575462381,0.99230496,678.79,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575464082,2.09715546,678.81,678.17,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575464380,1.1048505,678.8,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575464583,1.1048505,678.79,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575464879,1.1048505,678.78,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575465178,1.1048505,678.77,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575465378,1.1048505,678.76,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575465583,1.1048505,678.75,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575465883,1.1048505,678.74,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575466080,0.99230496,678.8,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575466284,0.99230496,678.8,678.19,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575466783,0.99230496,678.8,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575466784,0.99230496,678.8,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575467685,0.99230496,678.81,678.18,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575468582,0.99230496,678.81,678.17,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575469188,0.99230496,678.75,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575469388,0.99230496,678.76,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575470887,0.99230496,678.73,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575471289,0.99230496,678.73,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575471488,0.99230496,678.67,678.04,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575471687,0.99230496,678.66,678.04,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575471885,0.99230496,678.63,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575472490,0.99230496,678.65,678.0,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575472689,0.99230496,678.61,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575472888,0.99230496,678.66,677.93,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575473086,0.99230496,678.63,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575473291,0.99230496,678.65,677.9,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575473488,0.99230496,678.66,677.89,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575474492,0.99230496,678.67,677.88,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575475389,0.99230496,678.68,677.87,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575475994,0.99230496,678.64,677.9,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575476289,0.99230496,678.51,677.8,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575476493,0.99230496,678.51,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575476889,0.99230496,678.43,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575477392,0.25641687,679.03,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575477393,0.99230496,678.45,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575477792,0.99230496,678.46,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575478492,0.99230496,678.48,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575478996,0.99230496,678.49,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575479189,2.09820396,678.49,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575479490,0.25641687,679.03,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575479491,1.10341025,678.48,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575479695,1.10341025,678.47,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575479896,1.10341025,678.46,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575480096,1.10341025,678.45,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575480298,0.99230496,678.64,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575480492,0.99230496,678.65,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575481194,1.1022686,678.83,677.86,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575481497,1.1022686,678.82,677.86,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575481694,1.1022686,678.81,677.89,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575481998,1.1022686,678.8,677.9,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575482196,1.1022686,678.79,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575482393,1.1022686,678.78,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575482598,1.1022686,678.77,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575482795,1.1022686,678.76,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575482991,1.1022686,678.75,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575483193,1.1022686,678.74,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575483492,1.1022686,678.73,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575483797,1.1022686,678.72,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575483996,1.1022686,678.71,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575484197,1.1022686,678.7,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575484393,1.1022686,678.69,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575484593,1.1022686,678.68,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575484898,0.99230496,678.9,678.03,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575485292,0.99230496,678.9,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575485498,0.99230496,678.9,678.03,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575485995,0.99230496,678.91,678.03,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575486600,0.99230496,678.91,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575487197,2.09423246,678.92,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575487400,1.1019275,678.91,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575487599,1.1019275,678.9,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575487800,1.1019275,678.89,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575488002,0.99230496,678.92,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575488309,0.99230496,678.92,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575488501,0.99230496,678.92,677.86,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575488502,0.99230496,678.92,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575488698,0.99230496,678.89,678.0,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575489298,0.99230496,678.89,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575489697,0.99230496,678.9,678.0,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575491398,0.99230496,678.89,678.0,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575491801,0.99230496,678.89,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575492999,0.99230496,678.89,677.86,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575493000,0.99230496,678.88,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575493406,0.99230496,678.87,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575494006,0.99230496,678.88,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575495407,0.99230496,678.87,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575495703,0.99230496,678.88,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575497508,0.99230496,678.87,678.03,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575497804,2.09481306,678.89,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575498007,1.1025081,678.88,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575498205,1.1025081,678.87,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575498405,1.1025081,678.86,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575498604,1.1025081,678.85,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575498807,1.1025081,678.84,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575499010,1.1025081,678.83,678.04,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575499206,1.1025081,678.82,678.05,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575499509,1.1025081,678.81,678.05,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575499709,1.1025081,678.8,678.05,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575500005,1.1025081,678.79,678.05,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575500210,1.1025081,678.78,678.05,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575500409,0.99230496,678.91,678.05,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575500913,0.99230496,678.92,678.05,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575502308,0.99230496,678.91,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575502513,0.99230496,678.92,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575503710,0.99230496,678.92,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575504515,0.99230496,678.91,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575505013,2.09501666,678.92,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575505312,2.09501666,678.91,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575505519,1.1027117,678.9,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575505713,1.1027117,678.89,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575506118,1.1030934,678.88,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575506318,0.99230496,678.91,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575506319,1.1030934,678.87,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575506518,1.1030934,678.86,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575506817,1.1030934,678.85,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575507019,1.1030934,678.84,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575507217,1.1030934,678.83,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575507519,1.1030934,678.82,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575507819,1.1030934,678.81,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575508019,1.1030934,678.8,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575508220,1.1030934,678.79,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575508519,1.1030934,678.78,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575508717,0.99230496,678.9,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575509119,0.99230496,678.89,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575509420,0.99230496,678.89,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575509616,0.99230496,678.9,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575509916,0.99230496,678.89,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575510722,0.99230496,678.88,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575511420,0.99230496,678.88,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575514829,0.99230496,678.87,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575517428,0.99230496,678.86,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575517628,0.99230496,678.86,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575517927,0.99230496,678.87,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575518132,0.99230496,678.86,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575520238,0.99230496,678.85,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575520435,1.10345856,678.87,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575520739,1.10345856,678.86,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575520935,1.10345856,678.85,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575521137,1.10345856,678.84,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575521336,1.10345856,678.83,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575521535,1.10345856,678.82,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575521740,1.10345856,678.81,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575521935,1.10345856,678.8,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575522137,1.10345856,678.79,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575522336,1.10345856,678.78,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575522536,0.99230496,678.94,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575523537,0.99230496,678.94,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575524338,2.09583706,678.94,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575524537,1.1035321,678.93,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575524838,1.1035321,678.92,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575525038,1.1035321,678.91,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575525239,1.1035321,678.9,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575525439,1.1035321,678.89,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575525636,1.1035321,678.88,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575525841,1.1035321,678.87,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575526038,1.1035321,678.86,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575526240,1.1035321,678.85,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575526539,1.1035321,678.84,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575526839,1.1035321,678.83,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575527039,1.1035321,678.82,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575527239,1.1035321,678.81,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575527444,1.1035321,678.8,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575527743,0.99230496,678.87,677.98,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575527744,1.1035321,678.79,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575527944,1.1035321,678.78,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575528244,1.1035321,678.77,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575528441,0.99230496,678.74,677.96,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575528842,2.09583706,678.74,677.93,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575529142,1.3149555,678.85,677.93,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575529143,0.99230496,678.71,677.93,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575529745,0.99230496,678.7,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575529942,0.99230496,678.71,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575532343,0.99230496,678.71,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575532344,0.99230496,678.7,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575533144,0.99230496,678.69,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575533348,0.99230496,678.69,677.93,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575533647,0.99230496,678.68,677.93,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575535447,0.99230496,678.67,677.93,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575535846,2.09580406,678.68,677.93,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575536045,1.1034991,678.67,677.93,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575536348,1.1034991,678.67,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575536349,1.1034991,678.66,677.94,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575536550,1.1034991,678.65,677.94,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575536848,1.1034991,678.64,677.94,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575537045,1.1034991,678.63,677.94,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575537250,1.1034991,678.62,677.94,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575537550,1.1034991,678.61,677.96,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575537750,1.1034991,678.6,677.96,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575537952,1.1034991,678.59,677.96,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575538153,1.1034991,678.58,677.96,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575538352,0.99230496,678.65,677.98,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575539447,0.99230496,678.63,678.0,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575539851,0.99230496,678.59,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575540248,0.99230496,678.6,677.96,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575540652,0.99230496,678.58,677.98,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575542253,0.99230496,678.58,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575543150,0.99230496,678.59,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575543957,0.99230496,678.58,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575544352,0.99230496,678.59,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575545256,0.99230496,678.58,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575545557,0.99230496,678.59,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575545853,0.99230496,678.58,677.97,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575546756,0.99230496,678.59,677.96,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575547855,0.99230496,678.61,677.96,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575548053,0.99230496,678.61,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575548054,0.99230496,678.63,677.93,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575548256,0.99230496,678.64,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575548453,0.99230496,678.63,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575549260,0.99230496,678.58,677.86,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575550057,0.99230496,678.58,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575550058,0.99230496,678.54,677.81,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575550255,0.99230496,678.54,677.8,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575550459,0.99230496,678.53,677.79,1.2474499]
["bitfinex-derivatives","BNBF0:USTF0",1752575550657,0.99230496,678.52,677.79,1.2474499]
["bitfinex-derivatives","BNBF0:USTF0",1752575551256,0.99230496,678.54,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575551461,0.99230496,678.58,677.8,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575552960,1.1043142,678.58,677.85,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575553159,0.99230496,678.62,677.85,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575553160,1.1043142,678.57,677.85,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575553359,1.1043142,678.56,677.85,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575553558,1.1043142,678.55,677.84,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575553763,1.1043142,678.54,677.84,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575553964,1.1043142,678.53,677.84,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575554264,0.99230496,678.63,677.84,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575556670,0.99230496,678.6,677.86,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575557068,0.99230496,678.58,677.87,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575558165,0.99230496,678.58,677.86,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575558366,0.99230496,678.59,677.86,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575558765,0.99230496,678.63,677.84,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575559065,1.1034737,678.69,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575559264,1.1034689,678.68,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575559466,1.1034689,678.67,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575559766,1.1034689,678.66,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575559964,1.1034689,678.65,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575560265,1.1034689,678.64,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575560469,1.1034689,678.63,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575560770,1.1034689,678.62,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575560965,1.1034689,678.61,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575561265,1.1034689,678.6,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575561466,1.1034689,678.59,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575561668,1.1034689,678.58,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575561864,1.1034689,678.57,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575562070,1.1034689,678.56,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575562270,1.1034689,678.55,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575562567,1.1034689,678.54,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575562770,1.1034689,678.53,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575562967,1.1034689,678.52,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575563272,0.99230496,678.69,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575564271,0.99230496,678.7,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575564571,0.99230496,678.7,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575564572,0.99230496,678.72,677.9,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575567175,0.99230496,678.72,677.91,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575568878,0.99230496,678.7,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575569480,0.99230496,678.69,677.92,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575570276,0.99230496,678.69,677.93,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575572377,0.99230496,678.66,677.95,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575572577,0.99230496,678.66,677.96,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575572878,0.99230496,678.69,677.99,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575573078,0.99230496,678.66,678.0,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575573483,0.99230496,678.66,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575575485,0.99230496,678.66,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575575787,0.99230496,678.68,678.0,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575575994,0.99230496,678.69,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575576784,1.1048093,678.71,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575576981,1.1048093,678.7,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575577186,1.1048093,678.69,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575577483,1.1050073,678.68,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575577683,1.1050073,678.67,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575577886,1.1050073,678.66,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575578083,1.1050073,678.65,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575578387,1.1050073,678.64,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575578587,1.1050073,678.63,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575578786,1.1050073,678.62,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575578989,1.1050073,678.61,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575579187,1.1050073,678.6,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575579384,1.1050073,678.59,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575579583,1.1050073,678.58,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575579786,1.1050073,678.57,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575579985,0.99230496,678.76,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575580187,1.1054567,678.75,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575580488,1.1054567,678.74,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575580687,1.1054567,678.73,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575580883,1.1054567,678.72,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575581086,1.1054567,678.71,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575581289,1.1054567,678.7,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575581488,1.1054567,678.69,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575581693,1.1054567,678.75,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575581993,1.1054567,678.74,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575582194,1.1054567,678.73,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575582389,1.1054567,678.72,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575582589,1.1054567,678.71,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575582788,1.1054567,678.71,677.95,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575582789,1.1054567,678.7,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575582991,1.1054567,678.69,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575583189,1.1054567,678.68,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575583389,1.1054567,678.67,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575583597,1.1054567,678.66,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575583797,1.1054567,678.65,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575584093,0.99230496,678.77,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575584298,2.09840854,678.76,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575584498,0.99230496,678.76,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575585794,0.99230496,678.75,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575586294,0.99230496,678.74,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575586494,0.99230496,678.73,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575587294,0.99230496,678.72,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575589194,2.09829484,678.72,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575589394,1.10598988,678.71,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575589595,0.99230496,678.72,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575589596,1.10598988,678.7,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575589897,1.10598988,678.69,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575590097,1.10598988,678.68,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575590297,1.10598988,678.67,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575590499,0.99230496,678.72,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575590696,0.99230496,678.73,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575591000,0.99230496,678.72,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575592401,0.99230496,678.72,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575592596,0.99230496,678.71,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575593601,2.09762196,678.72,678.13,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575593802,0.99230496,678.69,678.14,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575594097,0.99230496,678.68,678.12,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575594499,0.25641687,679.03,677.79,0.25644805]
["bitfinex-derivatives","BNBF0:USTF0",1752575594500,0.99230496,678.74,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575594697,0.25641687,679.03,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575594698,0.99230496,678.75,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575594899,2.09762196,678.76,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575595099,1.105317,678.75,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575595304,1.105317,678.74,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575595503,1.105317,678.73,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575595703,1.105317,678.72,678.05,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575595900,1.105317,678.71,678.05,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575596103,1.105317,678.7,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575596402,1.105317,678.69,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575596603,1.105317,678.68,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575596798,1.105317,678.67,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575597102,1.105317,678.66,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575597298,1.105317,678.65,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575597502,1.105317,678.64,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575597700,0.99230496,678.75,677.99,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575603305,0.99230496,678.82,677.95,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575604609,0.99230496,678.85,677.98,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575605311,0.99230496,678.86,677.99,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575607608,0.99230496,678.85,678.0,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575607812,0.99230496,678.85,677.99,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575609210,0.99230496,678.84,678.0,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575611318,0.99230496,678.83,678.01,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575611713,0.99230496,678.82,678.02,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575613113,0.99230496,678.72,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575614518,0.99230496,678.75,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575614713,2.09824893,678.75,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575614914,1.10594397,678.74,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575615114,0.99230496,678.75,678.07,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575615314,1.3149555,678.92,677.93,0.25646695]
["bitfinex-derivatives","BNBF0:USTF0",1752575615315,0.99230496,678.74,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575616518,0.99230496,678.73,678.08,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575617420,0.99230496,678.73,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575618218,0.99230496,678.72,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575618422,0.99230496,678.68,678.11,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575618622,0.99230496,678.71,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575618822,0.99230496,678.71,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575621426,0.99230496,678.71,678.1,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575622330,0.99230496,678.7,678.09,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575622732,0.99230496,678.67,678.06,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575623426,0.99230496,678.64,678.03,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575624426,0.99230496,678.63,678.04,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575624630,0.99230496,678.62,678.03,0.99100185]
["bitfinex-derivatives","BNBF0:USTF0",1752575625125,0.9933406,678.62,678.03,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575626829,0.9933406,678.61,678.03,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575627730,0.9933406,678.6,678.04,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575628533,0.9933406,678.57,678.06,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575628732,0.9933406,678.55,678.07,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575632238,0.9933406,678.55,678.08,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575632435,0.9933406,678.55,678.07,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575632831,0.9933406,678.56,678.07,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575633036,1.1066143,678.57,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575633233,1.1066143,678.56,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575633432,1.1066143,678.55,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575633636,1.1066143,678.54,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575633837,1.1066143,678.53,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575634035,0.9933406,678.62,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575634337,1.1065636,678.61,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575636838,2.0999042,678.61,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575637138,1.1065636,678.6,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575637341,1.1065636,678.59,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575637543,1.1065636,678.58,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575637743,0.9933406,678.65,678.11,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575637943,0.25648868,678.83,678.09,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575637944,0.9933406,678.67,678.09,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575638243,1.10683264,678.66,678.09,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575638443,0.9933406,678.61,678.03,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575638638,0.9933406,678.58,678.0,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575639438,0.9933406,678.57,677.99,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575639643,0.9933406,678.57,677.98,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575641447,0.9933406,678.57,677.93,0.25646695]
["bitfinex-derivatives","BNBF0:USTF0",1752575641448,0.9933406,678.57,677.97,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575643355,0.9933406,678.58,677.97,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575643652,2.10010787,678.58,677.97,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575643853,1.10676727,678.57,677.97,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575644044,1.10676727,678.57,677.96,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575644449,1.10676727,678.56,677.96,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575644745,1.10676727,678.55,677.96,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575645042,1.10676727,678.54,677.96,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575645244,1.10676727,678.53,677.96,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575645445,1.10676727,678.52,677.97,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575645745,1.10676727,678.51,677.97,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575645948,1.10676727,678.5,677.97,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575646245,0.9933406,678.57,677.97,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575647347,0.9933406,678.58,677.96,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575647949,0.9933406,678.54,677.99,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575648444,0.9933406,678.55,677.98,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575653362,0.9933406,678.57,677.97,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575653953,0.9933406,678.56,677.98,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575654650,0.9933406,678.61,677.95,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575655462,0.9933406,678.66,678.01,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575655656,1.10641364,678.65,678.05,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575655851,0.9933406,678.71,678.05,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575656151,1.10641682,678.7,678.05,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575656454,1.10640751,678.69,678.05,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575656752,1.10640751,678.68,678.05,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575657054,1.10640751,678.67,678.05,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575657254,1.10640751,678.66,678.05,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575657455,1.10640751,678.65,678.05,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575657654,1.10640751,678.64,678.05,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575657852,1.10640751,678.63,678.05,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575658051,0.9933406,678.71,678.05,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575658356,1.1063983,678.7,678.05,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575659564,2.0997389,678.7,678.06,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575659752,1.1063983,678.69,678.06,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575664253,1.1063435,678.68,678.06,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575664458,0.9933406,678.65,678.1,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575664754,1.1063435,678.64,678.1,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575665454,0.9933406,678.63,678.11,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575665759,1.1063435,678.62,678.12,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575666056,1.1063435,678.61,678.1,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575666255,0.9933406,678.69,678.1,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575666454,1.1063604,678.68,678.1,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575666755,1.1063604,678.68,678.15,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575666956,1.1063604,678.67,678.15,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575667166,1.1063604,678.66,678.15,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575667462,1.1063604,678.65,678.14,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575667763,1.1063604,678.64,678.15,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575667961,1.1063604,678.63,678.15,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575668162,0.9933406,678.76,678.15,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575668163,1.1063604,678.62,678.15,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575668360,0.9933406,678.76,678.14,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575668661,1.1063957,678.75,678.14,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575668861,1.1063957,678.74,678.14,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575669062,0.9933406,678.81,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575669257,1.1062378,678.8,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575669456,1.1062378,678.79,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575669660,1.1062378,678.78,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575669858,1.1062378,678.77,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575670060,1.1060542,678.76,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575670260,1.1060542,678.75,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575670460,1.1060542,678.74,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575670662,1.1060542,678.73,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575670865,0.9933406,678.82,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575671061,1.1059538,678.81,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575671361,1.1059538,678.8,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575671566,1.1059538,678.79,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575671767,1.1059538,678.78,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575671966,1.1059538,678.77,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575672262,1.1059538,678.76,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575672467,1.1059538,678.75,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575672663,0.9933406,678.85,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575673163,0.9933406,678.85,678.02,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575673164,1.1057182,678.84,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575673370,1.1057182,678.83,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575673571,1.1057182,678.82,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575673866,1.1057182,678.81,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575674065,1.1057182,678.8,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575674269,0.9933406,678.87,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575674570,0.9933406,678.87,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575675069,1.1054066,678.86,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575675564,1.1054066,678.86,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575675866,1.1054066,678.85,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575676066,1.1054066,678.84,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575676269,1.1054066,678.83,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575676466,1.1054066,678.82,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575676666,1.1054066,678.81,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575676870,1.1054066,678.8,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575677163,1.1054066,678.79,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575677370,0.9933406,678.87,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575677665,1.1049667,678.86,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575678365,1.1049667,678.85,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575678564,0.9933406,678.88,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575678565,1.1049667,678.84,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575678768,1.1049667,678.83,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575678968,1.1049667,678.82,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575679165,1.1049667,678.81,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575679369,1.1049667,678.8,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575679569,0.9933406,678.89,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575679769,1.1046992,678.88,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575680270,1.1046992,678.88,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575681570,1.1044672,678.87,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575681767,1.1044672,678.86,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575681967,1.1044672,678.85,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575682267,1.1044672,678.84,678.17,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575682472,1.1044672,678.83,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575682666,0.9933406,678.89,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575682972,1.1043154,678.88,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575684371,1.1043154,678.88,678.17,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575685471,0.9933406,678.86,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575685768,1.1043154,678.85,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575687469,1.1043154,678.84,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575687770,1.10353074,678.83,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575687969,0.9933406,678.87,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575688172,1.10353105,678.86,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575689873,0.9933406,678.87,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575690775,0.9933406,678.9,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575690973,1.1031266,678.89,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575691269,1.1031266,678.89,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575691476,1.1031266,678.88,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575691774,1.1031266,678.87,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575691971,0.9933406,678.91,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575692176,2.0963371,678.9,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575692471,1.1029965,678.89,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575693472,1.1029965,678.89,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575694977,2.0963371,678.89,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575695179,1.1029965,678.88,678.23,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575695376,1.1029965,678.87,678.23,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575695576,1.1029965,678.86,678.23,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575695876,0.9933406,678.91,678.23,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575696076,1.1025464,678.9,678.23,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575696278,1.1025464,678.9,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575696580,1.1025464,678.89,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575696776,1.1025464,678.89,677.93,0.25646695]
["bitfinex-derivatives","BNBF0:USTF0",1752575696777,1.1025464,678.88,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575696978,1.1025464,678.87,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575697176,1.1025464,678.86,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575697379,1.1025464,678.85,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575697576,1.1025464,678.84,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575697780,0.9933406,678.92,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575697982,1.1024621,678.91,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575698580,0.9933406,678.93,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575698581,1.1024621,678.9,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575698777,1.1024621,678.89,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575698981,1.1024621,678.92,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575699180,1.1024621,678.91,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575699379,1.1024621,678.9,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575699683,1.10250864,678.89,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575699883,1.10250864,678.88,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575700080,1.10250864,678.87,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575700282,1.10250864,678.86,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575700480,1.10250864,678.85,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575700683,1.10250864,678.84,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575700881,0.9933406,678.95,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575701084,1.10250884,678.94,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575701384,1.10250884,678.94,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575701586,1.10250884,678.94,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575701785,1.10250884,678.93,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575701982,1.10250884,678.92,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575702284,1.10250884,678.91,678.1,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575702484,1.10250884,678.9,678.1,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575702683,1.10250884,678.89,678.1,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575702881,1.10250884,678.88,678.1,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575703080,1.10250884,678.87,678.1,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575703285,1.10250884,678.86,678.1,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575703581,1.10250884,678.85,678.11,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575703785,1.10250884,678.84,678.11,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575703983,0.9933406,678.99,678.11,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575704286,1.1028131,678.98,678.11,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575705488,2.0961537,678.98,678.11,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575705684,1.1028131,678.97,678.11,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575706284,1.1028131,678.97,678.12,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575707489,0.9933406,678.98,678.12,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575707684,1.10333031,678.97,678.12,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575708288,1.10333009,678.96,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575708488,1.10333009,678.95,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575708689,1.10349058,678.94,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575708984,1.10349058,678.93,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575709183,1.10349058,678.92,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575709385,1.10349058,678.91,678.14,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575709688,1.10349058,678.9,678.14,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575709888,1.10349058,678.89,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575710088,1.10349058,678.88,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575710284,1.10349058,678.87,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575710484,1.10349058,678.86,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575710688,1.10349058,678.85,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575710989,0.9933406,678.98,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575711188,1.1038573,678.97,678.13,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575711388,1.1038573,678.97,678.14,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575711989,0.9933406,678.93,678.17,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575712189,1.1038573,678.92,678.17,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575712388,1.1038573,678.92,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575712585,2.0971979,678.92,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575712787,2.0971979,678.91,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575712990,1.1038573,678.9,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575713190,1.1038573,678.89,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575713387,1.1038573,678.88,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575713591,1.1038573,678.87,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575713791,1.1038573,678.86,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575713990,1.1038573,678.85,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575714193,1.1038573,678.84,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575714487,1.1038573,678.83,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575714687,1.1038573,678.82,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575714888,1.1038573,678.81,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575715087,1.1038573,678.8,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575715287,0.9933406,678.87,678.23,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575715487,2.098293,678.86,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575715692,1.1049524,678.85,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575716486,0.9933406,678.86,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575716691,1.1051039,678.85,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575716893,0.9933406,678.84,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575717188,1.1051039,678.83,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575717388,1.1051039,678.83,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575718389,2.0984445,678.83,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575718589,1.1051039,678.82,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575718990,0.9933406,678.78,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575719193,1.1051039,678.77,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575719391,1.1051039,678.77,678.25,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575720396,2.0984445,678.77,678.25,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575720596,1.1051039,678.76,678.25,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575720796,1.1051039,678.75,678.25,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575721002,0.9933406,678.77,678.25,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575721191,1.1055657,678.76,678.25,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575721495,1.1055657,678.76,678.26,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575722292,2.0989063,678.76,678.26,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575722497,1.1055657,678.75,678.26,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575722793,1.1055657,678.74,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575722993,0.9933406,678.76,678.26,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575723192,0.9933406,678.76,678.14,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575723193,1.1058487,678.75,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575723394,2.0991893,678.75,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575723598,1.1058487,678.74,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575724194,2.0991893,678.74,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575724394,1.1058487,678.73,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575724601,2.0991893,678.73,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575724796,1.1058487,678.72,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575725000,0.9933406,678.73,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575725196,1.1061772,678.72,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575725501,0.9933406,678.72,678.3,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575725699,0.9933406,678.72,677.93,0.25646695]
["bitfinex-derivatives","BNBF0:USTF0",1752575725700,0.9933406,678.75,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575725898,1.1063654,678.74,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575726301,2.099706,678.74,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575726601,1.1063654,678.73,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575728708,1.1070952,678.72,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575729007,1.1070952,678.71,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575729202,0.9933406,678.73,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575729403,1.107106,678.72,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575730017,1.107106,678.72,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575730306,1.107106,678.71,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575730508,0.9933406,678.75,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575730707,1.1071408,678.74,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575734411,0.9933406,678.75,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575734611,1.1072738,678.74,678.29,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575735506,1.1072738,678.74,678.15,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575735507,0.9933406,678.73,678.3,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575735710,1.1072738,678.72,678.3,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575736107,1.1072738,678.72,678.26,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575736312,0.9933406,678.78,678.26,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575736510,1.1072824,678.77,678.26,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575739911,2.100623,678.77,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575740112,1.1072824,678.76,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575740307,1.1072824,678.76,678.26,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575740509,1.1072824,678.76,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575740812,1.1072824,678.76,678.26,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575741313,1.1072824,678.76,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575741911,1.1072824,678.76,678.26,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575742611,0.9933406,678.75,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575742814,1.1072824,678.74,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575743517,0.9933406,678.75,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575743717,1.1072899,678.74,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575744817,0.9933406,678.71,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575745416,0.9933406,678.72,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575745616,1.1078228,678.71,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575745914,0.9933406,678.7,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575746117,0.9933406,678.67,678.23,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575746314,0.9933406,678.68,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575746617,1.1078544,678.67,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575747014,2.101195,678.67,678.23,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575747313,0.9933406,678.67,678.23,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575747617,0.9933406,678.68,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575747816,0.9933406,678.69,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575748018,1.1078459,678.68,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575750423,1.1078459,678.68,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575750622,2.1011865,678.68,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575750918,1.1078459,678.67,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575751522,1.1078459,678.66,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575751720,1.1078459,678.65,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575751923,1.1078459,678.64,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575752120,1.1078459,678.63,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575752321,0.9933406,678.69,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575752520,1.10792,678.68,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575752724,1.10792,678.67,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575753024,1.10792,678.66,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575753223,1.10792,678.65,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575753420,1.10792,678.64,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575753618,1.10792,678.63,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575753920,0.9933406,678.68,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575754120,1.1079493,678.67,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575756224,1.1080479,678.66,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575756421,1.1080479,678.65,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575756624,1.1080479,678.64,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575756826,1.1080479,678.63,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575757020,0.9933406,678.68,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575757323,1.1080399,678.67,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575757518,0.9933406,678.7,678.21,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575759124,0.9933406,678.7,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575759722,0.9933406,678.77,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575760328,1.1080644,678.76,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575760526,2.101405,678.76,678.17,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575760726,1.1080644,678.75,678.17,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575761525,1.1080644,678.75,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575761829,1.1080644,678.74,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575762029,1.1080644,678.73,678.18,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575762230,1.1080644,678.72,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575762527,1.1080644,678.71,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575762831,1.1080644,678.7,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575763127,0.9933406,678.79,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575763328,1.1080802,678.78,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575764432,1.1080802,678.78,678.17,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575764633,1.1080802,678.77,678.17,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575764929,1.1080802,678.76,678.17,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575765128,1.1080802,678.75,678.17,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575765332,1.1080802,678.74,678.17,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575765533,0.9933406,678.86,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575765732,1.1080609,678.85,678.2,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575766429,1.1080609,678.85,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575767333,1.1080609,678.85,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575767631,1.1080609,678.84,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575767829,1.1080609,678.83,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575768029,1.1080609,678.82,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575768229,1.1080609,678.81,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575768432,1.1080609,678.8,678.23,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575768632,1.1080609,678.79,678.23,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575768832,1.1080609,678.78,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575769034,0.9933406,678.89,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575769231,1.10800114,678.88,678.22,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575769431,1.10800114,678.88,678.23,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575769630,2.10134174,678.87,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575769833,1.10800114,678.86,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575771435,2.10134174,678.86,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575771735,1.10800114,678.85,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575771936,1.10800114,678.84,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575772136,0.9933406,678.87,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575772334,1.10796332,678.86,678.24,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575773838,0.9933406,678.81,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575774037,1.10796332,678.8,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575774337,1.10796332,678.8,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575775138,1.10796332,678.8,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575776433,2.10130392,678.8,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575776736,1.10796332,678.79,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575777135,1.10796332,678.78,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575777338,1.10796332,678.77,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575777536,1.10796332,678.76,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575777734,1.10796332,678.75,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575778035,1.10796332,678.74,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575778238,0.9933406,678.81,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575778439,1.1074152,678.8,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575778736,1.1074152,678.8,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575778935,1.1074152,678.8,678.27,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575779540,2.1007558,678.8,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575779840,1.1074152,678.79,678.28,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575780340,0.9933406,678.93,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575780537,1.107387,678.92,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575780937,0.9933406,678.93,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575781136,1.107387,678.92,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575781536,1.107387,678.91,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575781737,1.1073738,678.9,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575781940,1.1073738,678.89,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575782141,1.1073738,678.88,678.19,0.99133905]
["bitfinex-derivatives","BNBF0:USTF0",1752575782441,1.1073738,678.87,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575782638,1.1073738,678.86,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575782839,1.1073738,678.85,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575783041,1.1073738,678.84,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575783341,1.1073738,678.83,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575783542,1.1073738,678.82,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575783839,1.1073738,678.81,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575784039,1.1073738,678.8,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575784338,0.99333931,678.93,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575784539,1.1073365,678.92,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575788446,1.1073365,678.91,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575788642,1.1073365,678.9,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575788845,1.1073365,678.89,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575789043,1.1073365,678.88,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575789343,1.1073365,678.87,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575789547,1.1073365,678.86,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575789747,1.1073365,678.85,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575789948,1.1073365,678.84,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575790149,0.99333931,678.86,678.24,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575790347,1.1072811,678.85,678.24,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575790947,1.107271,678.84,678.24,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575791148,1.107271,678.83,678.25,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575793549,1.107271,678.83,678.18,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575793749,1.107271,678.82,678.18,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575793948,1.107271,678.81,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575794246,0.99333931,678.94,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575794449,1.1072337,678.93,678.18,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575794648,1.1072337,678.93,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575795446,1.1072337,678.93,678.18,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575796049,0.99333931,678.91,678.2,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575796251,1.1072337,678.9,678.21,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575796446,1.1072337,678.9,678.2,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575797253,1.1072337,678.9,678.17,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575797552,1.1072337,678.89,678.17,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575797751,1.1072337,678.88,678.17,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575798047,1.1072337,678.87,678.17,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575798348,1.1072337,678.86,678.17,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575798552,1.1072337,678.85,678.17,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575798852,1.1072337,678.84,678.17,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575799151,1.10720085,678.83,678.17,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575799352,1.10720085,678.82,678.17,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575799647,0.99333931,678.94,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575799854,1.1070522,678.93,678.19,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575800052,1.1070522,678.93,678.24,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575800354,1.1070522,678.92,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575800547,0.99333931,679.04,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575800749,1.10684061,679.03,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575801655,1.10684061,679.02,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575801852,1.10684061,679.01,678.31,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575802357,0.99333931,679.02,678.31,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575802554,0.99333931,679.03,678.3,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575803154,0.99333931,679.05,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575803354,0.99333931,679.07,678.27,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575805459,0.99333931,679.08,678.26,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575806164,0.99333931,679.11,678.24,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575806559,0.99333931,679.1,678.25,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575806961,0.99333931,679.11,678.25,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575808965,0.99333931,679.11,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575809266,0.25633754,679.23,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575809466,0.25633754,679.23,678.4,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575810569,0.25633754,679.23,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575811370,1.3591665,679.23,678.38,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575811670,1.10282896,679.22,678.38,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575811867,1.10282896,679.21,678.38,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575812072,1.10282896,679.2,678.38,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575812370,1.10282896,679.19,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575812666,1.10282896,679.18,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575812971,0.25633754,679.23,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575813170,0.25633754,679.23,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575813365,0.25633754,679.23,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575814468,0.25633754,679.23,678.36,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575815869,1.35847767,679.23,678.36,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575816074,1.10214013,679.22,678.36,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575816370,1.10214013,679.21,678.35,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575816572,0.25633754,679.23,678.35,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575817470,0.25633754,679.23,678.34,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575818672,0.25633754,679.23,678.4,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575819478,0.25633754,679.23,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575820376,0.25633754,679.23,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575821780,0.25633754,679.23,678.36,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575822176,0.25633754,679.23,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575822377,0.25633754,679.23,678.38,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575822683,1.35748513,679.23,678.4,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575822881,1.10114759,679.22,678.4,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575823082,1.10114759,679.21,678.41,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575823282,1.10114759,679.2,678.43,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575823482,1.10114759,679.19,678.44,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575823683,1.10114759,679.18,678.44,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575823880,1.10114759,679.17,678.44,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575824083,1.10114759,679.16,678.44,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575824281,0.25633754,679.23,678.44,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575824282,1.10114759,679.15,678.44,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575824480,1.10114759,679.14,678.44,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575824686,0.25633754,679.23,678.44,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575825490,0.25633754,679.23,678.43,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575825980,1.35708814,679.23,678.44,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575826181,1.1007506,679.22,678.44,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575826382,1.1007506,679.21,678.43,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575826686,1.1007506,679.2,678.45,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575826886,1.1007506,679.19,678.45,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575827182,1.1007506,679.18,678.45,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575827386,1.1007506,679.17,678.45,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575827587,1.24967685,679.23,678.45,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575827885,1.10059355,679.22,678.45,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575828782,1.10059355,679.22,678.44,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575829186,1.10059355,679.22,678.43,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575829486,1.10059355,679.21,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575830180,1.10059355,679.2,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575830385,1.10059355,679.19,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575830586,1.10059355,679.18,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575830780,1.10059355,679.17,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575830983,1.10059355,679.16,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575831183,1.10059355,679.15,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575831383,1.10059355,679.14,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575831687,1.10059355,679.13,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575831887,1.10059355,679.12,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575832088,1.10059355,679.11,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575832384,1.10059355,679.1,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575832584,0.99333931,679.22,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575832783,1.1005549,679.21,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575832983,1.1005549,679.2,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575833286,1.1005549,679.19,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575833487,0.99333931,679.15,678.3,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575833682,1.1005549,679.14,678.3,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575836486,1.1005549,679.14,678.31,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575836684,0.99333931,679.09,678.26,1.24667192]
["bitfinex-derivatives","BNBF0:USTF0",1752575836886,1.10082977,679.08,678.26,1.24667192]
["bitfinex-derivatives","BNBF0:USTF0",1752575837291,1.10082977,679.08,678.27,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575839485,2.09416908,679.08,678.27,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575839692,1.10082977,679.07,678.27,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575840389,1.10082977,679.07,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575840390,1.10082977,679.07,678.28,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575843387,2.09416908,679.07,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575843699,1.10082977,679.06,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575843993,1.10082977,679.05,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575844291,1.10082977,679.04,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575844487,1.10082977,679.03,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575844688,1.10082977,679.02,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575844888,1.10082977,679.01,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575845092,1.10082977,679.0,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575845292,1.10082977,678.99,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575845592,1.10082977,678.98,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575845992,0.99333931,679.08,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575846187,1.10168404,679.07,678.29,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575846594,0.99333931,679.05,678.31,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575846792,1.10168404,679.04,678.31,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575848496,1.10168404,679.04,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575848497,2.09502335,679.04,678.32,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575848695,1.10168404,679.03,678.32,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575850398,1.10168404,679.03,678.33,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575851498,2.09502335,679.03,678.33,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575851699,1.10168404,679.02,678.33,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575851893,1.10168404,679.01,678.33,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575852094,1.10168404,679.0,678.33,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575852296,1.10168404,678.99,678.33,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575852498,1.10168404,678.98,678.34,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575852801,1.10168404,678.97,678.34,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575852995,1.10168404,678.96,678.34,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575853198,0.99333931,679.03,678.34,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575853395,1.1026701,679.02,678.34,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575854602,2.09600941,679.02,678.35,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575854799,1.1026701,679.01,678.35,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575855004,1.1029791,679.0,678.34,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575855200,1.1029791,678.99,678.34,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575855409,1.1029791,678.98,678.36,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575855603,1.1031651,678.97,678.36,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575855803,1.1031651,678.96,678.36,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575856003,0.99333931,679.01,678.36,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575856205,1.1031651,679.0,678.36,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575856505,1.1031651,679.0,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575857408,2.09650441,679.0,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575857610,1.1031651,678.99,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575858406,1.1031651,678.99,678.38,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575859614,2.09650441,678.99,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575859812,1.1031651,678.98,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575860014,1.1031651,678.97,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575860212,1.1031651,678.96,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575860419,1.1031651,678.95,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575860609,1.1031651,678.94,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575860813,0.99333931,678.99,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575861013,1.10410788,678.98,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575861813,2.09744719,678.98,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575862014,1.10410788,678.97,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575862814,1.10410788,678.96,678.4,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575863012,0.99333931,678.99,678.4,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575863220,0.99333931,679.01,678.38,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575864813,0.99333931,679.01,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575864814,0.99333931,679.0,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575867318,0.99333931,679.05,678.36,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575868319,0.99333931,679.05,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575868516,0.99333931,679.04,678.37,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575872016,0.99333931,679.06,678.39,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575873517,0.2563196,679.31,678.45,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575873518,0.99333931,679.12,678.45,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575876422,0.99333931,679.11,678.45,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575876721,0.99333931,679.12,678.45,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575876924,1.1040071,679.11,678.45,0.99033438]
["bitfinex-derivatives","BNBF0:USTF0",1752575877221,1.1040071,679.11,678.3,1.3214672]
["bitfinex-derivatives","BNBF0:USTF0",1752575877425,1.1040071,679.1,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575877625,1.1040071,679.09,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575877922,0.2563196,679.31,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575878126,0.99151735,679.08,678.48,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575879322,0.99151735,679.14,678.54,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575879626,0.99151735,679.14,678.41,1.3170851]
["bitfinex-derivatives","BNBF0:USTF0",1752575879627,0.99151735,679.14,678.55,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575880125,0.99151735,679.14,678.54,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575881325,0.99151735,679.15,678.54,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575881524,0.99151735,679.14,678.54,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575883421,0.99151735,679.14,678.55,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575884423,2.09557555,679.14,678.55,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575884627,1.1040582,679.13,678.54,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575884824,1.1040582,679.12,678.54,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575885127,1.1040582,679.11,678.54,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575885428,1.1040582,679.1,678.54,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575885625,0.99151735,679.15,678.54,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575885824,0.99151735,679.21,678.5,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575887726,0.99151735,679.2,678.51,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575888425,0.99151735,679.21,678.5,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575889127,0.99151735,679.22,678.5,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575889327,0.99151735,679.21,678.5,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575890229,0.99151735,679.22,678.5,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575892229,0.99151735,679.22,678.49,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575894134,0.99151735,679.23,678.49,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575895632,0.99151735,679.2,678.5,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575896135,0.99151735,679.21,678.5,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575898339,0.99151735,679.19,678.51,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575901435,2.09523175,679.19,678.51,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575901637,1.10376106,679.18,678.51,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575901841,1.10376106,679.17,678.51,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575902041,1.10376106,679.16,678.51,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575902241,1.10377983,679.15,678.51,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575902440,1.10377983,679.14,678.51,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575902641,1.10377983,679.13,678.51,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575902841,0.99151735,679.19,678.51,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575902842,1.10377983,679.12,678.51,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575903043,0.99151735,679.19,678.51,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575903443,0.99151735,679.17,678.52,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575904346,0.99151735,679.15,678.54,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575906143,0.99151735,679.14,678.54,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575907746,0.99151735,679.13,678.55,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575911146,0.99151735,679.11,678.57,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575913855,2.09552475,679.11,678.57,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575914053,1.1040074,679.1,678.57,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575914254,1.1040074,679.09,678.57,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575914553,0.2563196,679.31,678.57,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575914554,1.1040074,679.08,678.57,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575914852,1.1040074,679.07,678.57,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575915049,1.1040074,679.06,678.57,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575915249,0.99151735,679.11,678.57,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575918353,0.99151735,679.1,678.57,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575918558,0.99151735,679.12,678.56,0.98781387]
["bitfinex-derivatives","BNBF0:USTF0",1752575919157,0.99155044,679.12,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575920063,0.99155044,679.11,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575920359,2.09652204,679.11,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575920557,1.1049716,679.1,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575920758,1.1049716,679.09,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575920959,1.1049716,679.08,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575921160,1.1049716,679.07,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575921360,1.1049716,679.06,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575921557,1.1049716,679.05,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575921760,1.1049716,679.04,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575921963,1.1049716,679.03,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575922163,1.1061472,679.02,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575922364,0.99155044,679.11,678.58,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575922661,0.99155044,679.11,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575922662,1.106156,679.1,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575922863,1.106156,679.09,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575923060,1.106156,679.08,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575923260,1.106156,679.07,678.54,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575923459,1.106156,679.06,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575923662,1.106156,679.05,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575923865,1.106156,679.04,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575924166,1.106156,679.03,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575924361,0.99155044,679.15,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575924566,1.1065518,679.14,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575924866,1.1065518,679.13,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575925059,1.1065518,679.12,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575925261,1.1065518,679.11,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575925461,1.1065518,679.1,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575925760,1.1065518,679.09,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575925958,0.99155044,679.14,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575925959,1.1065518,679.08,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575926160,1.1065518,679.08,678.56,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575926464,0.99155044,679.14,678.56,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575927064,0.99155044,679.15,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575927263,0.99155044,679.15,678.56,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575927465,1.1072419,679.14,678.56,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575927662,1.1072416,679.13,678.56,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575927861,1.1072416,679.12,678.56,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575928065,1.1072416,679.11,678.55,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575928266,1.1072416,679.1,678.56,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575928466,1.1072416,679.09,678.56,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575928664,1.1072416,679.08,678.56,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575928862,1.1072416,679.07,678.56,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575929066,1.1072416,679.06,678.56,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575929266,1.1072416,679.05,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575929465,1.1072416,679.04,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575929665,1.1072416,679.03,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575929963,1.1072416,679.02,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575930163,1.1072416,679.01,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575930364,0.99155044,679.13,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575930563,1.10724042,679.12,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575930763,1.10724042,679.11,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575931067,1.10724042,679.1,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575931265,1.10724042,679.09,678.57,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575931461,1.10724042,679.08,678.58,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575931664,1.10724042,679.07,678.58,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575931864,1.10724042,679.06,678.58,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575932064,1.10724042,679.05,678.58,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575932264,1.10724042,679.04,678.58,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575932471,1.10724042,679.03,678.58,0.98775103]
["bitfinex-derivatives","BNBF0:USTF0",1752575932667,1.10724042,679.02,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575932864,1.10724042,679.01,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575933065,1.10724079,679.0,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575933269,0.2563196,679.31,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575937966,0.2563196,679.31,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575972899,0.99331434,679.02,678.56,0.98943494]
["bitfinex-derivatives","BNBF0:USTF0",1752575973197,0.99331434,679.03,678.56,0.98943494]
["bitfinex-derivatives","BNBF0:USTF0",1752575975700,0.99331434,679.03,678.55,0.98943494]
["bitfinex-derivatives","BNBF0:USTF0",1752575975996,0.99331434,679.03,678.56,0.98943494]
["bitfinex-derivatives","BNBF0:USTF0",1752575976199,0.99331434,679.02,678.56,0.98943494]
["bitfinex-derivatives","BNBF0:USTF0",1752575977400,0.99331434,679.01,678.56,0.98943494]
["bitfinex-derivatives","BNBF0:USTF0",1752575977600,0.99331434,679.02,678.56,0.98943494]
["bitfinex-derivatives","BNBF0:USTF0",1752575977897,1.106087,679.01,678.56,0.98943494]
["bitfinex-derivatives","BNBF0:USTF0",1752575979202,1.106087,679.01,678.43,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752575979501,0.99323097,679.02,678.56,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575981301,0.99323097,679.03,678.56,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575981906,0.99323097,679.02,678.56,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575986208,0.99323097,679.01,678.56,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575986405,0.99323097,679.04,678.55,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575987209,0.99323097,679.04,678.54,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575988106,1.10649719,679.03,678.54,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575988406,0.99323097,678.99,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575989409,1.106378,678.98,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575992208,1.106378,678.98,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575993509,0.99323097,678.97,678.35,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575993909,1.1062442,678.96,678.35,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575994210,1.1062442,678.96,678.34,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575994408,1.1062442,678.95,678.34,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575994612,1.1062442,678.94,678.34,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575994909,1.1062442,678.93,678.34,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575995211,1.1062442,678.92,678.34,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575995407,1.1062442,678.91,678.33,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575995811,1.1058367,678.9,678.33,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575996017,0.99323097,678.98,678.33,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575996216,1.1058369,678.97,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575996418,1.1058369,678.96,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575996619,1.1058369,678.95,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575996815,1.1058369,678.94,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575997016,1.1058369,678.93,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575997213,1.1058369,678.92,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575997513,1.1058369,678.91,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575997813,0.99323097,679.0,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575998013,1.1054733,678.99,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575998217,1.1054733,678.99,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752575998218,1.1054733,678.99,678.31,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575998718,0.99323097,679.0,678.31,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575998916,1.1053318,678.99,678.31,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575999117,0.99323097,678.87,678.31,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752575999314,0.99323097,678.85,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576000823,1.1052558,678.84,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576001521,1.1052558,678.83,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576001821,1.1052558,678.82,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576002040,1.1049185,678.81,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576002223,1.1049185,678.8,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576002423,0.99323097,678.87,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576002719,1.1045784,678.86,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576003320,1.1045784,678.85,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576003623,1.1045784,678.84,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576003821,1.1045784,678.83,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576004020,0.99323097,678.88,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576004225,1.1042867,678.87,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576004425,1.1042867,678.86,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576004620,1.1042867,678.85,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576004920,1.1042867,678.84,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576005124,1.1042867,678.83,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576005424,1.1042867,678.82,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576005620,1.1042867,678.81,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576005821,1.1042867,678.8,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576006023,0.99323097,678.87,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576006221,1.1037868,678.86,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576006426,1.1037868,678.85,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576006622,1.1037868,678.84,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576006826,1.1037868,678.83,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576007024,1.1037868,678.82,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576007327,1.1037868,678.81,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576007627,0.99323097,678.88,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576007628,1.1037868,678.8,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576007828,0.99323097,678.88,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576008030,2.09656017,678.87,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576008328,1.1033292,678.86,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576008526,1.1033292,678.85,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576008828,1.1033292,678.84,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576009128,1.1033292,678.83,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576009324,1.1033292,678.82,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576009529,1.1033292,678.81,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576009729,1.1033292,678.8,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576010030,1.1029729,678.79,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576010228,0.99323097,678.85,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576010229,1.1029729,678.78,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576010430,0.99323097,678.85,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576010630,1.1028261,678.84,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576011629,2.09605707,678.84,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576011828,1.1028261,678.83,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576012028,1.1028261,678.82,678.26,0.25633754]
["bitfinex-derivatives","BNBF0:USTF0",1752576012232,1.1028261,678.82,677.91,1.9788698]
["bitfinex-derivatives","BNBF0:USTF0",1752576012233,1.1028261,678.81,678.11,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576012428,0.99323097,678.91,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576013130,0.99323097,679.0,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576013331,1.1025037,678.99,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576013531,0.99323097,679.01,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576013732,0.99323097,679.04,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576014935,0.99323097,679.05,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576015432,0.99323097,679.13,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576015634,1.1025768,679.12,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576015834,1.1025768,679.11,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576016037,1.1025768,679.1,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576016236,1.1025768,679.09,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576016435,1.1025768,679.08,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576016637,1.1025768,679.07,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576016834,1.1025768,679.06,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576017038,0.99323097,679.23,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576017236,1.1026045,679.22,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576020542,1.1026045,679.21,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576020742,1.1026045,679.2,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576021437,1.1026045,679.19,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576021639,1.1026045,679.21,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576021844,1.1027457,679.2,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576022044,1.1027457,679.19,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576022245,1.1027457,679.18,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576022442,1.1027457,679.17,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576022643,1.1027457,679.16,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576022943,1.1027457,679.15,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576023139,1.1027457,679.14,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576023341,1.1027457,679.13,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576023541,1.1027457,679.12,678.31,1.24558678]
["bitfinex-derivatives","BNBF0:USTF0",1752576023845,1.1027457,679.11,678.34,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576024045,1.1027457,679.1,678.35,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576024244,1.1027457,679.09,678.35,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576024541,1.1027457,679.08,678.35,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576024742,1.1027457,679.07,678.37,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576024943,1.1027457,679.06,678.37,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576025144,1.1027457,679.05,678.37,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576025341,1.1027457,679.04,678.37,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576025542,1.1027457,679.03,678.38,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576025743,0.99323097,679.15,678.34,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576025944,1.1028013,679.14,678.34,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576027754,1.1028013,679.13,678.34,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576027946,1.1028013,679.12,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576028851,1.1028013,679.12,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576028852,0.99323097,679.11,678.31,1.24558678]
["bitfinex-derivatives","BNBF0:USTF0",1752576029144,1.1028013,679.1,678.31,1.24558678]
["bitfinex-derivatives","BNBF0:USTF0",1752576029348,0.99323097,679.07,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576029555,0.99323097,679.04,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576029745,1.1028013,679.03,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576030749,0.99323097,679.04,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576030949,1.103083,679.03,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576031747,0.99323097,679.0,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576032050,1.103083,678.99,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576032265,2.09631397,678.99,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576032452,1.103083,678.98,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576033848,1.10321,678.97,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576034052,1.10321,678.96,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576034252,0.99323097,678.99,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576034253,1.10321,678.95,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576034549,1.10321,678.94,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576034754,0.99323097,679.04,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576034952,1.1032597,679.03,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576035250,2.09649067,679.03,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576035460,1.1032597,679.02,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576036455,1.1032597,679.01,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576036656,1.1032597,679.0,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576036951,1.1032597,678.99,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576037155,1.1032597,678.98,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576037456,1.1032597,678.97,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576037751,1.1032597,678.96,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576037956,1.1032597,678.95,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576038158,1.1032597,678.94,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576038354,0.99323097,679.08,678.33,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576038553,1.1034903,679.07,678.33,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576039357,1.1034903,679.07,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576039653,1.1034903,679.06,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576039854,0.2563196,679.31,678.37,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576040059,1.1035363,679.3,678.37,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576040252,1.1035363,679.29,678.37,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576040453,0.2563196,679.31,678.37,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576040656,0.2563196,679.31,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576040854,2.09676727,679.3,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576041159,1.1035363,679.29,678.32,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576041462,2.09676727,679.28,678.34,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576041660,0.99323097,679.26,678.35,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576041856,1.1035363,679.25,678.35,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576042259,1.1035363,679.24,678.35,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576042562,0.99323097,679.19,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576042761,1.1035363,679.18,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576043860,1.1035363,679.17,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576044059,1.1035363,679.16,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576044262,1.1035363,679.15,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576044462,1.1035363,679.14,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576044659,1.1035363,679.13,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576044865,1.1035363,679.12,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576045066,1.1035363,679.11,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576045266,1.1035363,679.1,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576045475,1.1035363,679.09,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576045668,1.1035363,679.08,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576045868,1.1035363,679.07,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576046167,1.1035363,679.06,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576046365,1.1035363,679.05,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576046571,1.1035363,679.04,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576046772,1.1035363,679.03,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576046972,1.1035363,679.02,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576047169,1.1035363,679.01,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576047372,0.99323097,679.21,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576047571,1.1040727,679.2,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576047872,1.1040727,679.19,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576048069,1.1040727,679.18,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576048271,1.1040727,679.17,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576048469,1.1040727,679.16,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576048672,1.1040727,679.15,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576048874,1.1040727,679.14,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576049173,1.1040727,679.13,678.38,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576049372,0.99323097,679.22,678.38,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576049572,1.1041075,679.21,678.38,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576049872,1.1041075,679.2,678.38,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576050070,1.1041075,679.19,678.38,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576050267,1.1041075,679.18,678.38,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576050478,1.1041075,679.17,678.38,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576050773,1.1041075,679.16,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576050971,1.1041075,679.15,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576051170,1.1041075,679.14,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576051367,1.1041075,679.13,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576051568,1.1041075,679.12,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576052173,0.99323097,679.2,678.39,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576053273,0.99323097,679.22,678.41,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576053473,0.99323097,679.19,678.43,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576055274,0.99323097,679.19,678.42,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576058478,0.99323097,679.2,678.42,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576058678,0.99323097,679.19,678.42,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576058880,0.99323097,679.16,678.44,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576059179,0.99323097,679.16,678.31,1.57564731]
["bitfinex-derivatives","BNBF0:USTF0",1752576059180,0.99323097,679.15,678.45,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576059677,0.99323097,679.15,678.44,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576060478,0.99323097,679.27,678.45,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576062680,1.1030667,679.26,678.45,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576065184,1.1030667,679.26,678.46,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576065383,1.1030667,679.26,678.45,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576066085,1.1030667,679.26,678.46,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576068181,2.09629767,679.26,678.47,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576068388,1.10322971,679.25,678.46,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576068787,1.10322971,679.25,678.47,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576068987,1.10322878,679.24,678.47,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576069188,1.10322878,679.23,678.47,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576069386,1.10322878,679.22,678.47,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576069590,1.10322878,679.21,678.47,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576069788,1.10322878,679.2,678.47,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576069988,1.10322878,679.19,678.47,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576070190,0.2563196,679.31,678.42,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576070486,0.2563196,679.31,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576070686,0.2563196,679.31,678.48,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576070885,1.1031063,679.4,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576071089,1.35937022,679.39,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576071289,1.1031063,679.38,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576071487,1.1031063,679.37,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576071790,1.1031063,679.36,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576071990,1.1031063,679.35,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576072186,1.1031063,679.34,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576072486,1.1031063,679.33,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576072689,1.1031063,679.32,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576072888,1.1031063,679.31,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576073088,1.1031063,679.3,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576073291,1.1031063,679.3,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576073292,1.1031063,679.29,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576073489,0.25626392,679.39,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576073690,0.25626392,679.39,678.47,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576073888,0.25626392,679.39,678.48,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576074092,1.35935342,679.39,678.48,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576074392,1.1030895,679.38,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576074594,1.1030895,679.37,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576074793,1.1030895,679.36,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576075094,1.1030895,679.35,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576075289,1.1030895,679.34,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576075488,1.1030895,679.33,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576075793,1.1030895,679.32,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576076092,1.1030895,679.31,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576076293,1.1025987,679.3,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576076493,0.25626392,679.39,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576079194,0.25626392,679.39,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576079992,0.25626392,679.39,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576080591,0.25626392,679.39,678.52,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576080793,0.25626392,679.39,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576081492,1.35838092,679.39,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576081692,1.102117,679.38,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576081895,1.102117,679.37,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576082097,0.25626392,679.39,678.52,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576082098,1.102117,679.36,678.52,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576082396,1.102117,679.35,678.52,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576082592,1.102117,679.34,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576082794,1.102117,679.33,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576082995,1.102117,679.32,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576083194,1.102117,679.31,678.54,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576083393,1.102117,679.3,678.54,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576083592,0.25626392,679.39,678.54,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576085297,0.25626392,679.39,678.53,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576085797,0.25626392,679.39,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576085997,0.25626392,679.39,678.53,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576087399,0.25626392,679.39,678.52,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576087999,0.25626392,679.39,678.53,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576088299,0.25626392,679.39,678.52,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576088599,0.25626392,679.39,678.53,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576088800,0.25626392,679.39,678.52,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576089094,0.25626392,679.39,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576089095,1.35763961,679.39,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576089300,1.10137569,679.38,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576089508,1.10137569,679.37,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576089696,0.25626392,679.39,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576090097,0.25626392,679.39,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576090598,0.25626392,679.39,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576091201,0.25626392,679.39,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576091897,0.25626392,679.39,678.47,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576092201,0.25626392,679.39,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576094308,0.25626392,679.39,678.48,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576095311,0.25626392,679.39,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576096098,0.25626392,679.39,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576096503,0.25626392,679.39,678.49,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576097001,0.25626392,679.39,678.5,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576097205,0.25626392,679.39,678.51,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576097402,0.25626392,679.39,678.52,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576098206,0.25626392,679.39,678.53,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576099205,0.25626392,679.39,678.54,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576099409,0.25626392,679.39,678.55,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576099904,1.35795162,679.39,678.55,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576101711,0.99323097,679.32,678.6,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576102009,1.1016877,679.31,678.6,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576102209,1.1016877,679.3,678.6,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576102506,1.1016877,679.29,678.6,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576102705,1.1016877,679.28,678.6,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576102909,1.1016877,679.27,678.6,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576103111,1.1016877,679.26,678.6,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576103410,0.99323097,679.33,678.6,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576103610,1.1027985,679.32,678.6,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576104006,0.99323097,679.33,678.6,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576104207,1.1028206,679.32,678.6,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576104506,1.1028206,679.32,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576104507,0.99323097,679.29,678.63,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576104709,1.1029334,679.28,678.63,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576106206,2.09616437,679.28,678.64,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576106408,1.1029334,679.27,678.64,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576108210,2.09616437,679.27,678.64,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576108515,1.1029334,679.26,678.64,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576109110,1.1029334,679.26,678.62,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576109308,1.1029334,679.25,678.62,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576109513,1.1038136,679.24,678.62,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576109813,0.99323097,679.33,678.65,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576110013,1.1038136,679.32,678.65,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576112215,1.1038136,679.32,678.66,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576112915,2.09704457,679.32,678.66,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576113211,1.10454399,679.31,678.66,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576113416,2.09777496,679.31,678.67,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576113614,1.10454399,679.3,678.67,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576116116,2.09777496,679.3,678.68,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576116416,1.10454399,679.29,678.68,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576117918,1.10454399,679.29,678.52,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576117919,2.09777496,679.29,678.67,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576118118,0.99323097,679.27,678.65,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576118414,0.25626392,679.39,678.5,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576118415,2.09777496,679.26,678.66,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576118713,1.10454399,679.25,678.66,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576119017,0.99323097,679.23,678.68,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576119218,2.09777496,679.22,678.69,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576119414,1.10454399,679.21,678.69,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576120420,2.09777496,679.21,678.7,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576120620,2.09777496,679.2,678.7,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576120821,1.10454399,679.19,678.7,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576121025,1.10454399,679.18,678.7,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576121226,2.09777496,679.18,678.69,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576121426,1.10558312,679.17,678.69,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576122222,0.99323097,679.18,678.69,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576122427,1.1056801,679.17,678.69,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576123223,2.09891107,679.17,678.7,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576123424,1.1056801,679.16,678.7,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576125125,0.99323097,679.17,678.7,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576125438,1.1059507,679.16,678.7,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576126230,1.1059507,679.16,678.71,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576126430,1.1059507,679.16,678.7,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576127130,2.09918167,679.16,678.71,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576127326,1.1059507,679.15,678.71,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576127730,2.09918167,679.15,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576127932,1.1059507,679.14,678.7,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576128131,1.1059507,679.13,678.71,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576128328,1.1059507,679.12,678.71,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576128531,0.99323097,679.16,678.71,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576128829,1.1063346,679.15,678.71,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576129231,1.1063346,679.15,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576129432,1.1063346,679.15,678.71,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576129833,1.1063346,679.15,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576130132,1.1066462,679.14,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576130332,1.1066462,679.13,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576130529,1.1066462,679.12,678.73,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576130833,1.10664383,679.11,678.73,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576131035,0.99323097,679.15,678.73,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576131230,1.10664322,679.14,678.73,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576131531,1.10664322,679.14,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576135534,1.10664322,679.13,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576135738,1.10664322,679.12,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576135935,1.10664322,679.11,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576136134,0.99323097,679.15,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576136340,1.1066146,679.14,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576137738,1.1066146,679.13,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576137936,1.1066146,679.12,678.73,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576138140,1.1066146,679.11,678.73,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576138338,1.1066146,679.1,678.73,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576138536,0.99323097,679.14,678.73,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576138943,1.1066003,679.13,678.73,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576141437,2.09983127,679.13,678.74,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576141740,1.1066003,679.12,678.74,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576141937,1.1065803,679.11,678.73,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576142137,0.99323097,679.32,678.66,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576142340,1.1065724,679.31,678.68,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576142542,1.1065724,679.3,678.68,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576142738,1.1065724,679.29,678.68,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576142943,1.1065724,679.28,678.68,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576143143,1.1065724,679.27,678.68,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576143343,1.1065724,679.26,678.68,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576143539,0.25624317,679.49,678.67,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576143540,1.1065724,679.25,678.67,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576143844,1.1065724,679.24,678.67,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576144039,1.1065724,679.23,678.67,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576144243,0.99323097,679.35,678.67,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576144443,1.1065027,679.34,678.67,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576144742,1.1065027,679.34,678.46,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576144743,1.1065027,679.34,678.69,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576144939,2.09973367,679.33,678.71,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576145140,2.09973367,679.32,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576145339,2.09973367,679.31,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576145544,1.1065027,679.3,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576147446,0.99323097,679.25,678.77,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576147744,1.1064079,679.24,678.77,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576148540,1.1064079,679.24,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576153245,1.1064079,679.23,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576153448,1.1064079,679.22,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576153647,1.1063228,679.21,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576153849,1.1063228,679.2,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576154049,1.1063228,679.19,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576154249,0.99323097,679.25,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576154546,1.106302,679.24,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576156451,0.99323097,679.25,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576156651,1.1062504,679.24,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576157746,2.09948137,679.24,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576157948,1.1062504,679.23,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576159349,1.1062504,679.23,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576159553,1.1062504,679.22,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576159854,0.99323097,679.31,678.72,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576160054,1.1061842,679.3,678.71,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576160250,1.1061842,679.29,678.71,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576160450,1.1061842,679.28,678.71,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576160755,1.1061842,679.27,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576161054,0.99323097,679.38,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576161249,0.99323097,679.38,678.75,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576161250,1.1060569,679.37,678.75,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576162050,1.1060569,679.37,678.78,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576162250,1.1060569,679.36,678.77,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576162450,1.1060569,679.35,678.77,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576162650,1.1060569,679.34,678.77,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576162949,1.1060569,679.33,678.77,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576163149,1.1060569,679.32,678.77,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576163355,0.99323097,679.42,678.77,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576163551,1.105606,679.41,678.77,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576164150,1.105606,679.41,678.76,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576164354,0.99323097,679.37,678.8,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576164551,1.105606,679.36,678.8,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576165255,1.105606,679.36,678.79,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576165554,1.105462,679.35,678.79,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576165751,1.105462,679.34,678.79,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576165950,1.105462,679.33,678.79,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576166255,1.1053435,679.32,678.85,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576166554,1.1053435,679.31,678.85,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576166750,0.99323097,679.41,678.85,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576166954,1.1051904,679.4,678.85,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576167152,1.1051904,679.4,678.7,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576167153,1.1051904,679.4,678.84,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576168257,1.1051904,679.4,678.7,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576168258,1.1051904,679.4,678.88,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576168459,1.1051904,679.39,678.88,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576168654,1.1051904,679.38,678.88,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576168856,1.1051904,679.37,678.88,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576169057,1.1051904,679.36,678.88,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576169255,0.99323097,679.48,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576169457,1.1046425,679.47,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576170559,1.1046425,679.46,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576170758,1.1046425,679.45,678.88,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576170958,1.1046425,679.44,678.88,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576171158,1.1046425,679.44,678.62,1.9788698]
["bitfinex-derivatives","BNBF0:USTF0",1752576171159,1.1046425,679.43,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576171359,1.1046425,679.42,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576171563,0.99323097,679.48,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576171760,1.104092,679.47,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576172066,2.09732297,679.47,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576172261,1.104092,679.46,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576172562,1.104092,679.45,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576172766,1.104092,679.44,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576172959,1.104092,679.43,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576173162,1.104092,679.42,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576173463,0.99323097,679.48,678.86,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576173665,1.1036916,679.47,678.86,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576174360,1.1036916,679.47,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576174361,2.09692257,679.46,678.88,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576174864,1.10351813,679.45,678.88,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576175162,1.10351813,679.45,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576175766,0.99323097,679.46,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576175966,1.1033594,679.45,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576176566,1.1033594,679.45,678.88,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576176864,1.1033594,679.44,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576177068,1.1033594,679.43,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576177265,0.99323097,679.47,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576177465,1.1030674,679.46,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576178371,1.1030674,679.45,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576178569,1.1030674,679.44,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576178766,0.99323097,679.48,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576179069,1.1029509,679.47,678.87,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576179267,1.1029509,679.47,678.86,0.98918597]
["bitfinex-derivatives","BNBF0:USTF0",1752576180270,1.1029509,679.47,678.75,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576180467,1.1029509,679.46,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576180671,1.1029509,679.45,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576180966,0.98981288,679.53,678.83,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576181368,4.6354669,680.42,678.31,0.25640081]
["bitfinex-derivatives","BNBF0:USTF0",1752576181369,0.98981288,679.6,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576181571,0.98981288,679.61,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576181767,0.98981288,679.61,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576181970,1.1028449,679.62,678.93,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576182167,1.1028449,679.61,678.93,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576182370,1.1028449,679.6,678.92,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576182674,1.1028449,679.59,678.92,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576182973,1.1026864,679.58,678.92,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576183273,1.1026864,679.57,678.9,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576183574,1.1026231,679.56,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576183771,1.1026231,679.55,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576183972,1.1026231,679.54,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576184175,1.1026231,679.53,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576184476,1.1026231,679.52,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576184773,1.1026231,679.51,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576185075,1.1026231,679.5,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576185270,1.1026231,679.49,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576185472,1.1026231,679.48,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576185671,1.1026231,679.47,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576185876,0.98981288,679.66,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576186072,1.1025252,679.65,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576186275,1.1025252,679.64,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576186472,1.1025252,679.63,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576186678,1.1025252,679.62,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576186972,1.1025252,679.61,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576187173,1.1025252,679.6,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576187476,1.1025252,679.59,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576187677,1.1025252,679.58,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576187877,1.1025252,679.57,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576188177,1.1025252,679.56,678.84,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576188382,1.1025252,679.55,678.85,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576188679,1.1025252,679.54,678.85,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576188880,1.1025252,679.53,678.85,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576189179,0.25614792,679.76,678.82,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576189389,1.1024175,679.75,678.81,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576189578,1.1024175,679.74,678.83,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576189876,1.1024175,679.73,678.81,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576190073,1.1024175,679.72,678.81,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576190273,1.1024175,679.71,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576190475,1.1024175,679.7,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576190674,1.1024175,679.69,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576190875,1.1024175,679.68,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576191073,1.1024175,679.67,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576191277,1.1024175,679.66,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576191475,1.1024175,679.65,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576191680,1.1024175,679.64,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576191880,0.25614792,679.76,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576192081,0.98981288,679.66,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576192278,1.1031288,679.65,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576192477,1.1031288,679.64,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576192680,1.1031288,679.63,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576192978,1.1031288,679.62,678.89,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576193177,1.1031288,679.61,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576193386,1.1031288,679.6,678.79,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576193679,1.1031288,679.59,678.79,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576193878,1.1031288,679.58,678.79,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576194178,1.1031288,679.57,678.79,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576194376,1.1031288,679.56,678.79,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576194581,1.1031288,679.55,678.79,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576194782,1.1031288,679.54,678.79,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576194980,0.25614792,679.76,678.79,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576195180,0.25614792,679.76,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576196182,1.1030516,679.78,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576196385,1.1030516,679.77,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576196683,1.1030516,679.76,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576196881,1.1030516,679.75,678.8,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576197080,1.1030516,679.74,678.85,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576197281,1.1030516,679.73,678.85,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576197481,1.1030516,679.72,678.84,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576197781,1.1030516,679.71,678.84,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576197981,1.1030516,679.7,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576198179,1.1030516,679.69,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576198383,1.1030516,679.68,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576198587,1.1030516,679.67,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576198781,1.1030516,679.66,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576198982,1.1030516,679.65,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576199186,0.25610739,679.84,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576199586,0.25610739,679.84,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576200183,0.25610739,679.84,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576200382,0.25610739,679.84,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576200885,1.35874129,679.84,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576201081,1.1026339,679.83,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576201286,1.1026339,679.82,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576201487,1.1026339,679.81,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576201683,1.1026339,679.8,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576201986,1.1026339,679.79,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576202286,1.1026339,679.78,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576202585,1.1026339,679.77,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576202785,0.25610739,679.84,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576202786,1.1026339,679.76,678.86,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576202983,1.1026339,679.75,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576203182,1.1026339,679.74,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576203386,1.1026339,679.73,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576203584,1.1026339,679.72,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576203787,1.1026339,679.71,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576203987,1.1026339,679.7,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576204283,1.1026339,679.69,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576204489,1.1026339,679.68,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576204683,1.1026339,679.67,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576204987,1.1026339,679.66,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576205188,0.25610739,679.84,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576210193,0.25610739,679.84,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576210492,0.25610739,679.84,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576211193,0.25610739,679.84,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576211493,0.25610739,679.84,678.87,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576212393,0.25610739,679.84,678.88,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576212693,0.98981288,679.81,678.93,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576212896,0.98981288,679.8,678.93,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576213295,0.98981288,679.8,678.94,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576214096,0.98981288,679.79,678.94,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576215195,0.98981288,679.79,678.95,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576217095,2.09193405,679.83,678.93,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576218196,0.98981288,679.82,678.94,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576218899,2.09217003,679.83,678.93,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576219297,0.98981288,679.82,678.94,0.98168193]
["bitfinex-derivatives","BNBF0:USTF0",1752576219801,1.10235715,679.83,678.76,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576220101,2.09116558,679.82,678.94,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576220401,2.09116558,679.81,678.95,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576220595,1.10235715,679.8,678.95,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576220796,2.09116558,679.79,678.97,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576221001,1.10235715,679.78,678.97,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576221202,1.10235715,679.77,678.97,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576221399,1.10235715,679.76,678.98,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576221703,1.10235715,679.75,678.98,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576221904,1.1024388,679.74,678.98,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576222100,1.1024388,679.73,678.98,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576222404,1.1024388,679.72,678.99,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576222699,1.1024388,679.71,678.99,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576223003,1.1024388,679.7,678.99,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576223200,1.1024388,679.69,679.0,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576223400,1.1024388,679.68,679.0,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576223601,0.98880843,679.76,679.0,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576225201,0.98880843,679.75,679.01,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576226109,0.98880843,679.76,679.01,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576226303,0.98880843,679.75,679.01,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576227002,0.98880843,679.71,679.04,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576228207,0.98880843,679.7,679.05,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576228806,0.98880843,679.69,679.06,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576229310,0.98880843,679.68,679.06,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576231209,0.98880843,679.68,679.07,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576232014,0.98880843,679.67,679.07,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576232308,0.98880843,679.67,679.08,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576233313,0.98880843,679.66,679.08,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576234110,0.98880843,679.66,679.09,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576234513,0.98880843,679.68,679.07,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576235313,0.98880843,679.68,679.08,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576236012,0.98880843,679.67,679.08,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576236210,0.98880843,679.67,679.09,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576237115,0.98880843,679.74,679.04,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576238113,0.98880843,679.73,679.05,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576238316,2.09199123,679.73,679.05,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576238517,1.1031828,679.72,679.05,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576238818,1.1031828,679.71,679.1,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576239114,1.1031828,679.7,679.1,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576239318,1.1031828,679.69,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576239514,0.98880843,679.78,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576240916,0.98880843,679.77,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576242223,0.98880843,679.68,679.17,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576243118,0.98880843,679.72,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576243316,0.98880843,679.71,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576246125,0.98880843,679.72,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576246332,0.98880843,679.71,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576247230,0.98880843,679.72,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576247526,0.98880843,679.71,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576248425,0.98880843,679.72,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576248831,0.98880843,679.72,679.07,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576248832,0.98880843,679.74,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576249232,1.1040792,679.74,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576249432,1.1040792,679.73,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576249731,1.1040792,679.72,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576249931,1.1040792,679.71,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576250229,1.1040792,679.7,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576250427,1.1040792,679.69,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576250729,1.1040792,679.68,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576250928,1.1040792,679.67,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576251130,1.1040792,679.66,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576251333,0.98880843,679.85,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576251532,1.1050512,679.84,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576251829,1.1050512,679.83,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576252032,1.1050512,679.82,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576252230,1.1050512,679.81,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576252432,1.1050512,679.8,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576252630,1.1050512,679.79,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576252833,1.1050512,679.78,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576253029,1.1050512,679.77,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576253233,1.1050512,679.76,679.11,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576253431,1.1050512,679.75,679.1,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576253634,1.1050512,679.74,679.1,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576253836,1.1050512,679.73,679.1,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576254135,1.1050512,679.72,679.1,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576254332,1.1050512,679.71,679.1,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576254531,1.1050512,679.7,679.1,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576254736,0.98880843,679.87,679.1,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576255031,1.1058722,679.86,679.1,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576255231,1.1058722,679.85,679.1,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576255435,0.98880843,679.81,679.14,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576255632,1.1058722,679.8,679.14,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576255934,1.1058722,679.79,679.14,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576256137,1.1059631,679.78,679.14,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576256437,1.1059631,679.77,679.15,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576256637,1.1059631,679.76,679.15,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576256833,1.1059631,679.75,679.15,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576257033,1.1059631,679.74,679.15,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576257233,1.1059631,679.73,679.17,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576257534,2.09477153,679.72,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576257737,1.1059631,679.71,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576258033,1.1059631,679.7,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576258238,1.1059631,679.69,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576258436,1.1059631,679.68,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576258634,1.1059631,679.67,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576258938,1.1059631,679.66,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576259137,0.98880843,679.74,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576259339,1.1058969,679.73,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576259840,1.1058969,679.73,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576260241,1.1058969,679.72,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576260541,1.1058969,679.71,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576260738,1.1058969,679.7,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576260942,1.1058969,679.69,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576261136,1.1058969,679.68,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576261341,1.1058969,679.67,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576261537,1.1058969,679.66,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576261839,0.98880843,679.73,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576264942,0.98880843,679.75,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576265140,2.09466933,679.74,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576265438,1.10590395,679.73,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576265643,1.10590395,679.72,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576265843,1.10590395,679.71,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576266044,1.10590395,679.7,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576266242,1.10590395,679.69,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576266444,1.10590395,679.68,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576266644,1.10590395,679.67,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576266844,0.98880843,679.74,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576269041,1.1058408,679.78,679.07,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576269246,1.1058408,679.77,679.07,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576269446,0.98880843,679.93,679.07,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576270346,2.09448543,679.93,679.07,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576270545,1.105677,679.92,679.07,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576270747,1.105677,679.91,679.07,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576271048,1.105677,679.9,679.07,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576271248,1.105677,679.89,679.07,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576271448,1.105677,679.88,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576271646,1.1055848,679.87,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576271845,0.25606028,679.94,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576271846,1.1055848,679.86,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576272050,1.1055848,679.85,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576272346,1.1055848,679.84,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576272549,1.1055848,679.83,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576272850,1.1055848,679.82,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576273044,1.1055848,679.81,679.18,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576273248,0.25606028,679.94,679.17,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576275250,0.25606028,679.94,679.16,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576276050,0.25606028,679.94,679.17,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576276251,0.25606028,679.94,678.63,0.25609137]
["bitfinex-derivatives","BNBF0:USTF0",1752576276252,0.25606028,679.94,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576277249,0.25606028,679.94,679.15,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576277449,1.36064698,679.94,679.15,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576277662,1.1045867,679.93,679.15,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576277858,1.1045867,679.92,679.17,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576278050,1.1045867,679.91,679.17,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576278355,1.1045867,679.9,679.17,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576278650,1.1045867,679.89,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576278951,1.1045867,679.88,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576279149,1.1045867,679.87,679.19,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576279351,1.1045867,679.86,679.2,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576279553,1.1045867,679.85,679.22,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576279749,1.1045867,679.84,679.22,0.98014969]
["bitfinex-derivatives","BNBF0:USTF0",1752576279952,1.1045867,679.83,679.07,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576280252,1.1045867,679.82,679.22,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576280451,1.1045867,679.81,679.2,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576280651,0.99057713,679.88,679.2,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576281850,1.10402,679.93,678.63,0.25609137]
["bitfinex-derivatives","BNBF0:USTF0",1752576281851,0.99057713,679.87,679.21,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576282550,0.99057713,679.85,679.19,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576283154,0.99057713,679.86,679.19,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576287757,0.99057713,679.85,679.19,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576287960,0.99057713,679.82,679.21,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576289061,0.99057713,679.8,679.22,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576289360,1.1039628,679.87,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576289658,1.1039628,679.86,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576289856,1.1039628,679.85,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576290061,1.1039628,679.84,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576290261,1.1039628,679.83,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576290561,1.1039628,679.82,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576290760,1.1039628,679.81,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576290962,1.1039628,679.8,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576291162,1.1039628,679.79,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576291365,0.99057713,679.89,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576292364,0.99057713,679.89,679.17,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576292861,0.99057713,679.86,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576293062,0.99057713,679.87,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576293365,0.99057713,679.86,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576294461,0.99057713,679.84,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576296166,0.99057713,679.84,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576297267,0.99057713,679.83,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576299164,0.99057713,679.79,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576299469,0.99057713,679.78,679.17,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576301269,0.99057713,679.77,679.17,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576301969,0.99057713,679.74,679.19,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576302270,0.99057713,679.72,679.2,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576302466,0.99057713,679.71,679.21,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576304072,0.99057713,679.72,679.2,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576304282,1.1045026,679.75,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576304472,0.99057713,679.81,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576304773,0.99057713,679.84,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576304971,0.99057713,679.86,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576306173,0.99057713,679.87,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576306374,0.99057713,679.83,679.06,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576306574,0.25606028,679.94,679.06,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576306575,0.99057713,679.84,679.06,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576306870,0.99057713,679.84,678.83,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576306871,0.99057713,679.81,679.02,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576307072,0.99057713,679.75,679.05,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576307274,1.1046556,679.74,679.06,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576307470,1.10482691,679.73,679.06,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576307675,1.10482691,679.72,679.05,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576307870,1.10482691,679.71,679.05,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576308071,1.10482691,679.7,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576308267,1.10482691,679.69,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576308571,1.10482691,679.68,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576308774,2.09540404,679.67,678.96,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576309076,1.10482691,679.66,678.96,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576309273,1.10482691,679.65,678.94,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576309470,1.10482691,679.64,678.94,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576309672,1.10482691,679.63,678.9,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576309868,1.10482691,679.62,678.9,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576310073,0.99057713,679.69,678.69,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576310074,1.10482691,679.61,678.91,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576310369,1.10482691,679.6,678.91,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576310570,0.99057713,679.69,678.91,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576311274,0.99057713,679.69,678.9,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576312369,0.99057713,679.7,678.89,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576312768,0.99057713,679.69,678.89,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576313373,0.99057713,679.7,678.88,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576314071,0.99057713,679.69,678.89,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576314276,0.99057713,679.63,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576314570,1.10430242,679.67,678.89,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576314778,1.10430242,679.66,678.89,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576314971,1.10430242,679.65,678.89,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576315275,1.10430242,679.64,678.88,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576315476,1.10430242,679.63,678.88,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576315772,1.10430242,679.62,678.88,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576316075,1.10430242,679.61,678.88,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576316273,1.10430242,679.6,678.88,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576316476,1.10430242,679.59,678.88,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576316676,1.10430242,679.58,678.82,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576316873,1.10301845,679.57,678.81,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576317170,1.10301845,679.56,678.8,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576317376,1.10301845,679.55,678.8,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576317573,1.10301845,679.54,678.8,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576317769,1.10301845,679.53,678.8,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576317972,1.10301845,679.52,678.8,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576318177,0.99057713,679.63,678.63,0.25609137]
["bitfinex-derivatives","BNBF0:USTF0",1752576318178,0.99057713,679.64,678.79,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576319277,0.99057713,679.65,678.78,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576320172,0.99057713,679.65,678.77,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576321270,0.99057713,679.66,678.76,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576322278,0.99057713,679.66,678.75,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576323273,0.99057713,679.67,678.74,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576324477,0.99057713,679.61,678.78,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576324879,0.99057713,679.6,678.78,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576325174,0.99057713,679.61,678.78,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576325672,0.99057713,679.6,678.78,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576326482,0.99057713,679.58,678.79,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576328283,0.99057713,679.59,678.78,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576328680,0.99057713,679.59,678.79,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576328980,0.99057713,679.62,678.77,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576330988,0.99057713,679.62,678.63,0.25609137]
["bitfinex-derivatives","BNBF0:USTF0",1752576330989,0.99057713,679.61,678.76,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576331190,0.99057713,679.61,678.75,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576331786,0.99057713,679.62,678.75,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576331986,1.1006753,679.63,678.82,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576332200,1.1006753,679.62,678.83,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576332391,1.1006753,679.61,678.83,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576332608,1.1006753,679.6,678.83,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576332791,1.1006753,679.59,678.83,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576332990,0.99057713,679.69,678.83,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576333194,0.99057713,679.71,678.85,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576333592,0.99057713,679.74,678.9,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576333888,0.99057713,679.74,678.91,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576335189,0.99057713,679.73,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576335894,0.99057713,679.74,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576336190,0.99057713,679.73,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576338191,0.99057713,679.73,678.93,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576339090,0.99057713,679.73,678.79,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576339091,0.99057713,679.77,678.91,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576340197,0.99057713,679.75,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576340596,2.09178493,679.75,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576340794,1.1012078,679.74,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576340998,1.1012078,679.73,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576341199,1.1012078,679.72,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576341499,1.1012078,679.71,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576341699,1.1012078,679.7,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576341911,1.1012078,679.69,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576342096,1.1012078,679.68,678.92,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576342299,1.1012078,679.67,678.93,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576342595,1.1012078,679.66,678.93,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576342894,1.1012078,679.65,678.93,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576343099,1.1012078,679.64,678.93,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576343299,0.99057713,679.74,678.93,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576344797,0.99057713,679.74,678.94,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576346498,0.99057713,679.73,678.94,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576347198,0.99057713,679.73,678.79,1.3192465]
["bitfinex-derivatives","BNBF0:USTF0",1752576347199,0.99057713,679.73,678.95,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576348909,0.99057713,679.71,678.97,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576349207,0.99057713,679.68,678.99,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576350210,0.99057713,679.67,679.0,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576350606,0.25606028,679.94,679.01,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576350607,0.99057713,679.66,679.01,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576352305,2.09305983,679.66,679.02,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576352608,1.1024827,679.65,679.02,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576352807,1.1024827,679.64,679.02,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576353110,1.1024827,679.63,679.02,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576353406,1.1024827,679.62,679.02,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576353610,1.1028091,679.61,679.02,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576353906,0.99057713,679.66,679.02,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576354111,0.99057713,679.65,679.02,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576354311,0.99057713,679.65,679.03,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576354708,0.99057713,679.65,679.02,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576355316,0.99057713,679.65,679.03,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576355911,0.99057713,679.64,679.03,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576356314,0.99057713,679.64,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576356610,2.09338623,679.64,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576356814,1.10318506,679.63,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576357015,1.10318506,679.62,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576357215,1.10332225,679.61,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576357417,1.10332225,679.6,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576357716,0.99057713,679.64,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576358313,0.99057713,679.63,679.05,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576358813,0.99057713,679.63,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576359314,0.99057713,679.63,679.05,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576362316,0.99057713,679.62,679.06,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576362526,0.99057713,679.62,679.05,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576362823,0.99057713,679.63,679.06,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576363323,0.99057713,679.64,679.06,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576363717,0.99057713,679.69,679.06,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576364216,0.99057713,679.7,679.08,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576364421,2.09389933,679.71,679.08,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576364618,1.1033222,679.7,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576364915,1.1033222,679.69,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576365222,1.1043745,679.68,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576365428,1.1043745,679.67,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576365722,1.1043816,679.66,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576365920,1.1043816,679.65,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576366124,1.1043816,679.64,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576366318,1.1043816,679.63,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576366529,1.1043816,679.62,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576366720,0.99057713,679.82,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576366931,1.1044474,679.81,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576367119,1.1044474,679.8,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576367319,1.1044474,679.79,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576367621,1.1044474,679.78,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576367820,1.1044474,679.77,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576368123,1.1044474,679.76,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576368320,1.1044474,679.75,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576368524,1.1044474,679.74,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576368823,1.1044474,679.73,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576369026,1.1044474,679.72,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576369224,1.1044474,679.71,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576369425,1.1044474,679.7,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576369727,1.1044474,679.69,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576369922,1.1044474,679.68,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576370121,1.1044474,679.67,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576370322,1.1044474,679.66,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576370524,1.1044474,679.65,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576370731,1.1044474,679.64,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576370925,1.1044474,679.63,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576371127,0.99057713,679.83,679.11,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576371426,1.1043226,679.82,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576371621,1.1043226,679.81,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576371827,1.1043226,679.8,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576372026,1.1043226,679.79,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576372228,1.1043226,679.78,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576372423,1.1043226,679.77,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576372630,1.1043226,679.76,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576372930,1.1043226,679.75,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576373124,1.1043226,679.74,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576373430,1.1043226,679.73,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576373629,0.25606028,679.94,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576373630,1.1043226,679.72,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576373830,1.1043226,679.71,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576374028,1.1043226,679.7,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576374227,0.99057713,679.83,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576374528,1.104261,679.82,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576374731,1.104261,679.81,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576374929,1.104261,679.8,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576375229,0.99057713,679.79,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576375427,1.1043253,679.78,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576375629,1.1043253,679.77,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576375833,1.1043253,679.76,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576376037,1.1043253,679.75,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576376235,1.1043253,679.74,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576376533,1.1043253,679.73,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576376733,1.1043253,679.72,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576376950,1.1043253,679.71,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576377133,1.1043253,679.7,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576377335,1.1043253,679.69,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576377534,1.1043253,679.68,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576377838,1.1043253,679.67,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576378037,1.1043253,679.66,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576378236,1.1043253,679.65,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576378438,1.1043253,679.64,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576378639,1.1043253,679.63,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576378940,1.1043253,679.62,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576379236,1.1043253,679.61,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576379441,1.1043253,679.6,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576379639,0.99057713,679.79,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576379835,1.1046643,679.78,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576380035,1.1046643,679.77,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576380239,1.1046643,679.76,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576380435,1.1046643,679.75,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576380736,1.1046643,679.74,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576380936,1.1046643,679.73,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576381141,1.1046643,679.72,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576381442,1.1046643,679.71,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576381642,1.1046643,679.7,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576381841,1.1046643,679.69,679.13,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576382142,1.1046643,679.68,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576382437,1.1046643,679.67,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576382642,1.1046643,679.66,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576382842,1.1046643,679.65,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576383039,1.1046643,679.64,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576383340,1.1046643,679.63,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576383546,1.1046643,679.62,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576383743,1.1046643,679.61,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576383944,1.1046643,679.6,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576384245,1.1046643,679.59,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576384445,1.1046643,679.58,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576384645,1.1046643,679.57,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576384845,0.99057713,679.77,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576385049,1.1053288,679.76,679.14,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576385348,1.1053288,679.75,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576385542,1.1053288,679.74,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576385749,1.1053288,679.73,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576385950,1.1053288,679.72,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576386151,1.1053288,679.71,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576386442,1.1053288,679.7,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576386649,1.1053288,679.69,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576386843,0.99057713,679.77,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576387048,1.1053285,679.76,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576387245,1.1053285,679.75,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576387450,1.1053285,679.74,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576387647,1.1053285,679.73,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576387846,1.1053285,679.72,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576388048,1.1053285,679.71,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576388275,1.1053285,679.7,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576388447,1.1053285,679.69,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576388651,1.1053285,679.68,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576388846,1.1053285,679.67,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576389050,1.1053285,679.66,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576389251,0.99057713,679.74,679.17,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576389449,1.1055042,679.73,679.17,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576389659,1.1055042,679.72,679.17,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576389848,1.1055042,679.71,679.17,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576390048,1.1055042,679.7,679.17,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576390349,1.1055042,679.69,679.18,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576390554,1.1055042,679.68,679.18,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576390853,1.1055042,679.67,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576391149,0.99057713,679.76,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576391348,1.1054256,679.75,679.17,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576392153,1.1054256,679.75,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576392364,1.1054256,679.74,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576392551,0.99057713,679.91,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576392850,1.1053927,679.9,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576393049,1.1053927,679.89,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576393248,1.1053927,679.88,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576393450,1.1053927,679.87,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576393649,1.1053927,679.86,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576393852,0.99057713,679.9,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576393853,1.1053927,679.85,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576394055,1.1053927,679.84,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576394254,1.1053927,679.83,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576394453,0.99057713,679.9,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576394454,1.1053927,679.82,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576394651,1.1053927,679.81,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576394953,1.1053927,679.8,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576395151,1.1053927,679.79,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576395351,1.1053927,679.78,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576395550,1.1053927,679.77,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576395757,1.1053927,679.76,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576395951,1.1053927,679.75,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576396155,0.99057713,679.9,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576397055,2.09569343,679.9,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576397351,1.1051163,679.89,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576397569,1.1051163,679.88,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576397858,1.1051163,679.87,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576398157,1.1051163,679.86,679.16,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576398468,1.1051163,679.85,679.23,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576398663,1.1051163,679.84,679.23,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576398856,1.1051163,679.83,679.25,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576399055,0.99057713,679.81,679.22,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576399256,1.1051163,679.8,679.22,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576399559,1.1051163,679.79,679.17,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576399855,2.09569343,679.78,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576400064,1.1051163,679.77,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576400270,1.1051163,679.76,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576400459,1.1051163,679.75,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576400656,1.1051163,679.74,679.15,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576400860,1.1051163,679.73,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576401054,0.99057713,679.82,679.12,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576401756,0.99057713,679.8,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576401955,0.99057713,679.79,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576403157,0.99057713,679.79,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576406267,0.99057713,679.79,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576408160,0.99057713,679.78,679.07,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576408459,0.99057713,679.77,679.08,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576409160,0.99057713,679.76,679.08,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576409364,0.99057713,679.76,679.09,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576409563,0.99057713,679.74,679.1,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576410064,0.99057713,679.69,679.06,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576410760,0.99057713,679.68,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576413166,0.99057713,679.66,679.05,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576413980,0.99057713,679.65,679.05,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576414366,0.99057713,679.65,679.04,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576414962,0.99057713,679.65,679.05,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576415260,0.99057713,679.63,679.06,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576415867,0.99057713,679.65,679.05,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576416568,0.99057713,679.64,679.05,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576417866,0.99057713,679.63,679.06,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576418668,0.99057713,679.6,679.03,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576419464,0.99057713,679.63,679.01,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576420185,0.99057713,679.65,679.0,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576420665,0.99057713,679.63,678.98,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576420865,0.99057713,679.62,678.98,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576421471,1.1047285,679.61,678.98,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576421667,2.09530563,679.61,678.96,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576421870,1.1047285,679.6,678.96,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576422070,1.1047285,679.59,678.96,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576422272,1.1047285,679.58,678.96,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576422472,1.1047285,679.57,678.96,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576422672,1.1047285,679.56,678.96,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576422868,1.1047285,679.55,678.96,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576423068,1.1047285,679.54,678.96,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576423368,1.1047285,679.53,678.96,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576423569,1.1047285,679.52,678.95,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576423772,1.1047285,679.51,678.95,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576423975,1.1047285,679.5,678.95,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576424174,1.1047285,679.49,678.95,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576424372,0.99057713,679.62,678.95,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576424772,0.99057713,679.59,678.94,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576424976,0.99057713,679.53,678.88,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576425482,0.99057713,679.54,678.87,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576425779,0.99057713,679.53,678.87,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576426377,0.99057713,679.54,678.87,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576426773,0.99057713,679.54,678.86,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576427378,0.99057713,679.55,678.85,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576427975,2.09448723,679.55,678.85,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576428178,1.1039101,679.54,678.85,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576428386,1.1039101,679.53,678.85,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576428577,0.99057713,679.56,678.85,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576428578,1.1039101,679.52,678.85,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576428776,1.1039101,679.51,678.85,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576429074,1.1039101,679.5,678.85,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576429276,1.1039101,679.49,678.85,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576429480,0.99057713,679.57,678.84,1.23777042]
["bitfinex-derivatives","BNBF0:USTF0",1752576430578,0.99057713,679.57,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576430981,0.99057713,679.54,678.85,0.98167434]
["bitfinex-derivatives","BNBF0:USTF0",1752576432484,0.99057713,679.55,678.84,1.23777042]
["bitfinex-derivatives","BNBF0:USTF0",1752576434080,0.99057713,679.54,678.84,1.23777042]
["bitfinex-derivatives","BNBF0:USTF0",1752576434283,0.99057713,679.52,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576434780,0.99057713,679.53,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576436284,2.09363275,679.53,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576436484,1.10305562,679.52,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576436684,1.10305562,679.51,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576436882,1.10305562,679.5,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576437087,1.10305562,679.49,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576437286,1.10305562,679.48,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576437486,1.10305562,679.47,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576437686,1.10305562,679.46,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576437883,1.10305562,679.45,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576438088,0.99057713,679.49,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576438682,0.99057713,679.5,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576439082,0.25606028,679.94,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576439083,0.99057713,679.43,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576439485,0.99057713,679.44,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576439789,0.99057713,679.45,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576440288,0.99057713,679.44,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576440489,0.99057713,679.45,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576441492,0.99057713,679.43,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576441694,1.1019885,679.45,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576441894,1.1019885,679.44,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576442095,1.1019885,679.43,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576442296,1.1019885,679.42,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576442496,1.1019885,679.41,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576442814,1.1019885,679.4,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576442997,1.1019885,679.39,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576443194,1.1019885,679.38,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576443398,1.1019885,679.37,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576443592,1.1019885,679.36,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576443797,0.25622713,679.48,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576443997,1.35736713,679.48,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576444293,1.10114,679.47,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576444495,1.10114,679.46,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576444699,1.10114,679.45,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576444897,1.10114,679.44,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576445095,1.10114,679.43,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576445393,1.10114,679.42,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576445596,1.10114,679.41,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576445794,1.10114,679.4,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576445993,1.10114,679.39,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576446196,1.10114,679.38,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576446395,1.10114,679.37,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576446598,1.10114,679.36,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576446795,0.25622713,679.48,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576450300,0.99057713,679.47,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576450510,1.1006392,679.47,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576450701,1.1006392,679.46,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576450909,1.1006392,679.45,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576451101,1.1006392,679.44,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576451306,1.1006392,679.43,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576451605,1.1006392,679.42,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576451903,1.1006392,679.41,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576452120,1.1006392,679.4,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576452302,1.1006392,679.39,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576452505,1.1006392,679.38,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576453202,0.25622713,679.48,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576459609,0.25617054,679.56,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576464414,0.256163,679.6,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576465012,0.25613284,679.66,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576465522,0.25611399,679.71,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576471015,1.1024101,679.7,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576471269,0.98882456,679.63,678.89,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576471416,0.98882456,679.63,678.9,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576473421,0.98882456,679.62,678.9,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576474421,0.98882456,679.62,678.91,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576475126,1.1025287,679.69,678.85,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576475326,1.1025287,679.68,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576475525,1.1025287,679.67,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576475724,1.1025287,679.66,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576475922,1.1025287,679.65,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576476124,0.98882456,679.81,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576476327,0.98882456,679.79,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576476524,0.98882456,679.78,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576476728,0.98882456,679.76,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576477029,0.98882456,679.75,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576477328,0.98882456,679.75,678.84,1.23731498]
["bitfinex-derivatives","BNBF0:USTF0",1752576478125,1.1031823,679.81,678.98,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576478326,1.1031823,679.8,678.99,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576478533,1.1031823,679.79,678.98,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576478730,1.1031823,679.78,678.98,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576478932,1.1031823,679.77,678.98,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576479130,1.1031823,679.76,678.98,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576479327,1.1031823,679.75,678.98,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576479527,1.1031823,679.74,678.98,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576479730,1.1031823,679.73,678.95,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576479929,0.25611587,679.82,678.95,0.9812189]
["bitfinex-derivatives","BNBF0:USTF0",1752576481329,0.25611587,679.82,678.94,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576482139,0.25611587,679.82,678.96,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576482433,0.25611587,679.82,678.95,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576483028,0.25611587,679.82,678.96,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576483232,1.35839397,679.82,678.95,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576483433,0.98879668,679.8,678.98,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576484231,2.09107478,679.81,678.97,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576484835,0.98879668,679.8,678.97,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576485335,2.09107478,679.81,678.97,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576486136,1.10174943,679.8,678.97,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576486336,1.10174943,679.79,678.96,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576486530,0.25611587,679.82,679.0,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576486531,0.98879668,679.75,679.0,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576486831,1.10174943,679.78,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576486832,1.10174943,679.77,678.98,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576487030,1.10174943,679.76,678.98,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576487229,1.10174943,679.75,678.98,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576487537,1.10174943,679.74,678.97,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576487733,1.10174943,679.73,678.97,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576488032,1.10174943,679.72,678.97,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576488234,1.10174943,679.71,678.97,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576488432,1.10174943,679.7,678.97,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576488635,1.10174943,679.69,678.97,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576488834,1.10174943,679.68,678.97,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576489035,0.98879668,679.77,678.97,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576489236,0.98879668,679.78,678.96,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576491542,0.98879668,679.78,678.95,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576491746,0.98879668,679.79,678.95,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576493247,2.08965758,679.79,678.94,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576493457,1.1008609,679.78,678.94,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576493750,1.1008609,679.77,678.95,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576493944,1.1008609,679.76,678.95,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576494145,1.1008609,679.75,678.95,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576494345,1.1008609,679.74,678.95,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576494649,1.1008609,679.73,678.95,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576494948,1.1008609,679.72,678.95,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576495245,1.1008609,679.71,678.94,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576495450,1.1008609,679.7,678.94,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576495655,1.1008609,679.69,678.94,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576495846,1.1008609,679.68,678.94,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576496048,1.1008609,679.67,678.94,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576496247,0.98879668,679.79,678.94,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576496651,2.08927988,679.81,678.92,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576498253,1.10040244,679.8,678.92,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576498551,1.10040244,679.79,678.92,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576498752,1.10040244,679.78,678.92,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576499052,1.10040244,679.77,678.92,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576499253,1.10040244,679.76,678.92,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576499452,1.10040244,679.75,678.92,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576499653,1.10040244,679.74,678.91,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576499863,1.10040244,679.73,678.91,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576500049,1.10040244,679.72,678.91,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576500250,1.10040244,679.71,678.93,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576500553,1.10040244,679.7,678.91,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576500750,1.10040244,679.69,678.89,0.98084214]
["bitfinex-derivatives","BNBF0:USTF0",1752576500957,1.10040244,679.68,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576501157,1.10040244,679.67,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576501354,1.10040244,679.66,678.84,1.23693822]
["bitfinex-derivatives","BNBF0:USTF0",1752576501554,1.10040244,679.65,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576501854,1.10040244,679.64,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576502056,1.10040244,679.63,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576502256,1.10040244,679.62,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576502557,1.10040244,679.61,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576502752,1.10040244,679.6,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576503055,1.10040244,679.59,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576503257,1.10040244,679.58,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576503551,1.10040244,679.57,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576503751,1.10040244,679.56,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576503955,1.10040244,679.55,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576504251,1.10040244,679.54,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576504556,1.10040244,679.53,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576504756,1.10040244,679.52,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576504957,0.98879668,679.67,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576505157,0.98879668,679.65,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576508454,0.98879668,679.64,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576508954,0.98879668,679.61,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576510255,0.98879668,679.6,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576510458,0.98879668,679.63,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576511457,0.98879668,679.64,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576513962,2.08958108,679.64,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576514160,1.1007844,679.63,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576514357,1.1007844,679.62,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576514659,1.1007844,679.61,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576514863,1.1007844,679.6,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576515064,1.1007844,679.59,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576515260,0.98879668,679.63,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576515261,1.1007844,679.58,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576515460,1.1007844,679.57,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576515659,0.98879668,679.63,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576515660,1.1007844,679.56,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576515860,1.1007844,679.55,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576516065,1.1007844,679.54,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576516364,1.1007844,679.53,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576516659,1.1007844,679.52,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576516861,0.98879668,679.63,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576517666,1.1023118,679.76,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576517965,0.98907464,679.63,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576518460,0.98907464,679.63,678.84,1.2375837]
["bitfinex-derivatives","BNBF0:USTF0",1752576519363,0.98907464,679.61,678.85,0.98148762]
["bitfinex-derivatives","BNBF0:USTF0",1752576519562,0.98907464,679.6,678.86,0.98148762]
["bitfinex-derivatives","BNBF0:USTF0",1752576519766,0.98907464,679.6,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576519767,0.98907464,679.59,678.87,0.98148762]
["bitfinex-derivatives","BNBF0:USTF0",1752576520162,0.98907464,679.58,678.86,0.98148762]
["bitfinex-derivatives","BNBF0:USTF0",1752576521563,0.98907464,679.58,678.87,0.98148762]
["bitfinex-derivatives","BNBF0:USTF0",1752576522666,1.3184327,679.72,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576522967,0.99008487,679.57,678.88,0.9826404]
["bitfinex-derivatives","BNBF0:USTF0",1752576523168,0.99008487,679.55,678.89,0.9826404]
["bitfinex-derivatives","BNBF0:USTF0",1752576523463,0.99008487,679.54,678.9,0.9826404]
["bitfinex-derivatives","BNBF0:USTF0",1752576524567,0.99008487,679.54,678.91,0.9826404]
["bitfinex-derivatives","BNBF0:USTF0",1752576525665,0.99008487,679.53,678.91,0.9826404]
["bitfinex-derivatives","BNBF0:USTF0",1752576526769,0.99008487,679.53,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576526770,0.99008487,679.66,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576530268,0.99008487,679.67,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576531072,0.99008487,679.65,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576531470,0.99008487,679.64,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576531668,0.99008487,679.58,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576531968,0.99008487,679.59,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576532964,0.99008487,679.58,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576533168,0.99008487,679.56,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576533464,0.99008487,679.57,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576534770,0.99008487,679.48,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576535373,0.25611587,679.82,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576535374,0.99008487,679.6,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576535672,0.99008487,679.65,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576536267,0.99008487,679.66,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576536467,0.99008487,679.64,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576536669,0.99008487,679.66,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576537472,0.99008487,679.69,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576538472,0.99008487,679.74,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576539170,0.99008487,679.73,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576540169,0.99008487,679.58,678.93,0.9826404]
["bitfinex-derivatives","BNBF0:USTF0",1752576541276,0.99008487,679.59,678.93,0.9826404]
["bitfinex-derivatives","BNBF0:USTF0",1752576541474,0.99008487,679.59,678.95,0.9826404]
["bitfinex-derivatives","BNBF0:USTF0",1752576542376,0.25611587,679.82,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576572002,0.98954269,679.74,679.08,0.98124719]
["bitfinex-derivatives","BNBF0:USTF0",1752576573700,0.98954269,679.78,679.08,0.98124719]
["bitfinex-derivatives","BNBF0:USTF0",1752576573906,0.98954269,679.79,679.05,0.98124719]
["bitfinex-derivatives","BNBF0:USTF0",1752576575205,0.98954269,679.79,679.04,0.98124719]
["bitfinex-derivatives","BNBF0:USTF0",1752576578704,0.25611587,679.82,679.04,0.98124719]
["bitfinex-derivatives","BNBF0:USTF0",1752576578705,0.98954269,679.8,679.04,0.98124719]
["bitfinex-derivatives","BNBF0:USTF0",1752576578904,0.98954269,679.82,679.06,0.98124719]
["bitfinex-derivatives","BNBF0:USTF0",1752576580009,0.98954269,679.83,679.07,0.98124719]
["bitfinex-derivatives","BNBF0:USTF0",1752576580307,0.98954269,679.83,679.06,0.98124719]
["bitfinex-derivatives","BNBF0:USTF0",1752576580709,0.98954269,679.82,679.06,0.98124719]
["bitfinex-derivatives","BNBF0:USTF0",1752576581107,0.98954269,679.83,679.06,0.98124719]
["bitfinex-derivatives","BNBF0:USTF0",1752576581811,0.98954269,679.8,679.08,0.98124719]
["bitfinex-derivatives","BNBF0:USTF0",1752576582112,0.98909187,679.8,679.08,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576587215,2.09177997,679.8,679.08,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576587411,1.1026881,679.79,679.08,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576587611,1.1026881,679.78,679.08,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576587811,1.1026881,679.77,679.08,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576588015,1.1026881,679.76,679.08,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576588215,1.1026881,679.75,679.08,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576588515,1.1026881,679.74,679.08,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576588716,0.25606876,679.92,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576588717,1.1026881,679.73,679.09,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576589016,1.1026881,679.72,679.09,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576589212,0.98909187,679.78,679.09,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576591419,0.98909187,679.78,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576591420,0.98909187,679.76,679.11,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576591626,0.98909187,679.75,679.11,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576592414,0.98909187,679.75,679.12,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576593414,0.98909187,679.74,679.13,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576593818,0.98909187,679.75,679.13,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576594015,0.98909187,679.72,679.11,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576594318,0.98909187,679.71,679.12,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576594518,0.98909187,679.7,679.12,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576594919,0.98909187,679.71,679.11,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576595113,0.98909187,679.76,679.04,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576595317,0.98909187,679.74,679.04,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576596218,0.98909187,679.73,679.05,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576596918,2.09302266,679.73,679.05,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576597123,1.10393079,679.72,679.05,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576597417,1.10393079,679.71,679.06,0.98114895]
["bitfinex-derivatives","BNBF0:USTF0",1752576597621,1.10393079,679.7,679.05,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576597818,1.10393079,679.69,679.05,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576598017,1.10393079,679.68,679.05,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576598218,1.10393079,679.67,679.06,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576598421,1.10393079,679.66,679.06,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576598623,1.10393079,679.65,679.06,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576598918,0.99103972,679.72,678.84,0.25609608]
["bitfinex-derivatives","BNBF0:USTF0",1752576598919,1.10393079,679.64,679.08,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576599122,0.99103972,679.75,679.07,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576599422,0.99103972,679.75,679.08,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576601423,0.99103972,679.74,679.08,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576602120,0.99103972,679.74,679.09,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576603323,0.99103972,679.73,679.09,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576604040,0.99103972,679.74,679.09,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576604225,0.99103972,679.73,679.09,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576604925,1.10463603,679.72,679.09,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576605122,0.99103972,679.69,679.12,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576605327,0.99103972,679.68,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576606824,0.2560876,679.82,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576606825,0.99103972,679.69,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576607024,0.99103972,679.68,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576608731,0.99103972,679.69,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576609024,0.99103972,679.68,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576609238,0.99103972,679.68,679.14,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576609726,0.99103972,679.67,679.14,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576611732,2.09639806,679.67,679.14,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576611929,0.99103972,679.66,679.15,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576614432,0.99103972,679.64,679.16,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576615136,0.99103972,679.64,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576615435,0.99103972,679.64,679.16,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576615732,2.09677952,679.63,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576615930,1.1057398,679.62,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576616133,1.1057398,679.61,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576616333,1.105403,679.6,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576616531,1.105403,679.59,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576616735,1.105403,679.58,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576616933,0.99103972,679.63,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576617132,0.99103972,679.62,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576618138,0.99103972,679.62,679.18,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576618338,0.99103972,679.63,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576619336,2.09649782,679.63,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576619556,1.1054581,679.62,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576619733,1.1054581,679.61,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576619936,1.1054581,679.6,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576620138,1.1054581,679.59,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576620338,1.1054581,679.58,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576620535,0.99103972,679.63,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576623037,1.1056123,679.62,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576623839,1.1056123,679.62,679.18,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576624035,1.1056123,679.61,679.18,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576624241,1.1056123,679.6,679.18,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576624440,1.1056123,679.59,679.18,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576624641,1.1056123,679.58,679.18,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576624842,0.99103972,679.62,679.18,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576625139,0.99103972,679.64,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576626036,0.99103972,679.64,679.16,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576628044,0.99103972,679.72,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576628239,0.99103972,679.72,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576628638,2.09652682,679.72,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576628939,1.1054871,679.71,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576629139,1.1054871,679.7,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576629343,1.1054871,679.69,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576629642,1.1054871,679.68,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576629841,1.1054871,679.67,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576630142,1.1054871,679.66,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576630340,0.99103972,679.72,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576632144,0.99103972,679.69,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576632444,1.1052361,679.7,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576632740,1.1052361,679.69,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576632959,1.1052361,679.68,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576633143,1.1052361,679.67,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576633340,1.1052361,679.66,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576633641,0.99103972,679.71,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576635142,0.99103972,679.72,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576637649,0.99103972,679.73,679.22,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576640453,0.99103972,679.74,679.22,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576640650,0.99103972,679.72,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576641655,0.99103972,679.73,679.22,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576641951,0.99103972,679.72,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576643157,1.3193902,679.86,678.96,2.2185819]
["bitfinex-derivatives","BNBF0:USTF0",1752576643158,0.99103972,679.71,679.15,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576643362,0.99103972,679.71,678.96,0.2560876]
["bitfinex-derivatives","BNBF0:USTF0",1752576643363,0.99103972,679.7,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576644253,2.09599072,679.7,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576644457,1.104951,679.69,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576644652,1.104951,679.68,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576644856,1.104951,679.67,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576645053,1.104951,679.66,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576645252,1.104951,679.65,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576645454,1.104951,679.64,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576645658,1.104951,679.63,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576645859,1.104951,679.62,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576646160,0.99103972,679.7,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576649656,2.09590862,679.7,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576649856,1.1048689,679.69,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576650163,1.1048689,679.68,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576650461,1.1048689,679.67,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576650760,1.1048689,679.66,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576650955,1.1048689,679.65,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576651157,1.1048689,679.64,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576651356,1.1048689,679.63,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576651555,1.1048689,679.62,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576651755,0.99103972,679.69,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576652560,0.25607724,679.89,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576652561,0.99103972,679.7,679.13,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576652857,0.99103972,679.68,679.14,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576653262,0.99103972,679.67,679.15,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576654365,0.99103972,679.68,679.14,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576659568,0.99103972,679.67,679.14,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576659768,0.99103972,679.67,679.15,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576661069,0.99103972,679.68,679.14,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576662570,0.99103972,679.67,679.15,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576663470,0.99103972,679.74,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576663671,1.1048685,679.73,679.19,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576663871,1.1048685,679.72,679.21,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576664167,1.1048685,679.71,679.21,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576664467,1.1048685,679.7,679.21,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576664668,1.1048685,679.69,679.21,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576664872,0.99103972,679.76,679.21,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576665769,0.99103972,679.79,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576666083,0.99103972,679.8,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576666567,2.09581602,679.82,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576666772,1.10450301,679.81,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576666969,1.10450301,679.8,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576667169,0.99103972,679.84,679.11,1.3083295]
["bitfinex-derivatives","BNBF0:USTF0",1752576667170,0.99103972,679.84,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576667675,0.99103972,679.87,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576668073,0.99103972,679.85,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576668277,0.99103972,679.86,679.3,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576669177,0.99103972,679.86,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576669372,0.99103972,679.86,679.3,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576670176,1.1038906,679.86,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576670472,1.1038906,679.85,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576670673,1.1038906,679.84,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576670976,1.1038906,679.83,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576671274,1.1037436,679.82,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576671476,0.99103972,679.87,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576672288,0.99103972,679.88,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576674178,2.09464912,679.89,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576674373,2.09464912,679.88,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576674672,1.1036094,679.87,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576674874,1.1036094,679.86,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576675177,1.1036094,679.85,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576675377,1.1036094,679.84,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576675577,1.1036094,679.83,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576675777,0.99103972,679.89,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576676878,0.99103972,679.86,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576677179,0.99103972,679.87,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576677573,0.99103972,679.86,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576677976,0.99103972,679.87,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576678276,0.99103972,679.88,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576680379,0.99103972,679.88,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576680582,0.99103972,679.87,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576680776,0.99103972,679.87,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576684679,2.09388632,679.87,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576684979,1.1028466,679.86,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576685177,1.1028466,679.85,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576685378,1.1028466,679.84,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576685581,1.1028466,679.83,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576685780,1.1028466,679.82,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576686082,0.99103972,679.87,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576686283,0.99103972,679.86,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576687778,0.99103972,679.85,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576688586,2.09354712,679.87,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576688785,1.1025074,679.86,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576688983,0.99103972,679.87,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576688984,1.1025074,679.85,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576689183,1.1025074,679.84,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576689386,1.1025074,679.83,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576689587,0.99103972,679.88,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576690986,0.99103972,679.88,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576692184,2.09341372,679.89,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576692389,1.10227881,679.88,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576692585,0.99103972,679.89,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576692586,1.10227881,679.87,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576692790,1.10227881,679.86,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576692991,1.10227881,679.85,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576693284,1.10227881,679.84,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576693486,0.99103972,679.9,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576694085,0.99103972,679.89,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576694289,0.99103972,679.9,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576696589,2.09329202,679.9,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576696890,1.1022523,679.89,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576697098,1.1022523,679.88,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576697319,1.1022523,679.87,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576697590,1.1022523,679.86,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576697790,0.2560113,680.06,679.2,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576697791,1.1022523,679.85,679.2,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576697990,1.1022523,679.84,679.19,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576698188,1.1022523,679.83,679.19,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576698390,1.1022461,679.82,679.19,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576698590,0.99103972,679.91,679.19,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576698591,1.1022461,679.81,679.19,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576698896,0.99103972,679.89,679.18,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576701795,0.99103972,679.89,679.01,1.3083295]
["bitfinex-derivatives","BNBF0:USTF0",1752576701796,0.99103972,679.89,679.17,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576701993,0.99103972,679.89,678.96,0.2560876]
["bitfinex-derivatives","BNBF0:USTF0",1752576701994,0.99103972,679.89,679.18,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576704002,0.99103972,679.88,679.18,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576704700,0.99103972,679.89,679.18,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576705201,0.99103972,679.88,679.19,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576705601,0.99103972,679.88,679.18,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576706096,0.99103972,679.88,679.19,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576707697,0.99103972,679.84,679.21,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576707896,0.99103972,679.86,679.2,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576708302,0.99103972,679.85,679.21,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576708906,0.99103972,679.85,679.2,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576709106,0.99103972,679.85,679.21,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576710405,2.09382182,679.85,679.21,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576710602,1.1027821,679.84,679.21,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576710905,1.1027821,679.83,679.21,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576711101,1.1027821,679.82,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576711306,1.1027821,679.81,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576711507,1.1027821,679.8,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576711802,1.1027821,679.79,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576712105,0.99103972,679.82,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576714505,0.99103972,679.82,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576715102,0.99103972,679.81,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576715306,2.09401152,679.81,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576715502,1.1029718,679.8,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576715705,1.1029718,679.79,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576716006,1.1029718,679.78,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576716206,1.1029718,679.78,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576716407,1.1035737,679.77,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576716604,0.99103972,679.81,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576717309,0.99103972,679.84,679.22,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576717908,0.99103972,679.84,678.96,0.2560876]
["bitfinex-derivatives","BNBF0:USTF0",1752576717909,0.99103972,679.83,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576718309,0.99103972,679.84,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576718706,0.99103972,679.83,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576719210,0.99103972,679.83,679.08,1.3083295]
["bitfinex-derivatives","BNBF0:USTF0",1752576719211,0.99103972,679.83,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576721208,0.99103972,679.83,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576721407,0.99103972,679.82,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576722108,0.99103972,679.82,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576723214,2.09463492,679.81,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576723415,1.1035952,679.8,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576723615,1.1035952,679.79,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576723917,1.1035952,679.78,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576724210,1.1035952,679.77,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576724513,1.1035952,679.76,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576724714,1.1035952,679.75,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576724915,1.1035952,679.74,679.25,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576725216,1.1035952,679.73,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576725412,0.99103972,679.81,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576725613,1.1052326,679.8,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576726014,1.1052326,679.79,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576726212,1.1052326,679.78,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576726414,1.1052326,679.77,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576726712,1.1052326,679.76,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576726913,1.1052326,679.75,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576727116,1.1052126,679.74,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576727317,1.1052126,679.73,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576727525,1.1052126,679.72,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576727715,0.99103972,679.79,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576727914,1.1051988,679.78,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576728118,1.1051988,679.77,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576728415,1.1051988,679.76,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576728614,1.1051988,679.75,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576728915,1.1051988,679.74,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576729115,1.1051988,679.73,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576729313,1.1051988,679.72,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576729513,0.99103972,679.8,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576729715,1.1051784,679.79,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576729918,1.1051784,679.78,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576730116,1.1051784,679.77,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576730320,1.1051784,679.76,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576730620,1.1051784,679.75,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576730820,1.1051784,679.74,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576731018,1.1051784,679.73,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576731223,1.1051784,679.72,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576731422,0.99103972,679.8,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576731622,1.1051704,679.79,679.27,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576731823,2.09621012,679.78,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576732018,1.1051704,679.77,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576732421,1.1051704,679.76,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576732622,1.1051704,679.75,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576732819,1.1051704,679.74,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576733125,1.1051704,679.73,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576733322,1.1051704,679.72,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576733521,1.1051704,679.71,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576733726,0.99103972,679.79,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576733921,1.1051687,679.78,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576734337,1.1051687,679.77,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576734626,1.1051687,679.76,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576734827,1.1051687,679.75,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576735124,1.1051687,679.74,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576735427,1.1051687,679.73,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576735728,1.1051687,679.72,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576735927,1.1051687,679.71,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576736227,0.99103972,679.79,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576736423,1.1051838,679.78,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576736624,1.1051838,679.77,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576736928,1.1051838,679.76,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576737128,1.1051838,679.75,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576737325,1.1051838,679.74,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576737529,1.1051838,679.73,679.24,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576737726,1.1051838,679.72,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576737928,1.1051838,679.71,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576738230,0.99103972,679.8,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576738435,1.1050956,679.79,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576739226,1.1050956,679.78,679.22,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576739431,1.1050956,679.77,679.22,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576739630,1.1050956,679.76,679.22,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576739925,1.1050956,679.75,679.22,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576740130,1.1050956,679.74,679.22,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576740330,1.1050956,679.73,679.22,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576740640,1.1050956,679.72,679.22,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576740830,1.1050956,679.72,678.96,0.2560876]
["bitfinex-derivatives","BNBF0:USTF0",1752576740831,0.99103972,679.82,679.23,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576742125,0.99103972,679.85,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576743426,1.1050418,679.84,679.26,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576744632,0.99103972,679.81,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576745133,2.09608152,679.81,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576745331,1.1050418,679.8,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576745532,1.1050418,679.79,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576745732,1.1050418,679.78,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576746027,1.1050418,679.77,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576746231,1.1050418,679.76,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576746429,1.1050418,679.75,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576746629,1.1050418,679.74,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576746832,1.1050418,679.73,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576747033,1.1050418,679.72,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576747234,0.99103972,679.8,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576747435,1.1051387,679.79,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576748133,2.09617842,679.79,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576748331,1.1051387,679.78,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576748530,1.1051387,679.77,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576748730,1.1051387,679.76,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576748931,1.1051387,679.75,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576749234,1.1051387,679.74,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576749536,1.1051387,679.73,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576749735,1.1051387,679.72,679.3,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576749935,1.1051387,679.71,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576750130,0.99103972,679.76,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576750331,1.105204,679.75,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576750636,2.09624372,679.75,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576750832,1.105204,679.74,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576751032,1.105204,679.73,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576751238,1.105204,679.72,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576751433,1.105204,679.71,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576751636,0.99103972,679.76,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576751940,1.1052715,679.75,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576753233,1.1052715,679.74,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576753436,1.1052715,679.74,679.32,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576753737,1.1052715,679.73,679.3,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576753935,1.1052715,679.72,679.3,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576754137,1.1052715,679.71,679.3,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576754337,0.99103972,679.77,679.3,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576754534,1.1053877,679.76,679.3,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576756333,1.1053877,679.76,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576757137,2.09642742,679.76,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576757338,1.1053877,679.75,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576757537,1.1053877,679.74,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576757740,1.1053877,679.73,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576757935,1.1053877,679.72,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576758235,1.1053877,679.71,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576758439,0.99103972,679.76,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576758737,1.1054899,679.75,679.31,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576759240,1.1054899,679.74,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576759438,1.1054899,679.73,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576759638,0.99103972,679.81,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576759836,1.105493,679.8,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576760440,0.99103972,679.81,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576760741,1.105491,679.8,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576761037,1.1054962,679.79,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576761238,1.1054962,679.78,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576761436,1.1054962,679.77,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576761636,1.1054962,679.76,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576761838,1.1054962,679.75,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576762037,1.1054962,679.74,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576762240,1.1054962,679.73,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576762438,0.99103972,679.81,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576762643,1.1055029,679.8,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576763346,2.09654262,679.8,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576763544,1.1055029,679.79,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576764045,1.1055029,679.78,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576764245,0.99103972,679.8,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576764246,1.1055029,679.77,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576764442,1.1055029,679.76,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576764643,1.1055029,679.75,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576764843,1.1055029,679.74,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576765043,1.1055029,679.73,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576765243,0.99103972,679.81,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576765444,1.1055046,679.8,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576767148,0.99103972,679.83,679.29,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576767342,1.1055046,679.82,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576767546,1.1055046,679.81,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576767843,1.1055046,679.8,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576768046,1.1055046,679.79,679.28,0.9835373]
["bitfinex-derivatives","BNBF0:USTF0",1752576768243,0.99103972,679.83,679.28,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576768244,1.1055046,679.78,679.28,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576768544,1.1055046,679.77,679.28,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576768748,1.1055046,679.76,679.28,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576769048,1.1055046,679.75,679.28,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576769248,1.1055046,679.74,679.29,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576769551,0.2560113,680.06,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576769552,1.1054256,679.73,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576769847,1.1054256,679.72,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576770049,0.99288467,679.8,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576770245,1.1054256,679.79,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576770549,1.1054256,679.78,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576770744,1.1054256,679.77,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576770945,1.1054256,679.76,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576771144,1.1054256,679.75,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576771344,1.1054256,679.74,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576771548,1.1054256,679.73,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576771743,1.1054256,679.72,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576771946,0.99288467,679.79,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576772150,1.1054315,679.78,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576772346,1.1054315,679.77,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576772645,1.1054315,679.76,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576772945,0.99288467,679.8,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576772946,1.1054315,679.75,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576773150,1.1054315,679.74,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576773449,1.1054315,679.73,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576773649,1.1054315,679.72,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576773846,0.99288467,679.79,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576774149,1.1054364,679.78,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576774343,1.1054364,679.77,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576774546,1.1054364,679.76,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576774746,1.1054364,679.75,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576774947,1.1054364,679.74,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576775150,1.1054364,679.73,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576775347,1.1054364,679.72,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576775651,0.99288467,679.79,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576775852,1.1054423,679.78,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576776148,1.1054423,679.77,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576776351,1.1054423,679.76,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576776552,1.1054423,679.75,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576776851,0.99288467,679.8,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576776852,1.1054423,679.74,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576777147,1.1054423,679.73,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576777451,1.1054423,679.72,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576777651,1.1054423,679.71,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576777849,0.99288467,679.79,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576778051,2.09833257,679.78,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576778249,1.1054479,679.77,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576778552,1.1054479,679.76,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576778748,1.1054479,679.75,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576778948,1.1054479,679.74,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576779150,1.1054479,679.73,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576779352,1.1054479,679.72,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576779552,1.1054479,679.71,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576779758,0.99288467,679.78,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576780054,1.105454,679.77,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576780248,1.105454,679.76,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576780551,1.105454,679.75,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576780750,1.105454,679.74,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576780948,1.105454,679.73,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576781149,1.105454,679.72,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576781350,1.105454,679.71,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576781553,0.99288467,679.79,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576781749,1.1054538,679.78,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576781950,1.1054538,679.77,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576782157,1.1054538,679.76,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576782354,1.1054538,679.75,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576782654,1.1054538,679.74,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576782853,1.1054538,679.73,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576783150,1.1054538,679.72,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576783351,1.1054494,679.71,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576783560,0.99288467,679.79,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576783751,1.1054477,679.78,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576783951,1.1054477,679.77,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576784151,1.1054477,679.76,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576784351,1.1054477,679.75,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576784553,1.1054477,679.74,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576784755,1.1054477,679.73,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576784955,1.1054477,679.72,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576785156,0.99288467,679.81,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576785352,1.1054463,679.8,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576785556,1.1054463,679.79,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576785757,1.1054463,679.78,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576785957,1.1054463,679.77,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576786164,1.1054463,679.76,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576786362,1.1054463,679.75,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576786561,1.1054463,679.74,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576786762,1.1054463,679.73,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576787068,1.1054463,679.72,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576787265,0.99288467,679.8,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576787561,1.1054464,679.79,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576787865,1.1054464,679.78,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576788061,1.1054464,679.77,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576788363,1.1054464,679.76,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576788569,1.1054464,679.75,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576788762,1.1054464,679.74,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576788963,1.1054464,679.73,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576789267,0.99288467,679.8,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576789563,1.1054248,679.79,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576789765,1.1054248,679.79,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576789965,0.99288467,679.84,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576789966,1.1054248,679.78,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576790167,1.1054248,679.77,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576790368,1.1054248,679.76,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576790564,1.1054248,679.75,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576790764,1.1054248,679.74,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576790965,0.99288467,679.84,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576791266,2.09830007,679.83,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576791467,1.1054154,679.82,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576791668,1.1054154,679.81,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576791870,1.1054154,679.8,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576792069,1.1054154,679.79,679.3,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576792265,1.1054154,679.78,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576792466,0.99288467,679.83,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576792668,1.1054052,679.82,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576792867,1.1054052,679.81,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576793069,1.1054052,679.8,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576793271,1.1054052,679.79,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576793472,1.1054052,679.78,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576793669,1.1054052,679.77,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576793868,1.1054052,679.76,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576794072,1.1054052,679.75,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576794273,1.1053803,679.74,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576794470,0.99288467,679.82,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576794675,1.1053787,679.81,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576794873,1.1053787,679.8,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576795073,1.1053787,679.79,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576795269,1.1053787,679.78,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576795573,1.1053787,679.77,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576795774,1.1053787,679.76,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576795973,1.1053787,679.75,679.31,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576796169,1.1053787,679.74,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576796371,0.99288467,679.84,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576796570,1.1053571,679.83,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576796774,1.1053571,679.82,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576796974,1.1053571,679.81,679.33,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576797289,1.1053571,679.8,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576797472,1.1053571,679.79,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576797771,1.1053571,679.78,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576797969,1.1053571,679.77,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576798177,1.1053571,679.76,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576798573,1.1059101,679.75,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576798775,0.99288467,679.89,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576799076,1.1059101,679.88,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576799272,1.1059101,679.87,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576799473,2.09879477,679.86,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576799773,1.1059101,679.85,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576799973,1.1059101,679.84,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576800274,1.1059101,679.83,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576800476,1.1059101,679.82,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576800674,1.1059101,679.81,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576800874,1.1059101,679.8,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576801176,1.1059101,679.79,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576801373,1.1059101,679.78,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576801678,1.1059101,679.77,679.34,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576801876,1.1059101,679.76,679.34,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576802075,1.1059101,679.75,679.34,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576802274,1.1059101,679.74,679.34,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576802479,0.99288467,679.89,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576802781,1.1060449,679.88,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576802975,1.1060449,679.87,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576803173,1.1060449,679.86,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576803490,1.1060449,679.85,679.34,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576803674,1.1060449,679.84,679.34,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576803872,1.1060449,679.83,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576804078,1.1060449,679.82,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576804277,1.1060449,679.81,679.35,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576804479,1.1060449,679.8,679.32,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576804780,1.1060449,679.79,679.42,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576804979,1.1060449,679.78,679.42,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576805279,1.1060449,679.77,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576805475,0.99288467,680.01,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576805679,1.1058748,680.0,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576805881,1.1058748,679.99,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576806182,1.1058748,679.98,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576806378,1.1058748,679.98,679.24,1.3141477]
["bitfinex-derivatives","BNBF0:USTF0",1752576806379,1.1058748,679.97,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576806580,1.1058748,679.96,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576806777,0.99288467,680.02,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576806778,1.1058748,679.95,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576806982,1.1058748,679.94,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576807276,0.99288467,680.02,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576807580,1.1055854,680.01,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576807779,1.1055854,680.0,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576807980,1.1055854,679.99,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576808180,1.1055854,679.98,679.39,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576808378,1.1055854,679.97,679.39,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576808580,1.1055854,679.96,679.39,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576808778,1.1055854,679.95,679.39,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576808982,1.1055854,679.94,679.39,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576809282,1.1055854,679.93,679.38,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576809484,1.1055854,679.92,679.38,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576809684,1.1055854,679.91,679.38,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576809984,1.1055854,679.9,679.38,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576810182,1.1055854,679.89,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576810380,1.1055854,679.88,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576810580,1.1055854,679.87,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576810883,1.1055854,679.86,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576811081,1.1055854,679.85,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576811284,1.1055854,679.84,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576811480,1.1055854,679.84,679.19,1.3141477]
["bitfinex-derivatives","BNBF0:USTF0",1752576811481,1.1055854,679.83,679.38,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576811783,1.1055854,679.82,679.38,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576811981,0.99288467,680.04,679.38,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576812183,1.1052593,680.03,679.38,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576812483,1.1052593,680.02,679.38,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576812683,1.1052593,680.01,679.38,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576812880,1.1052593,680.0,679.38,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576813083,1.1052593,679.99,679.38,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576813280,1.1052593,679.98,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576813485,1.1052593,679.97,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576813780,1.1052593,679.96,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576813981,1.1052593,679.95,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576814178,1.1052593,679.94,679.37,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576814383,1.1052593,679.93,679.39,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576814584,1.1052593,679.92,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576814779,1.1052593,679.91,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576814985,1.1052593,679.9,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576815181,1.1052593,679.89,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576815485,1.1052593,679.88,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576815681,1.1052593,679.87,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576815880,0.99288467,680.01,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576815881,1.1052593,679.86,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576816085,1.1052593,679.85,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576816285,1.1052593,679.84,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576816584,1.1052593,679.83,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576816786,1.1052593,679.82,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576816980,1.1052593,679.81,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576817185,0.99288467,680.02,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576817391,1.1049678,680.01,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576817579,1.1049678,680.0,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576817786,1.1049678,679.99,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576817982,1.1049678,679.98,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576818181,1.1049678,679.97,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576818386,1.1049678,679.96,679.39,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576818585,1.1049678,679.95,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576818884,1.1049678,679.94,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576819082,1.1049678,679.93,679.4,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576819282,1.1049678,679.92,679.42,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576819486,1.1049678,679.91,679.42,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576819786,1.1049678,679.9,679.42,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576820080,1.1049678,679.89,679.42,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576820282,1.1049678,679.88,679.42,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576820482,1.1049678,679.87,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576820683,1.1049678,679.86,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576820991,1.1049678,679.85,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576821182,1.1049678,679.84,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576821382,1.1049678,679.83,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576821584,1.1049678,679.82,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576821782,1.1049678,679.81,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576821984,1.1049678,679.8,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576822184,0.99288467,680.0,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576822385,1.10482844,679.99,679.41,0.98561077]
["bitfinex-derivatives","BNBF0:USTF0",1752576822688,1.10482844,679.98,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576822888,1.10482844,679.97,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576823185,1.10482844,679.96,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576823388,1.10482844,679.95,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576823586,1.10482844,679.94,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576823888,1.10482844,679.93,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576824093,1.10482844,679.92,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576824288,1.10482844,679.91,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576824488,1.10482844,679.9,679.4,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576824789,1.10482844,679.89,679.4,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576825086,1.1047943,679.88,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576825289,0.99007161,680.01,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576825485,1.1044463,680.0,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576825690,1.1044463,679.99,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576825887,1.1044463,679.98,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576826092,1.1044463,679.97,679.42,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576826287,1.1044463,679.96,679.42,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576826488,1.1044463,679.95,679.42,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576826693,1.1044463,679.94,679.42,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576826893,1.1044463,679.93,679.42,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576827094,1.1044463,679.92,679.42,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576827394,0.99007161,680.01,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576827594,1.1039979,680.0,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576827893,1.1039979,679.99,679.39,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576828205,1.1039979,679.98,679.39,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576828394,1.1039979,679.97,679.39,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576828596,1.1039979,679.96,679.39,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576828794,1.1039979,679.95,679.39,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576828994,1.1039979,679.94,679.39,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576829194,0.99007161,680.04,679.39,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576829195,1.1039979,679.93,679.39,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576829394,0.99007161,680.04,679.39,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576830397,0.99007161,680.07,679.37,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576830796,0.99007161,680.06,679.37,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576833398,0.99007161,680.06,679.38,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576835101,2.09341531,680.06,679.38,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576835411,1.1033437,680.05,679.38,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576835599,1.1033437,680.04,679.38,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576835899,1.1033437,680.03,679.38,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576836195,1.1033437,680.02,679.38,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576836494,1.1033437,680.01,679.38,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576836696,1.1033437,680.0,679.38,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576836899,1.1033437,679.99,679.38,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576837096,1.1033437,679.98,679.38,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576837294,1.1033437,679.97,679.38,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576837598,0.99007161,680.06,679.38,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576837795,0.99007161,680.05,679.39,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576838400,0.99007161,680.04,679.39,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576840301,0.99007161,679.99,679.43,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576841501,0.99007161,679.98,679.43,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576842703,0.99007161,679.98,679.32,1.3141477]
["bitfinex-derivatives","BNBF0:USTF0",1752576842704,0.99007161,679.98,679.44,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576843402,0.99007161,679.97,679.44,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576846301,0.99007161,679.97,679.45,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576847303,0.99007161,679.96,679.45,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576849908,2.09303311,679.96,679.45,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576850108,1.1029615,679.95,679.45,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576850304,1.1029615,679.94,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576850609,0.99007161,679.96,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576851308,0.99007161,679.95,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576853309,0.99007161,679.94,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576854410,0.99007161,679.97,679.45,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576855305,2.09308141,679.97,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576855506,1.1030098,679.96,679.45,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576855712,1.1030098,679.95,679.45,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576855906,0.99007161,679.98,679.45,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576856411,0.99007161,679.97,679.45,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576857317,0.99007161,679.97,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576858316,2.09324341,680.0,679.44,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576858616,1.1031718,679.99,679.44,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576858817,1.1031718,679.98,679.44,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576859119,1.1031718,679.97,679.44,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576859321,1.1031718,679.96,679.44,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576859520,0.99007161,680.0,679.44,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576861219,0.99007161,679.99,679.45,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576863219,2.09349171,679.99,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576863424,1.1034201,679.98,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576863624,1.1034201,679.97,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576863824,1.1034201,679.96,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576864025,0.99007161,679.99,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576864221,0.99007161,679.98,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576864421,0.99007161,679.97,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576866227,0.99007161,679.94,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576870030,0.99007161,679.95,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576871230,0.99007161,679.94,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576874233,0.99007161,679.93,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576875733,0.99007161,679.92,679.51,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576876329,0.99007161,679.91,679.51,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576876529,0.99007161,679.93,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576877932,2.09412901,679.93,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576878138,1.1040574,679.92,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576878432,1.1040574,679.91,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576878638,1.1047584,679.9,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576878838,0.99007161,679.94,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576880642,0.99007161,679.93,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576883443,0.99007161,679.93,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576883643,0.99007161,679.93,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576883845,0.99007161,679.97,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576884339,1.1055691,679.96,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576884640,1.1055691,679.95,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576884844,0.99007161,679.97,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576884845,1.1055691,679.94,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576885045,1.1055691,679.93,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576885344,1.1055691,679.92,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576885544,1.1055691,679.91,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576885742,1.1055691,679.9,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576885947,1.1055691,679.89,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576886148,0.99007161,679.97,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576886349,1.1061117,679.96,679.48,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576886646,1.1061117,679.95,679.48,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576886845,0.99007161,679.97,679.48,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576886846,1.1061117,679.94,679.48,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576887053,1.1061117,679.93,679.48,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576887250,1.1061117,679.92,679.48,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576887446,1.1061117,679.91,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576887650,1.1061117,679.9,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576887850,1.1061117,679.89,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576888052,1.1061117,679.88,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576888249,0.99007161,679.97,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576888552,1.10636216,679.96,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576888752,1.10636216,679.95,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576888948,1.10636216,679.94,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576889158,1.10636216,679.93,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576889357,1.10636216,679.92,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576889556,1.10636216,679.91,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576889755,1.10636207,679.9,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576889954,0.99007161,679.99,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576890168,1.106362,679.98,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576890355,1.106362,679.97,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576890558,1.106362,679.96,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576890858,1.1063619,679.95,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576891062,0.99007161,679.99,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576891063,1.1063619,679.94,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576891256,1.1063619,679.93,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576891457,1.1063619,679.92,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576891659,1.1063619,679.91,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576891858,1.1063619,679.9,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576892056,0.99007161,679.99,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576892259,1.1063615,679.98,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576892455,1.1063615,679.97,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576892758,1.1063615,679.96,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576892960,1.1063615,679.95,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576893260,1.1063615,679.94,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576893557,1.1063615,679.93,679.46,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576893762,1.1063615,679.92,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576893957,1.1063615,679.91,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576894161,1.1063615,679.9,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576894361,1.1063615,679.89,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576894557,0.99007161,679.98,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576894757,1.1063609,679.97,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576894956,1.1063609,679.96,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576895161,1.1063609,679.95,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576895459,1.1063609,679.94,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576895655,1.1063609,679.93,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576895859,1.1063609,679.92,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576896060,1.1063609,679.91,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576896261,1.1063609,679.9,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576896462,1.1063609,679.89,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576896661,0.99007161,679.98,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576896860,1.1063612,679.97,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576897062,1.1063612,679.96,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576897261,1.1063612,679.95,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576897459,1.1063612,679.94,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576897658,1.1063612,679.93,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576897861,1.1063612,679.92,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576898063,1.1063612,679.91,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576898260,1.1063612,679.9,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576898464,1.1063612,679.89,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576898671,1.1063612,679.88,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576898870,1.1063612,679.87,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576899068,0.99007161,679.94,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576899268,1.106362,679.93,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576899469,1.106362,679.92,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576899674,1.106362,679.91,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576899872,1.106362,679.9,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576900076,1.106362,679.89,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576900370,1.106362,679.88,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576900571,0.99007161,679.94,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576900572,1.106362,679.87,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576900776,0.99007161,679.94,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576900974,2.09643261,679.93,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576901175,1.106361,679.92,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576901376,1.106361,679.91,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576901672,1.106361,679.9,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576901871,1.106361,679.89,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576902072,1.106361,679.88,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576902272,1.106361,679.87,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576902475,1.106361,679.86,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576902676,0.99007161,679.93,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576902879,1.1063611,679.92,679.5,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576903174,0.99007161,680.06,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576903379,1.1063614,680.05,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576903575,1.1063614,680.04,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576903776,1.1063614,680.03,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576903978,1.1063614,680.02,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576904181,1.1063614,680.01,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576904381,1.1063614,680.0,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576904680,1.1063614,679.99,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576904975,1.1063614,679.98,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576905176,1.1063614,679.97,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576905375,1.1063614,679.96,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576905580,1.1063614,679.95,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576905780,1.1063614,679.94,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576905980,1.1063614,679.93,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576906279,0.99007161,680.06,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576906481,1.1063626,680.05,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576906682,1.1063626,680.04,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576906881,1.1063626,680.03,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576907079,1.1063626,680.02,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576907376,1.1063626,680.01,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576907580,1.1063626,680.0,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576907780,1.1063626,679.99,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576907978,1.1063626,679.98,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576908182,1.1063626,679.97,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576908379,1.1063626,679.96,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576908680,1.1063626,679.95,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576908980,0.99007161,680.06,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576908981,1.1063626,679.94,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576909179,1.1063626,679.93,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576909382,0.99007161,680.06,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576909682,1.1063648,680.05,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576909877,1.1063648,680.04,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576910082,1.1063648,680.03,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576910280,1.1063648,680.02,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576910483,1.1063648,680.01,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576910800,1.1063648,680.0,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576910983,1.1063648,679.99,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576911280,1.1063648,679.98,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576911483,1.1063648,679.97,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576912082,0.99007161,680.06,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576913183,0.99007161,679.98,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576914484,0.99007161,679.97,679.47,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576919191,0.99007161,679.95,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576920100,0.99007161,679.94,679.49,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576923488,0.99007161,679.96,679.48,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576925389,0.99007161,679.9,679.52,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576926092,0.99007161,679.92,679.51,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576926295,0.99007161,679.83,679.42,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576926493,0.99007161,679.85,679.41,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576926693,0.99007161,679.85,679.33,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576927095,0.99007161,679.85,679.32,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576927494,0.99007161,679.87,679.31,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576927890,0.99007161,679.85,679.29,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576928390,0.99007161,679.86,679.28,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576929291,0.99007161,679.87,679.27,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576930592,0.99007161,679.85,679.24,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576931396,0.99007161,679.85,679.15,0.25600471]
["bitfinex-derivatives","BNBF0:USTF0",1752576931397,0.99007161,679.85,679.23,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576931696,0.99007161,679.86,679.23,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576932297,0.99007161,679.86,679.22,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576932492,0.99007161,679.87,679.22,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576932796,0.99007161,679.83,679.24,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576933391,0.99007161,679.84,679.24,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576933596,0.99007161,679.84,679.23,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576934396,0.99007161,679.85,679.23,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576934892,0.99007161,679.83,679.24,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576935392,0.99007161,679.84,679.23,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576935800,0.99007161,679.84,679.16,0.98264182]
["bitfinex-derivatives","BNBF0:USTF0",1752576936397,0.99007161,679.85,679.15,1.23864653]
["bitfinex-derivatives","BNBF0:USTF0",1752576937601,0.99007161,679.85,679.15,0.25600471]
["bitfinex-derivatives","BNBF0:USTF0",1752576938301,0.99007161,679.86,679.15,0.25600471]
["bitfinex-derivatives","BNBF0:USTF0",1752576939703,1.3238462,680.03,679.15,0.25600471]
["bitfinex-derivatives","BNBF0:USTF0",1752576939898,0.2559887,680.2,679.15,0.25600471]
["bitfinex-derivatives","BNBF0:USTF0",1752576943499,0.98935003,679.83,679.15,0.25600471]
["bitfinex-derivatives","BNBF0:USTF0",1752576945205,0.98935003,679.84,679.15,0.25600471]
["bitfinex-derivatives","BNBF0:USTF0",1752576945504,0.98935003,679.79,679.15,0.25600471]
["bitfinex-derivatives","BNBF0:USTF0",1752576946202,0.98935003,679.79,679.06,0.98319776]
["bitfinex-derivatives","BNBF0:USTF0",1752576946400,0.98935003,679.86,678.87,0.98319776]
["bitfinex-derivatives","BNBF0:USTF0",1752576946604,0.98935003,679.84,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576947405,0.98935003,679.85,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576948404,0.98935003,679.86,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576950308,0.98935003,679.87,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576951604,0.98935003,679.88,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576954305,0.98935003,679.89,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576955905,0.98935003,679.9,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576956205,0.98935003,679.81,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576956406,0.98935003,679.79,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576959208,0.98935003,679.77,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576961413,0.98935003,679.78,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576965626,0.98935003,679.74,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576966327,0.98935003,679.73,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576966522,1.9787,680.0,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576966723,0.9865471,679.73,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576966926,1.3153961,679.87,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576967131,0.9865471,679.73,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576969325,0.9865471,679.72,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576970029,0.9865471,679.73,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576974229,0.9865471,679.72,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576974530,0.9865471,679.71,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576975629,0.9865471,679.7,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576977433,1.3153961,679.82,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576977434,0.9865471,679.69,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576977731,0.9865471,679.71,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576980235,0.9865471,679.76,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576980435,0.9865471,679.75,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576981332,0.9865471,679.74,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576983333,0.9865471,679.73,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576984438,0.9865471,679.72,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576985339,0.9865471,679.71,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576986339,0.9865471,679.7,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576986733,0.9865471,679.69,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576987641,0.9865471,679.68,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576988244,0.9865471,679.67,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576988441,0.9865471,679.68,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576989141,0.9865471,679.67,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576990138,0.9865471,679.64,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576991345,0.9865471,679.63,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576994047,0.9865471,679.62,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576995443,0.9865471,679.61,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576996149,0.9865471,679.6,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576996345,0.9865471,679.71,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576996553,2.0890741,679.73,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576996750,1.102527,679.72,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576997050,1.1031224,679.71,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576997245,1.1031224,679.7,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576997445,1.1031224,679.69,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576997645,1.1031224,679.68,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576997849,1.1031224,679.67,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576998045,1.1031224,679.66,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576998246,1.1031224,679.65,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576998446,0.9865471,679.72,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576998447,1.1031224,679.64,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576998646,1.1031224,679.63,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576998945,1.1031224,679.62,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576999145,1.1031224,679.61,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576999349,1.1031224,679.6,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576999548,1.1031224,679.59,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576999749,1.1031224,679.58,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752576999951,1.1031224,679.57,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577000148,0.9865471,679.71,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577000352,0.9865471,679.7,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577001552,0.9865471,679.69,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577004349,0.9865471,679.67,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577004652,2.0902768,679.67,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577004850,1.1037297,679.66,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577005053,1.1037297,679.65,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577005250,1.1037297,679.64,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577005452,1.1037297,679.63,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577005651,1.1037297,679.62,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577005854,0.9865471,679.67,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577005855,1.1037297,679.61,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577006054,1.1037297,679.6,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577006250,0.9865471,679.6,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577007155,1.1051949,679.59,679.07,0.25610268]
["bitfinex-derivatives","BNBF0:USTF0",1752577008859,1.1051949,679.59,679.03,0.98056281]
["bitfinex-derivatives","BNBF0:USTF0",1752577009658,2.091742,679.58,679.04,0.98056281]
["bitfinex-derivatives","BNBF0:USTF0",1752577009858,1.1051949,679.57,679.04,0.98056281]
["bitfinex-derivatives","BNBF0:USTF0",1752577010054,1.1051949,679.56,679.05,0.98056281]
["bitfinex-derivatives","BNBF0:USTF0",1752577010253,1.1051949,679.55,679.05,0.98056281]
["bitfinex-derivatives","BNBF0:USTF0",1752577010553,0.9865471,679.57,679.05,0.98056281]
["bitfinex-derivatives","BNBF0:USTF0",1752577010554,1.1051949,679.54,679.05,0.98056281]
["bitfinex-derivatives","BNBF0:USTF0",1752577010754,1.1051949,679.53,679.05,0.98056281]
["bitfinex-derivatives","BNBF0:USTF0",1752577010954,1.1051949,679.52,679.03,0.98056281]
["bitfinex-derivatives","BNBF0:USTF0",1752577011156,1.1051949,679.51,679.03,0.98056281]
["bitfinex-derivatives","BNBF0:USTF0",1752577011355,0.9865471,679.6,679.03,0.98056281]
["bitfinex-derivatives","BNBF0:USTF0",1752577011558,1.1052073,679.59,679.03,0.98056281]
["bitfinex-derivatives","BNBF0:USTF0",1752577012360,1.1052073,679.58,679.03,1.2366947]
["bitfinex-derivatives","BNBF0:USTF0",1752577012560,1.1052073,679.57,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577012862,1.1052073,679.56,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577013061,1.1052073,679.55,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577013258,1.1052073,679.54,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577013561,1.1052073,679.53,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577013758,1.1052073,679.52,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577013957,1.1052073,679.51,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577014164,1.1052073,679.5,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577014358,1.1052073,679.49,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577014562,0.9865471,679.59,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577014760,0.9865471,679.62,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577015064,1.1052074,679.61,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577016071,2.0917545,679.6,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577016266,1.1052074,679.59,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577016765,1.1052074,679.58,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577016964,1.1052074,679.57,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577017165,1.1052074,679.56,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577017461,1.1052074,679.55,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577017661,1.1052074,679.54,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577017960,0.9865471,679.6,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577017961,1.1052074,679.53,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577018162,1.1052074,679.52,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577018363,1.1052074,679.51,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577018564,1.1052074,679.5,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577018764,0.9865471,679.59,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577019562,0.99302639,679.59,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577019765,1.1051923,679.58,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577020181,1.1051923,679.57,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577020366,1.1051923,679.57,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577020568,1.1058875,679.56,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577020769,1.1058875,679.55,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577020967,1.1058875,679.54,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577021168,1.1058875,679.53,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577021372,1.1058875,679.52,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577021574,1.1058875,679.51,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577021873,1.1058875,679.5,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577022169,0.99302639,679.59,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577022375,1.1058979,679.58,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577022575,1.1058979,679.57,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577022776,1.1058979,679.56,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577022976,1.1058979,679.55,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577023178,1.1058979,679.54,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577023372,1.1058979,679.53,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577023572,1.1058979,679.52,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577023777,1.1058979,679.51,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577023973,1.1058979,679.5,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577024287,1.1058979,679.49,679.07,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577024578,1.1058979,679.48,679.07,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577024873,1.1058979,679.47,679.07,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577025077,1.1058979,679.46,679.07,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577025378,0.99302639,679.52,679.07,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577025575,1.1059217,679.51,679.07,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577026079,1.1059217,679.51,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577026280,1.1059217,679.5,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577026479,1.1059217,679.49,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577026676,0.99302639,679.58,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577026876,1.1059303,679.57,679.03,1.2431675]
["bitfinex-derivatives","BNBF0:USTF0",1752577028285,1.1059303,679.57,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577028577,1.1059303,679.56,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577028777,1.1059303,679.55,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577028984,1.1059303,679.54,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577029184,1.1059303,679.53,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577029382,1.1059303,679.52,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577029578,0.99302639,679.61,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577029781,1.1059212,679.6,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577031787,1.1059212,679.6,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577031986,1.1059212,679.59,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577032282,0.99302639,679.7,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577032582,1.1054695,679.69,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577032780,1.1054695,679.68,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577033087,1.1054695,679.67,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577033285,1.1054695,679.66,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577033482,1.1054695,679.65,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577033680,1.1054695,679.64,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577033884,1.1054695,679.63,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577034086,1.1054695,679.62,679.12,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577034287,1.1054695,679.61,679.12,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577034486,1.1054695,679.6,679.12,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577034783,1.1052798,679.59,679.12,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577034987,0.99302639,679.71,679.12,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577035183,1.1052798,679.7,679.12,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577035486,1.1052798,679.69,679.12,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577035684,1.1052798,679.68,679.12,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577035889,2.09830619,679.67,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577036082,1.1052798,679.66,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577037183,1.1052798,679.66,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577037382,1.1052798,679.65,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577037682,1.1052798,679.67,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577037886,1.1049231,679.66,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577038086,0.99302639,679.68,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577038087,1.1049231,679.65,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577038287,1.1049231,679.64,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577038586,1.3153961,679.82,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577038587,1.1049231,679.63,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577038788,1.1049231,679.62,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577038988,1.1049231,679.61,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577039190,1.1049231,679.6,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577039388,0.99302639,679.66,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577039586,1.1047205,679.65,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577040089,2.09774689,679.65,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577040290,1.1047205,679.64,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577041490,1.1047205,679.63,679.16,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577041789,1.1047205,679.62,679.17,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577041987,0.25610362,679.86,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577041988,1.1047205,679.61,679.22,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577042291,0.99302639,679.74,679.22,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577042491,1.1044843,679.73,679.21,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577042797,1.1044843,679.72,679.21,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577042988,1.1044843,679.71,679.21,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577043191,1.1044843,679.7,679.21,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577043388,1.1044843,679.69,679.21,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577043589,1.1044843,679.68,679.21,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577044191,0.99302639,679.76,679.21,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577044794,0.99302639,679.75,679.21,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577045795,0.99302639,679.81,679.16,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577045995,1.1041591,679.8,679.16,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577046390,1.1041591,679.79,679.16,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577046691,1.1041591,679.78,679.16,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577046891,1.1041591,679.77,679.16,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577047093,1.1041591,679.76,679.16,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577047290,1.1041591,679.75,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577047496,1.1041591,679.74,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577047692,1.1041591,679.73,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577047895,0.99302639,679.82,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577048095,1.1037575,679.81,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577048595,1.1037575,679.8,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577048796,1.1035985,679.79,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577048996,1.1035985,679.78,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577049296,1.1035985,679.77,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577049496,1.1035985,679.76,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577049696,1.1035985,679.75,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577049996,1.1035985,679.74,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577050198,0.99302639,679.83,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577050393,1.1032821,679.82,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577050998,0.99302639,679.78,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577051199,1.1032821,679.77,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577054997,2.09630849,679.77,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577055294,1.1032821,679.76,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577055494,1.1032821,679.75,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577055695,1.1032821,679.74,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577055894,1.1032821,679.73,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577056098,0.99302639,679.81,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577056298,2.09591319,679.8,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577056496,1.1028868,679.79,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577057501,1.1028868,679.78,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577057702,1.1028868,679.77,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577057896,1.1028868,679.76,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577058227,1.1028868,679.75,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577058396,1.1028868,679.74,679.13,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577058600,0.99302639,679.78,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577058796,1.1028278,679.77,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577058998,1.1028278,679.77,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577059199,0.99302639,679.83,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577059400,1.102812,679.82,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577060699,0.99302639,679.83,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577060903,1.1027711,679.82,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577061398,1.1027711,679.81,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577061601,1.1027711,679.8,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577061802,1.1027711,679.79,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577062003,1.1027711,679.78,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577062200,1.1027283,679.77,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577062500,1.1027283,679.76,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577062703,1.1027283,679.75,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577063002,0.25604803,680.0,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577063003,1.1027283,679.74,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577063202,1.1027283,679.73,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577063400,1.1027283,679.72,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577063601,0.99302639,679.85,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577063805,1.1028323,679.84,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577065806,1.1028323,679.84,679.04,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577066002,1.1028323,679.83,679.04,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577066207,1.1028323,679.82,679.04,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577066407,1.1028323,679.81,679.04,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577066604,0.99302639,679.92,679.04,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577066805,1.1029165,679.91,679.04,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577067103,1.1029165,679.91,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577067404,1.1029348,679.9,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577067608,1.1029348,679.89,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577067806,1.1029429,679.88,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577068004,1.1029429,679.87,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577068205,1.1029429,679.86,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577068407,1.1029429,679.85,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577068605,1.1029429,679.84,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577068804,1.1029429,679.83,679.05,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577069004,1.1029429,679.82,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577069205,1.1029429,679.81,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577069504,1.1029429,679.8,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577069708,1.1029429,679.79,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577069905,1.1029429,679.78,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577070106,1.1029429,679.77,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577070305,1.1029429,679.76,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577070609,1.1029429,679.75,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577070804,1.1029429,679.74,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577071011,1.1029429,679.73,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577071207,1.1029429,679.72,679.06,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577071411,1.1029429,679.71,679.07,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577071708,0.99302639,679.89,679.07,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577072010,1.1031057,679.88,679.07,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577072310,0.99302639,679.87,679.09,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577073812,0.99302639,679.87,679.08,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577074011,0.99302639,679.87,679.09,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577074208,0.99302639,679.88,679.1,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577075112,0.99302639,679.87,679.11,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577075312,0.99302639,679.86,679.11,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577075513,0.99302639,679.81,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577076215,0.99302639,679.8,679.14,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577077212,0.99302639,679.8,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577078213,1.1033519,679.79,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577079410,1.1033519,679.78,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577079613,1.1033519,679.77,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577079808,1.1033519,679.76,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577080014,1.1033519,679.75,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577080215,1.1033519,679.74,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577080510,1.1033519,679.73,679.15,0.98703561]
["bitfinex-derivatives","BNBF0:USTF0",1752577080710,1.1033519,679.72,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577081013,0.99056706,679.81,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577081310,0.99056706,679.8,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577081512,0.99056706,679.84,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577082115,0.99056706,679.83,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577082916,0.99056706,679.82,679.11,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577083312,0.99056706,679.81,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577083916,0.99056706,679.8,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577084516,2.09302386,679.8,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577084813,1.1024568,679.79,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577085012,1.1024568,679.78,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577085214,1.1024568,679.77,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577085411,1.1024568,679.76,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577085610,1.1024568,679.75,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577085813,1.1024568,679.74,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577086014,1.1030523,679.73,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577086226,1.1030523,679.72,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577086512,1.1030523,679.71,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577086813,1.1030523,679.7,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577087018,0.99056706,679.8,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577087314,0.99056706,679.79,679.14,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577088415,0.99056706,679.79,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577088718,0.99056706,679.79,679.14,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577089018,0.99056706,679.79,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577089326,0.99056706,679.78,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577090212,0.99056706,679.77,679.16,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577091513,0.99056706,679.73,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577092017,1.3153961,679.89,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577092018,2.09394276,679.74,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577092216,1.1033757,679.73,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577092425,1.1033757,679.72,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577092717,1.1033757,679.71,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577093018,1.1033757,679.7,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577093313,1.1033757,679.7,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577093314,1.1033757,679.69,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577093518,0.99056706,679.81,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577093712,1.10386722,679.8,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577094813,2.09443428,679.8,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577095018,1.10386722,679.79,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577095216,1.10386722,679.78,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577095512,1.10386722,679.77,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577095711,0.99056706,679.8,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577095712,1.10386722,679.76,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577095915,1.10386722,679.75,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577096118,1.10386722,679.74,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577096417,1.10386722,679.73,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577096617,1.10386722,679.72,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577096816,1.10386722,679.71,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577097014,1.10386722,679.7,679.17,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577097318,0.99056706,679.81,679.18,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577097518,1.1039674,679.8,679.18,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577098221,2.09453446,679.8,679.18,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577098420,1.1039674,679.79,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577098620,1.1039674,679.78,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577098817,1.1039674,679.77,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577099017,1.1039674,679.76,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577099320,0.99056706,679.8,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577099321,1.1039674,679.75,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577099521,1.1039674,679.74,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577099820,1.1039674,679.73,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577100016,1.1039674,679.72,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577100216,1.1039674,679.71,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577100420,1.1039674,679.7,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577100616,0.99056706,679.8,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577100821,1.1040311,679.79,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577101917,0.99056706,679.8,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577102824,0.99056706,679.72,679.19,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577103022,0.99056706,679.72,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577104322,2.09459816,679.72,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577104522,1.1040311,679.71,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577104826,1.1040311,679.7,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577105022,1.1040311,679.69,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577105220,1.1040311,679.68,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577105522,1.1040311,679.67,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577105723,1.1040311,679.66,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577105923,0.99056706,679.72,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577106719,2.09472766,679.71,679.25,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577106919,1.1041606,679.7,679.25,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577107122,1.1041606,679.69,679.25,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577107318,1.1041606,679.68,679.25,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577107523,0.99056706,679.77,679.21,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577107819,1.1041605,679.76,679.21,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577108824,1.1041605,679.75,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577109024,0.99056706,679.89,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577109025,1.1041605,679.74,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577109221,0.99056706,679.88,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577109923,2.09473526,679.87,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577110121,1.1041682,679.86,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577110325,1.1038012,679.85,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577110521,1.1038012,679.84,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577110726,1.1038012,679.83,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577110926,1.1038012,679.82,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577111223,1.1038012,679.81,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577111421,1.1038012,679.8,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577111622,1.1038012,679.79,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577111822,1.1038012,679.78,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577112126,1.1038012,679.77,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577112328,1.1038012,679.76,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577112525,1.1038012,679.75,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577112725,1.1038012,679.74,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577112929,1.1038012,679.73,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577113229,0.99056706,679.87,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577114126,0.99056706,679.88,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577114326,1.1038053,679.87,679.12,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577114528,1.1038053,679.87,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577114730,1.1038053,679.86,679.13,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577115030,1.1038053,679.85,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577115245,1.1038053,679.84,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577115430,1.1038053,679.83,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577115630,1.1038053,679.82,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577115831,1.1038053,679.81,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577116026,1.1038053,679.8,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577116226,0.25604803,680.0,679.16,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577116227,1.1038053,679.79,679.16,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577116426,1.1038053,679.78,679.16,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577116627,1.1038053,679.77,679.16,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577116829,1.1038053,679.76,679.16,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577117129,0.99056706,679.9,679.15,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577118631,0.99056706,679.82,679.21,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577118829,0.99056706,679.77,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577119029,2.09426406,679.76,679.25,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577119226,0.99056706,679.73,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577119729,0.99056706,679.7,679.26,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577119930,0.25604803,680.0,679.23,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577119931,0.99056706,679.67,679.23,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577122135,0.99056706,679.67,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577123231,0.99056706,679.66,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577123431,0.99056706,679.67,679.23,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577123651,0.99056706,679.68,679.23,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577124136,0.99056706,679.67,679.23,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577125237,0.99056706,679.67,679.24,0.9824902]
["bitfinex-derivatives","BNBF0:USTF0",1752577126838,0.99279304,679.67,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577127034,1.103697,679.66,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577129536,1.103697,679.65,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577129838,1.103697,679.64,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577130037,1.103697,679.63,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577130338,1.103697,679.62,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577130539,0.99279304,679.66,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577130739,1.1041595,679.65,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577131136,1.1041595,679.64,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577131339,1.1041595,679.63,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577131543,1.1041595,679.62,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577131744,0.99279304,679.67,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577132038,1.1042498,679.66,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577132245,1.1042498,679.65,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577132442,1.1042498,679.64,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577132640,1.1042498,679.63,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577132844,1.1042498,679.62,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577133142,1.1042498,679.61,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577133442,0.99279304,679.66,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577133740,2.09713324,679.65,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577134042,1.1043402,679.64,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577134244,1.1043402,679.63,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577134438,1.1043402,679.62,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577134638,1.1043402,679.61,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577134840,0.99279304,679.67,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577135143,1.1043329,679.66,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577135444,1.1043329,679.65,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577135644,1.1043329,679.64,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577135938,1.1043329,679.63,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577136145,0.99279304,679.71,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577136345,1.1043199,679.7,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577136539,1.1043199,679.69,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577136741,1.1043199,679.68,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577136940,1.1043199,679.67,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577137143,1.1043199,679.66,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577137341,1.1043199,679.65,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577137539,1.1043199,679.64,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577137843,1.1043199,679.63,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577138044,0.99279304,679.71,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577138245,1.1043067,679.7,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577138439,1.1043067,679.69,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577138640,1.1043067,679.68,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577138844,1.1043067,679.67,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577139141,1.1043067,679.66,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577139439,1.1043067,679.65,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577139644,1.1043067,679.64,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577139942,0.99279304,679.72,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577140142,1.1043012,679.71,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577140442,1.1043012,679.7,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577140641,1.1043012,679.69,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577140845,1.1043012,679.68,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577141140,1.1043012,679.67,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577141445,1.1043012,679.66,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577141646,1.1043012,679.65,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577141844,0.99279304,679.73,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577142042,1.104456,679.72,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577142348,1.104456,679.71,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577142541,1.104456,679.7,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577142745,1.104456,679.69,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577142946,1.104456,679.68,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577143145,1.104456,679.67,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577143444,1.104456,679.66,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577143647,1.104456,679.65,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577143847,0.99279304,679.74,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577144047,1.1044494,679.73,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577144247,1.1044494,679.72,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577144446,1.1044494,679.71,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577144650,1.1044494,679.7,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577144849,1.1044494,679.69,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577145151,1.1044494,679.68,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577145449,1.1044494,679.67,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577145648,1.1044494,679.66,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577145849,1.1044494,679.65,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577146149,0.99279304,679.72,679.21,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577146150,1.1044494,679.64,679.21,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577146444,0.99279304,679.72,679.21,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577146647,1.1044496,679.71,679.21,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577146849,1.1044496,679.71,679.16,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577147052,1.1044496,679.7,679.16,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577147251,1.1044496,679.69,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577147547,0.99279304,679.86,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577147752,1.1043606,679.85,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577147945,0.99279304,679.86,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577147946,1.1043606,679.84,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577148150,0.99279304,679.86,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577148451,1.1043606,679.85,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577148666,1.1043606,679.84,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577148847,1.10426962,679.83,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577149051,1.10426962,679.82,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577149346,0.99279304,679.86,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577149347,1.10426962,679.81,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577149550,1.10426962,679.8,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577149747,1.10426962,679.79,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577149951,1.10426962,679.78,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577150147,1.10426962,679.77,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577150451,1.10426962,679.76,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577150651,1.10426962,679.75,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577150950,1.10426962,679.74,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577151149,0.99279304,679.84,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577151347,1.1041185,679.83,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577152768,2.09691154,679.82,679.25,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577153054,2.09691154,679.81,679.26,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577153352,1.1041185,679.8,679.26,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577154152,1.1041185,679.8,679.25,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577156049,0.99279304,679.76,679.29,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577156354,1.1041185,679.75,679.29,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577159852,1.1041185,679.75,679.28,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577160051,2.09691154,679.75,679.29,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577160255,1.1041185,679.74,679.29,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577160656,1.1041185,679.74,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577160856,1.1041185,679.73,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577161055,1.1041185,679.72,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577161355,0.99279304,679.78,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577161656,1.1036532,679.77,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577163552,0.99279304,679.78,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577163852,1.1036072,679.77,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577164655,1.1036072,679.76,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577164853,1.1036072,679.75,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577165157,1.1036072,679.74,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577165355,1.1036072,679.73,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577165557,1.1036072,679.72,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577165755,0.99279304,679.78,679.26,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577165958,1.1035583,679.77,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577166356,1.1035583,679.77,679.26,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577166555,1.1035583,679.77,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577166759,1.1035583,679.76,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577166960,1.1035583,679.75,679.26,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577167255,1.1035583,679.74,679.26,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577167456,1.1035583,679.73,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577167657,1.1035583,679.72,679.27,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577167862,0.99279304,679.79,679.26,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577168059,1.1035193,679.78,679.26,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577168360,1.1035193,679.78,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577168558,1.1035193,679.77,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577168761,1.1035193,679.76,679.23,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577168959,1.1035193,679.75,679.22,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577169158,0.99279304,679.85,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577169361,1.1035018,679.84,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577169557,1.1035018,679.83,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577169759,1.1034864,679.82,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577169959,1.1034864,679.81,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577170159,1.1034864,679.8,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577170357,1.1034864,679.79,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577170558,1.1034864,679.78,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577170756,1.1034864,679.77,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577170959,1.1034864,679.76,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577171161,1.1034864,679.75,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577171461,1.1034864,679.74,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577171659,0.99279304,679.83,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577171660,1.1034864,679.73,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577171857,0.99279304,679.83,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577172064,1.104671,679.82,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577172265,1.104671,679.81,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577172460,1.104671,679.8,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577172763,1.1046734,679.79,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577172964,1.1046734,679.78,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577173263,1.1046734,679.77,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577173563,1.1046734,679.76,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577173859,1.1046734,679.75,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577174061,1.1046734,679.74,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577174257,1.1046734,679.73,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577174465,0.99279304,679.83,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577174666,1.1046796,679.82,679.18,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577174959,1.1046796,679.81,679.18,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577175164,1.1046796,679.8,679.18,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577175463,1.1046796,679.79,679.18,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577175664,1.1046796,679.78,679.18,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577175860,1.1046796,679.77,679.18,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577176065,1.1046796,679.76,679.18,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577176265,1.1046796,679.75,679.18,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577176466,1.1046796,679.74,679.18,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577176670,0.99279304,679.85,679.18,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577176870,1.1046812,679.84,679.18,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577177976,1.1046812,679.84,679.03,0.25613189]
["bitfinex-derivatives","BNBF0:USTF0",1752577177977,0.99279304,679.83,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577178276,1.1046812,679.82,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577178681,1.1046812,679.81,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577178881,1.1046812,679.8,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577179080,1.1046812,679.79,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577179283,1.1046812,679.78,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577179481,1.1046812,679.77,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577179684,1.1046812,679.76,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577179884,1.1046812,679.75,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577180184,1.1046812,679.74,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577180387,1.1046812,679.73,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577180688,1.1046812,679.72,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577180889,0.99279304,679.82,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577181089,1.10468087,679.81,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577181286,2.09747391,679.81,679.21,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577181596,1.10468087,679.8,679.21,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577181890,2.09747391,679.8,679.21,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577182090,1.10468087,679.79,679.21,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577184493,0.99279304,679.75,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577184688,1.10468087,679.74,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577186393,1.10468087,679.74,679.25,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577187990,0.99279304,679.87,679.14,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577188196,0.99279304,679.85,679.16,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577188394,1.1048227,679.84,679.16,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577189097,0.99279304,679.83,679.17,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577189291,1.1048227,679.82,679.17,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577189495,2.09761574,679.81,679.19,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577189794,0.99279304,679.79,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577189994,1.1048227,679.78,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577190491,0.99279304,679.74,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577190695,2.09761574,679.73,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577190895,1.10488458,679.72,679.24,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577191491,1.10488458,679.72,679.2,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577191693,0.99279304,679.83,679.17,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577191898,1.104914,679.82,679.17,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577192193,1.104914,679.81,679.17,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577192397,1.104914,679.8,679.17,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577192597,1.104914,679.79,679.17,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577192801,0.99279304,679.6,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577192996,1.104914,679.59,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577193497,1.104914,679.58,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577193793,1.1041228,679.57,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577193996,1.1041228,679.56,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577194296,1.1041228,679.55,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577194498,1.1041228,679.54,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577194694,0.99279304,679.6,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577194998,0.99279304,679.57,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577195198,1.1037482,679.56,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577195700,0.25604803,680.0,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577195701,0.99279304,679.52,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577195901,2.09654124,679.51,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577196100,0.99279304,679.51,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577196301,0.99279304,679.53,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577196498,1.1031624,679.52,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577196700,1.1031624,679.51,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577196901,1.1031624,679.5,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577197202,1.1031624,679.49,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577197403,1.1031624,679.48,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577197702,1.1031624,679.47,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577197903,1.1031624,679.46,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577198101,1.1031624,679.45,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577198405,1.1031624,679.44,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577198598,0.99279304,679.65,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577198798,1.1023021,679.64,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577199406,1.1023021,679.63,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577199605,1.1023021,679.62,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577199802,1.1023021,679.61,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577200003,1.1023021,679.6,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577200302,1.1023021,679.59,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577200505,1.1023021,679.58,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577200703,1.1023021,679.57,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577200901,1.1023021,679.56,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577201102,1.1023021,679.55,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577201405,1.1023021,679.54,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577201608,1.1023021,679.53,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577201808,1.1023021,679.52,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577202009,0.99279304,679.75,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577202204,1.1004977,679.74,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577202405,1.1004977,679.73,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577202706,1.1004977,679.72,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577202906,1.1004977,679.71,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577203111,1.1004977,679.7,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577203305,1.1004977,679.69,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577203509,1.1004977,679.68,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577203714,1.1004977,679.67,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577203905,1.1004977,679.66,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577204105,1.1004977,679.65,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577204310,1.1004977,679.64,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577204512,1.1004977,679.63,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577204711,1.1004977,679.62,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577205007,1.1004977,679.61,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577205207,1.1004977,679.6,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577205411,0.99279304,679.87,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577205610,1.0994488,679.86,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577206309,0.99279304,679.88,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577206310,1.0994488,679.85,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577206612,1.0994488,679.84,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577206812,1.0994488,679.83,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577207009,1.0994488,679.82,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577207214,1.0994488,679.81,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577207413,1.0994488,679.8,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577207611,1.0994488,679.79,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577207911,1.0994488,679.78,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577208113,1.0994488,679.77,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577208312,0.25604803,680.0,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577208313,1.0994488,679.76,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577208512,1.0994488,679.75,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577208812,1.0994488,679.74,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577209010,1.0994488,679.73,678.96,1.2405648]
["bitfinex-derivatives","BNBF0:USTF0",1752577209215,1.0994488,679.72,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577209411,1.0994488,679.71,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577209614,1.0994488,679.7,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577209911,1.0994488,679.69,678.98,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577210113,0.99279304,679.86,678.98,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577210312,1.0989247,679.85,678.98,0.98445458]
["bitfinex-derivatives","BNBF0:USTF0",1752577210510,1.0989247,679.85,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577210712,1.0989247,679.84,679.01,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577210912,1.0989247,679.88,679.01,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577211113,0.25604803,680.0,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577211114,1.0988911,679.87,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577211315,1.0988911,679.86,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577211513,1.0988911,679.85,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577211717,1.0988911,679.84,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577211914,1.0988911,679.83,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577212116,1.0989521,679.82,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577212410,1.0989521,679.81,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577212616,1.0989521,679.8,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577212916,0.25604803,680.0,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577214413,0.25604803,680.0,678.97,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577214612,0.25604803,680.0,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577215313,1.35495453,680.0,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577215513,1.0989065,679.99,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577215711,1.0989065,679.98,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577215915,1.0989065,679.97,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577216113,1.0989065,679.96,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577216314,1.0989065,679.95,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577216514,0.25604803,680.0,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577216515,1.0989065,679.94,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577216713,1.0989065,679.93,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577216913,1.0989065,679.92,678.98,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577217114,1.0989065,679.91,679.03,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577217312,1.0989065,679.9,679.05,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577217519,1.0989065,679.89,679.05,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577217817,1.0989065,679.88,679.09,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577218027,1.0989065,679.87,679.09,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577218217,1.0989065,679.86,679.12,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577218414,0.25604803,680.0,679.12,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577220619,1.35494613,680.0,679.13,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577220816,1.0988981,679.99,679.13,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577221020,2.08659016,679.98,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577221216,1.0988981,679.97,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577221420,1.0988981,679.96,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577221617,1.0988981,679.95,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577221817,1.0988981,679.94,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577222017,1.0988981,679.93,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577222318,1.0988981,679.92,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577222522,1.0988981,679.91,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577222820,1.0988981,679.9,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577223017,1.0988981,679.89,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577223222,1.0988981,679.88,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577223422,1.0988981,679.87,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577223717,1.0988981,679.86,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577223924,1.0988981,679.85,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577224122,1.0988981,679.84,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577224421,1.0988981,679.83,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577224619,0.98769206,679.98,679.16,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577224822,0.98769206,679.96,679.17,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577225123,0.98769206,679.96,679.18,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577225321,1.0988569,679.97,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577225522,1.0988569,679.96,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577225719,1.0988569,679.95,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577226020,1.0988569,679.94,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577226219,1.0988569,679.93,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577226423,1.0988569,679.92,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577226619,1.0988569,679.91,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577226820,1.0988569,679.9,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577227022,1.0988569,679.89,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577227220,1.0988569,679.88,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577227527,1.0988569,679.87,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577227721,1.0988569,679.86,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577227921,1.0988569,679.85,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577228121,1.0988569,679.84,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577228326,0.25604803,680.0,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577228723,1.35477973,680.0,679.24,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577228927,1.0987317,679.99,679.23,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577229127,1.0987317,679.98,679.23,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577229345,1.0987317,679.97,679.23,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577229524,1.0987317,679.96,679.22,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577229828,1.0987317,679.95,679.2,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577230028,1.0987317,679.94,679.21,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577230329,1.0987317,679.93,679.21,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577230523,0.25600659,680.08,679.21,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577230925,0.98769206,680.06,679.28,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577231129,1.0985825,680.05,679.28,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577231427,1.0985825,680.04,679.32,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577231626,1.0985825,680.03,679.31,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577231828,0.25600659,680.08,679.35,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577231829,1.0985825,680.02,679.35,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577232025,1.0985825,680.01,679.35,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577232228,1.0985825,680.0,679.32,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577232429,1.0985825,679.99,679.32,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577232634,1.0985825,679.98,679.29,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577232827,1.0985825,679.97,679.29,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577233025,1.0985825,679.96,679.29,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577233225,1.0985825,679.95,679.28,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577233429,1.0985825,679.94,679.28,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577233725,1.0985825,679.94,679.13,1.307417]
["bitfinex-derivatives","BNBF0:USTF0",1752577233726,1.0985825,679.93,679.27,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577233926,0.25600659,680.08,679.27,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577234326,1.0988159,680.07,679.29,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577234629,0.25600659,680.08,679.27,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577234832,0.25600659,680.08,679.28,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577235031,0.25600659,680.08,679.27,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577235630,0.25600659,680.08,679.26,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577236330,1.0988159,680.07,679.26,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577236530,1.0988159,680.06,679.26,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577236731,1.0988159,680.05,679.22,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577237027,1.0988159,680.04,679.22,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577237327,1.0988159,680.03,679.22,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577237526,1.0988159,680.02,679.22,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577237732,1.0988159,680.01,679.19,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577238031,1.0988159,680.0,679.12,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577238231,1.0985119,679.99,679.12,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577238430,1.0985119,679.98,679.11,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577238642,1.0985119,679.97,679.11,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577238831,1.0985119,679.97,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577238832,1.0985119,679.96,679.1,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577239028,0.25600659,680.08,679.1,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577239434,0.25600659,680.08,679.07,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577240133,0.25600659,680.08,679.05,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577243439,0.25600659,680.08,679.04,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577243840,0.25600659,680.08,679.06,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577244341,0.25600659,680.08,679.08,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577245241,0.25600659,680.08,679.11,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577245537,0.25600659,680.08,679.17,0.9794229]
["bitfinex-derivatives","BNBF0:USTF0",1752577246142,0.25600659,680.08,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577246339,0.25600659,680.08,679.17,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577248045,0.25600659,680.08,679.28,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577248343,0.25600659,680.08,679.27,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577248543,0.25600659,680.08,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577249142,0.25600659,680.08,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577249545,0.25600659,680.08,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577249939,0.25600659,680.08,679.27,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577250244,0.25600659,680.08,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577250743,0.25600659,680.08,679.06,1.307417]
["bitfinex-derivatives","BNBF0:USTF0",1752577250744,0.25600659,680.08,679.23,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577251440,0.25600659,680.08,679.21,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577251641,0.25600659,680.08,679.2,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577251940,0.25600659,680.08,679.19,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577253040,0.25600659,680.08,679.15,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577253746,0.25600659,680.08,679.14,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577256248,0.25600659,680.08,679.15,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577257250,0.25600659,680.08,679.16,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577258246,1.35376739,680.08,679.17,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577258545,1.0977608,680.07,679.17,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577258749,0.25600659,680.08,679.17,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577259149,0.25600659,680.08,679.22,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577259351,0.25600659,680.08,679.23,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577259748,0.25600659,680.08,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577259749,0.25600659,680.08,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577260651,0.25600659,680.08,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577261050,0.25600659,680.08,679.22,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577261649,0.25600659,680.08,679.21,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577261954,0.25600659,680.08,679.24,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577262250,0.25600659,680.08,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577263353,0.25600659,680.08,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577263553,0.25600659,680.08,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577264053,0.25600659,680.08,679.27,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577264251,0.25600659,680.08,679.28,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577265252,0.25600659,680.08,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577266450,0.25600659,680.08,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577266656,0.25600659,680.08,679.28,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577267256,0.25600659,680.08,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577267956,0.25600659,680.08,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577268156,0.25600659,680.08,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577268157,0.25600659,680.08,679.33,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577268353,0.25600659,680.08,679.4,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577270156,0.25600659,680.08,679.41,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577271661,1.100659,680.07,679.43,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577272260,1.100659,680.06,679.43,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577272460,1.100659,680.05,679.43,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577272661,1.100659,680.04,679.4,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577272877,1.100659,680.03,679.31,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577273061,1.100659,680.02,679.31,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577273262,1.100659,680.01,679.31,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577273462,1.100659,680.0,679.31,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577273762,1.100659,679.99,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577274061,1.100659,679.98,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577274259,1.1015558,679.97,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577274462,1.1015558,679.96,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577274757,1.1015558,679.95,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577274961,1.1015558,679.94,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577275164,1.1015558,679.93,679.27,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577275363,1.1015558,679.92,679.23,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577275660,1.1015558,679.91,679.23,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577275862,1.1015558,679.9,679.23,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577276060,1.1015558,679.89,679.23,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577276262,1.1015558,679.88,679.23,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577276558,0.25600659,680.08,679.23,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577276758,1.101684,680.07,679.23,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577277157,1.101684,680.07,679.24,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577277358,1.101684,680.06,679.24,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577277563,1.101684,680.05,679.24,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577277761,1.101684,680.04,679.24,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577278064,1.101684,680.03,679.24,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577278265,1.101684,680.02,679.24,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577278464,1.101684,680.01,679.24,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577278662,1.101684,680.0,679.24,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577278859,1.101684,679.99,679.24,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577279062,1.101684,679.98,679.24,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577279262,1.101684,679.97,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577279463,1.101684,679.96,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577279659,1.101684,679.95,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577279859,1.101684,679.94,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577280161,1.101684,679.93,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577280360,1.101684,679.92,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577280564,1.101684,679.91,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577280764,1.101684,679.9,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577280965,1.101684,679.89,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577281167,1.101684,679.88,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577281464,1.101684,679.87,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577281666,0.98636008,680.07,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577281866,1.1018535,680.06,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577282166,1.1018535,680.05,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577282366,1.1018535,680.04,679.25,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577282666,1.1018535,680.03,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577282866,1.1018535,680.02,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577283161,1.1018535,680.01,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577283365,1.1018535,680.0,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577283564,1.1018535,679.99,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577283762,1.1018535,679.98,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577283966,1.1018535,679.97,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577284262,1.1018535,679.96,679.26,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577284467,1.1018535,679.95,679.27,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577284667,1.1018535,679.94,679.27,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577284863,1.1018535,679.93,679.27,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577285061,1.1018535,679.92,679.27,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577285363,1.1018535,679.91,679.31,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577285563,1.1018535,679.9,679.31,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577285762,1.1018535,679.89,679.32,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577285963,1.1018535,679.88,679.32,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577286163,1.1018535,679.87,679.32,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577286368,1.1018535,679.86,679.32,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577286568,1.1018535,679.85,679.32,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577286865,0.98636008,679.99,679.32,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577287164,0.98636008,680.05,679.28,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577287569,2.08830008,680.05,679.28,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577287769,1.10194,680.04,679.28,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577287965,1.10194,680.03,679.28,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577288169,1.10194,680.02,679.28,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577288365,1.10194,680.01,679.28,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577288566,1.10194,680.0,679.28,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577288769,1.10194,679.99,679.28,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577288969,1.10194,679.98,679.28,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577289169,1.10194,679.97,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577289371,1.10194,679.96,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577289569,1.10194,679.95,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577289767,1.10194,679.94,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577289966,1.10194,679.93,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577290166,1.10194,679.92,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577290366,1.10194,679.91,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577290567,1.10194,679.9,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577290769,1.10194,679.89,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577290968,1.10194,679.88,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577291173,0.98636008,680.06,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577291472,1.1024413,680.05,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577291670,1.1024413,680.04,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577291868,1.1024413,680.03,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577292069,1.1024413,680.02,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577292271,1.1024413,680.01,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577292470,1.1024413,680.0,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577292672,1.1024413,679.99,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577292869,1.1024413,679.98,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577293070,1.1024413,679.97,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577293273,1.1024413,679.96,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577293489,1.1024413,679.95,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577293668,1.1024413,679.94,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577293869,1.1024413,679.93,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577294075,0.98636008,680.07,679.29,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577294373,2.08879228,680.06,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577294671,1.1024322,680.05,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577294870,1.1024322,680.04,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577295074,1.1024322,680.03,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577295274,1.1024322,680.02,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577295474,1.1024322,680.01,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577295778,1.1024322,680.0,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577295971,1.1024322,679.99,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577296274,1.1024322,679.98,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577296471,1.1024322,679.97,679.3,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577296671,1.1024322,679.96,679.27,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577296974,1.1024322,679.95,679.27,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577297171,1.1024322,679.94,679.27,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577297375,1.1024322,679.93,679.24,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577297572,0.25600659,680.08,679.31,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577300572,0.25600659,680.08,679.33,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577301076,0.25600659,680.08,679.35,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577301476,1.1024051,680.2,679.39,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577301689,1.1024051,680.19,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577301879,1.35835615,680.18,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577302080,1.1024051,680.17,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577302280,1.1024051,680.16,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577302479,1.1024051,680.16,679.27,1.307417]
["bitfinex-derivatives","BNBF0:USTF0",1752577302480,1.1024051,680.15,679.46,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577302787,1.1024051,680.14,679.46,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577302980,1.1024051,680.13,679.46,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577303276,1.1024051,680.12,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577303479,1.1024051,680.11,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577303680,1.1024051,680.1,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577303979,1.1024051,680.09,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577304181,1.1024051,680.08,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577304380,1.1024051,680.07,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577304580,1.1024051,680.06,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577304781,0.25595105,680.18,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577306576,0.25595105,680.18,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577306781,0.25595105,680.18,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577307181,1.1020968,680.32,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577307385,0.25592752,680.25,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577307881,0.25592752,680.25,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577309785,1.35802432,680.25,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577309983,1.1020968,680.24,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577310186,1.1020968,680.23,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577310381,1.1020968,680.22,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577310587,1.1020968,680.21,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577310786,1.1020968,680.2,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577311088,1.1020968,680.19,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577311288,1.1020968,680.18,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577311488,1.1020968,680.18,679.3,1.307417]
["bitfinex-derivatives","BNBF0:USTF0",1752577311489,1.1020968,680.17,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577311689,1.1020968,680.16,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577311886,1.1020968,680.15,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577312086,1.1020968,680.14,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577312289,1.1020968,680.13,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577312587,1.1020968,680.12,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577312786,1.1020968,680.11,679.5,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577312987,1.1020968,680.1,679.5,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577313191,0.25592752,680.25,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577315892,1.35735752,680.25,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577316091,1.10143,680.24,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577316295,1.10143,680.23,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577316489,1.10143,680.22,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577316689,1.10143,680.21,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577316890,1.10143,680.2,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577317093,1.10143,680.19,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577317389,1.10143,680.18,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577317593,1.10143,680.17,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577317792,1.10143,680.16,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577317993,1.10143,680.15,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577318190,1.10143,680.14,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577318489,1.10143,680.13,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577318693,1.10143,680.12,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577318888,1.10143,680.11,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577319089,1.10143,680.1,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577319290,1.10143,680.09,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577319490,1.10143,680.08,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577319693,1.10143,680.07,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577319893,1.2422876,680.25,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577320193,1.1009515,680.24,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577320793,1.1009515,680.23,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577320993,1.1009515,680.22,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577321197,1.1009515,680.21,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577321398,1.1009515,680.2,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577321597,1.1009515,680.19,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577321898,1.1009515,680.18,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577322095,1.1009515,680.17,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577322292,1.1009515,680.16,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577322498,1.1009515,680.15,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577322693,1.1009515,680.14,679.51,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577322898,1.1009515,680.14,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577322899,1.1009515,680.13,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577323095,1.1009515,680.12,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577323394,1.1009515,680.11,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577323598,1.1009515,680.1,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577323799,1.1009515,680.09,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577323998,1.1009515,680.08,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577324299,1.1009515,680.07,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577324594,1.1009515,680.06,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577324799,1.1009515,680.05,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577324994,0.98636008,680.21,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577325799,2.08658898,680.21,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577326000,1.1002289,680.2,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577326301,1.1002289,680.19,679.4,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577326598,1.1002289,680.18,679.4,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577326797,1.1002289,680.17,679.4,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577327002,1.1002289,680.16,679.4,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577327202,1.1002289,680.15,679.4,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577327402,1.1002289,680.14,679.39,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577327703,1.1002289,680.13,679.39,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577327905,1.1002289,680.12,679.39,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577328102,1.1002289,680.11,679.39,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577328303,0.25592752,680.25,679.39,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577328503,0.25592752,680.25,679.4,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577332605,0.25592752,680.25,679.39,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577333604,0.25592752,680.25,679.4,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577334604,0.25592752,680.25,679.43,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577336408,0.25592752,680.25,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577337208,0.25592752,680.25,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577339406,0.98636008,680.23,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577339610,2.08640068,680.23,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577339809,1.1000406,680.22,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577340010,1.1000406,680.21,679.52,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577340305,1.1000406,680.2,679.53,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577340510,1.1000406,680.19,679.53,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577340712,1.1001854,680.18,679.53,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577341025,1.1001854,680.17,679.53,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577341208,1.1001854,680.16,679.53,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577341511,1.1001854,680.15,679.53,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577341708,1.1001854,680.14,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577341906,0.98636008,680.31,679.47,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577342108,0.98636008,680.31,679.48,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577343314,0.98636008,680.31,679.49,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577343912,0.98636008,680.36,679.54,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577345213,1.1001653,680.38,679.57,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577345411,1.1001653,680.38,679.56,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577346313,1.1001653,680.38,679.38,1.307417]
["bitfinex-derivatives","BNBF0:USTF0",1752577346314,1.1001653,680.38,679.57,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577346809,1.09997349,680.37,679.59,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577347110,1.09997349,680.36,679.57,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577347409,1.09993704,680.35,679.57,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577347614,1.09993704,680.34,679.57,0.97739117]
["bitfinex-derivatives","BNBF0:USTF0",1752577348215,0.25590211,680.39,679.37,1.307417]
["bitfinex-derivatives","BNBF0:USTF0",1752577348415,0.25590211,680.39,679.58,0.97992333]
["bitfinex-derivatives","BNBF0:USTF0",1752577349313,0.98904905,680.44,679.58,0.97992333]
["bitfinex-derivatives","BNBF0:USTF0",1752577349511,0.25584849,680.51,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577349814,0.98902724,680.44,679.58,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577350314,0.98902724,680.42,679.59,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577351416,0.98902724,680.41,679.59,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577351817,0.25584849,680.51,678.96,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1752577351818,0.98902724,680.39,679.61,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577352518,0.98902724,680.4,679.63,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577353619,0.98902724,680.39,679.64,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577353916,1.0991885,680.5,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577354114,0.25584849,680.51,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577354115,1.0991885,680.49,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577354415,1.0991885,680.48,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577354615,1.0991885,680.47,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577354819,1.0991885,680.46,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577355016,1.0991885,680.45,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577355216,1.0995713,680.44,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577355519,1.0995713,680.43,679.75,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577355718,1.0995713,680.42,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577355915,1.0995713,680.41,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577356121,1.0995713,680.4,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577356319,1.0995713,680.39,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577356517,1.0995713,680.38,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577356716,1.0995713,680.37,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577357016,1.0995713,680.36,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577357220,1.0995713,680.35,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577357418,0.25584849,680.51,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577357816,1.35535979,680.51,679.74,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577358015,1.0995113,680.5,679.72,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577358219,1.0995113,680.49,679.72,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577358421,1.0995113,680.48,679.72,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577358622,1.0995113,680.47,679.72,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577358918,1.0995113,680.46,679.72,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577359119,1.0995113,680.45,679.72,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577359323,1.0995113,680.44,679.72,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577359522,1.0995113,680.43,679.71,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577359823,1.0995113,680.42,679.71,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577360019,1.0995113,680.41,679.71,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577360219,1.0995113,680.4,679.73,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577360423,1.0995113,680.39,679.72,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577360623,1.0995113,680.38,679.72,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577360823,1.0995113,680.37,679.72,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577361020,1.0995113,680.36,679.72,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577361219,0.98902724,680.54,679.72,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577361421,1.0994074,680.59,679.81,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577361623,1.0994074,680.58,679.81,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577361825,1.0994074,680.57,679.81,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577362024,1.0994074,680.56,679.81,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577362224,1.0994074,680.55,679.81,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577362420,1.0994074,680.54,679.8,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577362624,1.0994074,680.53,679.79,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577362824,1.0994074,680.52,679.79,0.97988931]
["bitfinex-derivatives","BNBF0:USTF0",1752577363025,1.0994074,680.51,679.61,1.306519]
["bitfinex-derivatives","BNBF0:USTF0",1752577363227,1.0994074,680.5,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577363423,1.0994074,680.49,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577363725,1.0994074,680.48,679.78,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577363923,1.0994074,680.47,679.78,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577364122,1.0994074,680.46,679.78,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577364327,1.0994074,680.45,679.78,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577364624,0.255809,680.6,679.77,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577364928,0.255809,680.6,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577365529,0.255809,680.6,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577365729,0.255809,680.6,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577366225,1.3547918,680.6,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577366426,1.3547918,680.6,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577366630,1.0989828,680.59,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577366827,1.0989828,680.58,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577367032,1.0986138,680.57,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577367227,1.0986138,680.56,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577367428,1.0986138,680.55,679.78,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577367729,1.0986138,680.54,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577367931,1.0986138,680.53,679.82,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577368129,1.0986138,680.52,679.82,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577368328,1.0986138,680.51,679.82,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577368527,1.0986138,680.5,679.82,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577368832,1.0986138,680.49,679.82,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577369048,1.0986138,680.48,679.82,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577369332,1.0986138,680.47,679.82,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577369532,1.0986138,680.46,679.81,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577369729,1.0986138,680.45,679.81,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577369932,1.0986138,680.44,679.81,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577370132,1.0986138,680.43,679.81,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577370333,0.98818729,680.57,679.81,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577370334,1.0986138,680.42,679.81,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577370633,1.0986138,680.41,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577370832,1.0986138,680.4,679.81,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577371030,0.98818729,680.58,679.81,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577371234,1.097959,680.57,679.81,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577371430,1.097959,680.56,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577371631,1.097959,680.55,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577371831,1.097959,680.54,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577372141,1.097959,680.53,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577372431,1.097959,680.52,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577372631,1.097959,680.51,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577372838,1.097959,680.5,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577373031,1.097959,680.49,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577373338,1.097959,680.48,679.8,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577373537,1.097959,680.47,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577373836,1.097959,680.46,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577374135,1.097959,680.45,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577374336,1.097959,680.44,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577374535,1.097959,680.43,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577374733,1.097959,680.42,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577374934,1.097959,680.41,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577375133,1.097959,680.4,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577375337,0.98818729,680.59,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577375538,1.0976505,680.58,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577375837,1.0976505,680.57,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577376033,1.0976505,680.56,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577376251,1.0976505,680.55,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577376436,1.0976505,680.54,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577376636,1.0976505,680.53,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577376834,1.0976505,680.52,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577377138,1.0976505,680.51,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577377339,1.0976505,680.5,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577377539,1.0976505,680.49,679.78,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577377835,1.0976505,680.48,679.79,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577378339,1.0976505,680.48,679.75,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577378536,0.255809,680.6,679.74,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577380241,0.98818729,680.66,679.74,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577380640,0.98818729,680.67,679.75,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577381142,1.0975041,680.66,679.75,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577381341,1.0975041,680.65,679.74,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577381541,1.0975041,680.64,679.67,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577381738,1.0975041,680.63,679.67,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577381941,1.0975041,680.62,679.67,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577382140,1.0975041,680.61,679.67,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577382441,1.0975041,680.6,679.67,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577382638,1.0975041,680.59,679.67,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577382843,1.0975041,680.58,679.67,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577383042,1.0975041,680.57,679.57,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577383243,1.0975041,680.56,679.53,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577383474,1.0975041,680.55,679.54,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577383739,1.0975041,680.54,679.54,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577383943,1.0975041,680.53,679.54,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577384247,1.0975041,680.52,679.54,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577384545,1.0975041,680.51,679.54,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577388542,0.25577985,680.68,679.56,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577390545,0.25577985,680.68,679.57,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577390947,0.25577985,680.68,679.59,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577392153,0.25577985,680.68,679.6,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577392854,0.25577985,680.68,679.61,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577393555,0.25577985,680.68,679.6,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577394157,0.25577985,680.68,679.56,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577394558,0.25577985,680.68,679.57,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577394960,1.24396714,680.68,679.55,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577395353,0.98818729,680.67,679.56,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577396559,0.98818729,680.67,679.57,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577396859,0.98818729,680.65,679.58,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577397060,0.98818729,680.64,679.58,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577397460,0.98818729,680.64,679.33,1.306519]
["bitfinex-derivatives","BNBF0:USTF0",1752577397461,0.98818729,680.64,679.59,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577398362,0.98818729,680.64,679.58,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577398562,0.98818729,680.62,679.6,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577399458,0.98818729,680.61,679.61,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577400460,0.98818729,680.61,679.62,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577401463,0.98818729,680.6,679.63,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577402063,0.25577985,680.68,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577402064,0.98818729,680.53,679.67,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577402363,0.98818729,680.53,679.68,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577402765,0.98818729,680.52,679.69,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577403065,0.98818729,680.48,679.71,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577403460,0.98818729,680.48,679.72,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577404065,0.98818729,680.47,679.72,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577404365,0.25577985,680.68,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577404366,0.98818729,680.45,679.74,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577405666,0.98818729,680.44,679.75,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577405866,0.98818729,680.48,679.71,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577406566,0.98818729,680.48,679.72,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577406867,0.98818729,680.43,679.68,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577407264,0.98818729,680.44,679.68,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577407466,0.98818729,680.43,679.68,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577407764,0.98818729,680.44,679.68,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577408667,0.98818729,680.43,679.68,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577409167,0.98818729,680.36,679.61,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577409467,0.98818729,680.32,679.56,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577410467,0.98818729,680.32,679.55,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577411065,0.98818729,680.31,679.56,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577411469,0.98818729,680.3,679.57,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577411764,0.98818729,680.25,679.6,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577412267,0.98818729,680.27,679.58,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577412469,0.98818729,680.28,679.58,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577413566,0.98818729,680.39,679.5,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577414369,0.98818729,680.39,679.49,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577414666,0.98818729,680.33,679.43,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577415068,0.98818729,680.26,679.36,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577415567,0.98818729,680.28,679.34,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577416371,0.98818729,680.29,679.33,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577416573,0.25577985,680.68,679.37,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577416574,0.98818729,680.33,679.37,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577416975,0.98818729,680.33,679.38,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577417372,0.98818729,680.34,679.37,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577418278,0.98818729,680.3,679.39,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577418478,0.98818729,680.31,679.38,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577419480,0.98818729,680.32,679.37,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577420576,0.98818729,680.32,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577420577,0.98818729,680.32,679.36,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577421481,0.98818729,680.33,679.35,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577421981,0.98818729,680.32,679.36,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577422378,0.98818729,680.32,679.35,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577422678,0.98818729,680.33,679.35,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577422877,0.98818729,680.34,679.33,0.97870622]
["bitfinex-derivatives","BNBF0:USTF0",1752577423481,0.98818729,680.1,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577425380,0.98818729,680.11,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577426384,0.98818729,680.12,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577427583,0.98818729,680.13,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577429580,1.0960818,680.12,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577429886,1.0960818,680.11,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577430080,1.0960818,680.1,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577430283,1.0960818,680.09,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577430481,1.0960818,680.08,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577430684,1.0960818,680.07,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577430983,1.0960818,680.06,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577431286,1.0960818,680.05,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577431488,1.0960818,680.04,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577431691,1.0960818,680.03,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577431890,1.0960818,680.02,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577432090,1.0960818,680.01,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577432290,1.0960478,680.0,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577432485,0.98818729,680.16,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577432486,1.0960478,679.99,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577432689,1.0960478,679.98,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577432887,1.0960478,679.97,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577433092,0.98818729,680.15,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577433492,0.98818729,680.16,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577434192,0.98818729,680.15,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577435491,0.98818729,680.16,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577436093,0.98818729,680.15,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577436293,0.98818729,680.16,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577439503,0.98818729,680.12,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577439699,0.98818729,680.07,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577439898,0.98818729,680.06,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577440600,1.0956477,680.05,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577440797,1.0956477,680.04,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577440998,1.0956477,680.03,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577441198,1.0956477,680.02,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577441502,1.0956477,680.01,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577441696,1.0956477,680.0,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577441897,1.0956477,679.99,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577442101,1.0956477,679.98,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577442302,1.0956477,679.97,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577442502,1.0956477,679.96,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577442698,1.0956477,679.95,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577442900,1.0956477,679.94,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577443100,1.0956477,679.93,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577443303,1.0956477,679.92,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577443499,1.0956477,679.91,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577443805,1.0956477,679.9,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577444003,1.0956477,679.89,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577444304,1.0956477,679.88,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577444506,1.0956477,679.87,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577444802,1.0956477,679.86,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577445004,1.0956477,679.85,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577445205,1.0956477,679.84,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577445405,1.0956477,679.83,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577445605,1.0956477,679.82,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577445803,1.0956477,679.81,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577446102,1.0956477,679.8,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577446308,1.0956477,679.79,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577446605,1.0956477,679.78,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577446908,1.0956477,679.77,679.3,0.25581276]
["bitfinex-derivatives","BNBF0:USTF0",1752577447208,0.98336631,680.1,678.93,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577447507,1.095489,680.09,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577447706,1.095489,680.08,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577447908,1.095489,680.07,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577448107,1.095489,680.06,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577448308,1.095489,680.05,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577448508,1.095489,680.04,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577448704,1.095489,680.03,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577448904,1.095489,680.02,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577449104,1.095489,680.01,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577449404,1.095489,680.0,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577449610,1.095489,679.99,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577449804,1.095489,679.98,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577450005,1.095489,679.97,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577450206,1.095489,679.96,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577450406,1.095489,679.95,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577450608,1.095489,679.94,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577450909,0.98336631,680.17,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577450910,1.095489,679.93,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577451106,1.095489,679.92,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577451305,1.095489,679.91,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577451505,1.095489,679.9,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577451706,1.095489,679.89,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577451905,1.095489,679.88,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577452109,1.095489,679.87,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577452306,1.095489,679.86,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577452505,0.25577985,680.68,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577452506,1.095489,679.85,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577452805,1.095489,679.84,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577453012,0.98336631,680.16,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577453206,1.0964103,680.15,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577453510,1.0964103,680.14,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577453710,1.0964103,680.13,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577454010,1.0964103,680.12,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577454204,0.98336631,680.21,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577454205,1.0964103,680.11,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577454407,1.0966023,680.1,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577454606,1.0966023,680.09,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577454906,1.0966023,680.08,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577455105,1.0966023,680.07,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577455409,1.0966023,680.06,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577455608,1.0966023,680.05,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577455808,1.0966023,680.04,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577456005,1.0966023,680.03,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577456207,1.0966023,680.02,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577456411,1.0966023,680.01,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577456611,1.0966023,680.0,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577456811,1.0966023,679.99,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577457210,0.98336631,680.2,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577457514,0.98336631,680.19,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577458514,0.98336631,680.15,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577459011,0.25577985,680.68,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577459012,0.98336631,680.14,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577460212,0.98336631,680.13,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577460415,0.98336631,680.12,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577461315,0.98336631,680.11,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577463515,0.98336631,680.03,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577464418,0.98336631,680.02,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577464919,0.98336631,680.01,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577465320,0.98336631,680.0,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577465618,0.98336631,679.97,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577466318,0.98336631,679.96,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577467320,0.98336631,679.95,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577468217,0.98336631,679.94,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577468421,0.98336631,679.93,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577469420,0.98336631,679.92,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577470221,0.98336631,679.92,679.22,1.23294123]
["bitfinex-derivatives","BNBF0:USTF0",1752577470423,0.98336631,679.91,679.23,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577471421,0.98336631,679.9,679.23,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577471625,0.98336631,679.9,679.24,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577472424,0.98336631,679.89,679.25,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577473324,0.98336631,680.02,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577473725,0.98336631,680.03,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577474422,0.98336631,680.02,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577475429,0.98336631,680.01,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577477328,0.98336631,680.0,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577478529,0.98336631,679.99,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577479432,0.98336631,679.98,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577479830,0.98336631,679.99,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577480432,0.98336631,679.98,679.22,1.23294123]
["bitfinex-derivatives","BNBF0:USTF0",1752577480933,0.98336631,679.88,679.29,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577481529,0.25577985,680.68,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577481530,0.98336631,679.87,679.3,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577482431,0.98336631,679.85,679.32,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577482834,0.98336631,679.84,679.32,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577483131,0.98336631,679.85,679.32,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577483532,0.98336631,679.84,679.33,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577485338,0.98336631,679.83,679.34,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577489340,0.98336631,679.82,679.34,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577489742,0.98336631,679.81,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577490541,0.98336631,679.82,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577490838,0.98336631,679.81,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577491037,0.98336631,679.83,679.34,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577491239,0.98336631,679.84,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577492045,1.1052747,679.83,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577492243,1.1052747,679.82,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577492441,1.1052747,679.81,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577492741,1.1052747,679.8,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577492941,1.1052747,679.79,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577493145,1.1052747,679.78,679.36,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577493342,1.1052747,679.77,679.36,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577493543,1.1052747,679.76,679.36,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577493846,1.1052747,679.75,679.36,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577494045,1.1052747,679.74,679.36,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577494248,1.1052747,679.73,679.36,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577494449,1.1052747,679.72,679.36,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577494649,1.1052747,679.71,679.36,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577494848,1.1052747,679.7,679.36,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577495048,1.1052747,679.69,679.36,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577495253,1.1052747,679.68,679.36,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577495453,0.98336631,679.88,679.33,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577495648,1.1044447,679.87,679.33,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577495848,1.1044447,679.86,679.33,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577496051,1.1044447,679.85,679.33,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577496252,1.1044447,679.84,679.33,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577496452,1.1044447,679.83,679.33,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577496651,1.1044447,679.82,679.33,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577496849,1.1044447,679.81,679.33,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577497052,1.1044447,679.8,679.33,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577497356,1.1044447,679.79,679.31,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577497549,1.1044447,679.79,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577497550,1.1044447,679.78,679.32,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577497750,1.1044447,679.77,679.32,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577498049,1.1044447,679.76,679.32,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577498254,0.98336631,680.0,679.26,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577498456,1.1044675,679.99,679.33,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577498655,1.1044675,679.98,679.33,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577498951,1.1044675,679.97,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577499153,1.1044675,679.96,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577499350,1.1044675,679.95,679.34,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577499551,1.1044675,679.94,679.34,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577499852,1.1044675,679.93,679.34,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577500055,1.1044675,679.92,679.34,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577500357,1.1044675,679.91,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577500556,1.1044675,679.9,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577500757,1.1044675,679.89,679.35,0.97685834]
["bitfinex-derivatives","BNBF0:USTF0",1752577501056,1.1044675,679.88,679.36,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577501254,1.1044675,679.87,679.36,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577501452,1.1044675,679.86,679.36,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577501655,1.1044675,679.85,679.36,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577501855,1.1044675,679.84,679.36,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577502057,1.1044675,679.83,679.37,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577502356,1.1044675,679.82,679.36,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577502653,1.1044675,679.81,679.37,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577502853,1.1044675,679.8,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577503056,1.1044675,679.79,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577503253,1.1044675,679.78,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577503557,1.1044675,679.77,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577503856,1.1044675,679.76,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577504053,1.1044675,679.75,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577504252,1.1044675,679.74,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577504456,0.9094675,679.73,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577504657,0.99204932,680.05,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577505258,0.99204932,680.06,679.38,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577505460,0.99204932,680.05,679.38,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577505957,0.99204932,680.06,679.38,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577506458,3.2978334,681.21,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577506459,0.99204932,680.04,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577507261,0.99204932,680.05,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577507757,0.99204932,680.03,679.4,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577509461,0.99204932,680.03,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577509462,0.99204932,680.03,679.39,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577511264,0.99204932,680.04,679.38,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577511561,0.99204932,680.04,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577511562,0.99204932,680.01,679.35,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577511960,0.99204932,680.0,679.34,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577512865,0.99204932,680.0,679.35,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577514372,0.99204932,679.96,679.37,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577515075,0.99204932,680.03,679.33,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577515372,0.99204932,680.04,679.33,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577515873,0.99204932,680.0,679.29,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577516367,1.0991702,679.99,679.29,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577516574,1.0991702,679.98,679.29,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577516773,1.0991702,679.97,679.29,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577517068,1.0991702,679.96,679.28,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577517272,1.0991702,679.95,679.28,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577517469,1.0991702,679.94,679.28,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577517674,1.0991702,679.93,679.28,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577517969,1.0991702,679.92,679.28,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577518173,1.0991702,679.91,679.28,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577518371,1.0991702,679.9,679.28,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577518675,1.0991702,679.89,679.29,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577518869,1.0991702,679.88,679.25,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577519168,1.0991702,679.87,679.25,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577519367,1.0991702,679.86,679.25,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577519569,1.0991702,679.85,679.25,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577519772,1.0991702,679.84,679.25,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577520070,1.0991702,679.83,679.25,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577520272,1.0991702,679.82,679.25,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577520471,1.0991702,679.81,679.25,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577520671,0.99204932,680.03,679.25,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577520875,1.0991878,680.02,679.25,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577521075,2.09123712,680.01,679.24,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577521272,1.0991878,680.0,679.24,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577521475,1.0991878,679.99,679.23,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577521676,1.0991878,679.98,679.23,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577521877,0.99204932,679.96,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577524984,0.99204932,679.94,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577525482,6.5956668,682.38,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577525483,0.99204932,679.96,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577528682,0.99204932,679.93,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577529184,0.99204932,679.96,679.22,1.24186668]
["bitfinex-derivatives","BNBF0:USTF0",1752577531381,0.99204932,679.95,679.22,1.24186668]
["bitfinex-derivatives","BNBF0:USTF0",1752577535085,0.99204932,679.94,679.23,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577535290,0.99204932,679.87,679.27,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577537186,0.99204932,679.88,679.27,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577537887,0.99204932,679.85,679.29,0.98578379]
["bitfinex-derivatives","BNBF0:USTF0",1752577538786,1.9780544,680.11,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577538990,4.6169668,681.07,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577574124,0.99151267,679.94,679.22,1.24191098]
["bitfinex-derivatives","BNBF0:USTF0",1752577577025,1.09898557,679.93,679.22,1.24191098]
["bitfinex-derivatives","BNBF0:USTF0",1752577577225,1.09898557,679.92,679.22,1.24191098]
["bitfinex-derivatives","BNBF0:USTF0",1752577577421,1.09898557,679.91,679.22,1.24191098]
["bitfinex-derivatives","BNBF0:USTF0",1752577577726,1.09898557,679.9,679.23,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577577924,1.09898557,679.89,679.23,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577578224,1.09898557,679.88,679.23,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577578425,1.09898557,679.87,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577578721,1.09898557,679.86,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577578924,1.09898557,679.85,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577579124,1.09898557,679.84,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577579326,1.09898557,679.83,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577579525,1.09898557,679.82,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577579821,1.09898557,679.81,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577580020,1.09898557,679.8,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577580221,1.09898557,679.79,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577580422,1.09898557,679.78,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577580621,1.3220168,680.1,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577580622,1.09898557,679.77,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577580822,1.09898557,679.76,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577581025,1.09898557,679.75,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577581324,1.09898557,679.74,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577581523,1.09898557,679.73,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577581726,1.09898557,679.72,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577581925,1.09898557,679.71,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577582123,0.99151267,679.85,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577582325,1.0999819,679.84,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577582524,1.0999819,679.83,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577582725,1.0999819,679.82,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577582925,1.0999819,679.81,679.29,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577583227,1.0999819,679.8,679.29,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577583425,1.0999819,679.79,679.29,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577583627,1.0999819,679.78,679.29,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577583826,1.0999819,679.77,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577584026,1.0999819,679.76,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577584227,1.0999819,679.75,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577584425,1.0999819,679.74,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577584631,1.0999819,679.73,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577584926,1.0999819,679.72,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577585128,1.0999819,679.71,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577585330,1.0999819,679.7,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577585530,0.99151267,679.83,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577585725,1.1000262,679.82,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577586027,1.1000262,679.81,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577586326,1.1000262,679.8,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577586527,1.1000262,679.79,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577586730,1.1000262,679.78,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577586929,0.99151267,679.83,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577586930,1.1000262,679.77,679.3,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577587233,1.1000262,679.77,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577587234,1.1000262,679.76,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577587432,1.1000518,679.75,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577587634,1.1000518,679.74,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577587828,0.99151267,679.92,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577588031,1.100052,679.91,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577588233,1.100052,679.9,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577588432,1.100052,679.89,679.24,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577588630,0.99151267,679.87,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577588833,1.100052,679.86,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577589033,1.100052,679.85,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577589231,1.100052,679.84,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577589434,1.100052,679.83,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577589630,1.100052,679.82,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577589932,1.100052,679.81,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577590130,1.100052,679.8,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577590330,1.100052,679.79,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577590629,1.100052,679.78,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577590829,1.100052,679.77,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577591034,1.100052,679.76,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577591234,1.100052,679.75,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577591430,1.100052,679.74,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577591635,1.100052,679.73,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577591835,1.100052,679.72,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577592131,1.100052,679.71,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577592331,1.100052,679.7,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577592533,0.99151267,679.88,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577592835,1.0999,679.87,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577593037,1.0999,679.86,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577593237,1.0999,679.85,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577593538,1.0999,679.84,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577593741,1.0999,679.83,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577594034,1.0999,679.82,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577594235,1.0999,679.81,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577594435,1.0999,679.8,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577594634,1.0999,679.79,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577594835,1.0999,679.78,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577595037,1.0999,679.77,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577595336,1.0999,679.76,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577595533,1.0999,679.75,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577595737,1.0999,679.74,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577595936,1.0999,679.73,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577596134,1.0999,679.72,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577596341,0.99151267,679.87,679.27,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577596640,1.09976653,679.86,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577596840,1.09976653,679.85,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577597041,1.09976653,679.84,679.28,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577597340,1.09976653,679.83,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577597541,1.09976653,679.82,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577597836,1.09976653,679.81,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577598041,0.99151267,679.87,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577598042,1.09976653,679.8,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577598339,1.09976653,679.79,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577598542,1.09976653,679.78,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577598841,1.09976653,679.77,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577599138,1.09976653,679.76,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577599338,1.09976653,679.75,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577599542,0.99151267,679.88,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577599744,1.0997257,679.87,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577599942,1.0997257,679.86,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577600138,1.0997257,679.85,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577600442,1.0997257,679.84,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577600644,1.0997257,679.83,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577600843,1.0997257,679.82,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577601043,1.0997257,679.81,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577601244,1.0997257,679.8,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577601544,1.0997257,679.79,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577601743,1.0997257,679.78,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577601940,1.0997257,679.77,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577602139,1.0997257,679.76,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577602443,1.0997257,679.75,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577602644,0.99151267,679.88,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577602840,1.0997361,679.87,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577603140,1.0997361,679.86,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577603344,1.0997361,679.85,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577603542,1.0997361,679.84,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577603740,1.0997361,679.83,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577603940,1.0997361,679.82,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577604141,1.0997361,679.81,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577604339,1.0997361,679.8,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577604545,1.0997361,679.79,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577604743,1.0997361,679.78,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577604940,1.0997361,679.77,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577605141,1.0997361,679.76,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577605442,0.99151267,679.92,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577605646,1.0997535,679.91,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577605842,1.0997535,679.9,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577606140,1.0997535,679.89,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577606443,1.0997535,679.88,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577606640,1.0997535,679.87,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577606844,1.0997535,679.86,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577607042,1.0997535,679.85,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577607247,1.0997535,679.84,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577607547,1.0997535,679.83,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577607740,1.0997535,679.82,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577607946,1.0997535,679.81,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577608144,1.0997535,679.8,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577608345,1.0997535,679.79,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577608642,1.0997535,679.78,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577608846,1.0999341,679.77,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577609046,1.0999341,679.76,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577609243,0.99151267,679.9,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577609449,1.0999635,679.89,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577609643,1.0999635,679.88,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577609842,1.0999635,679.87,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577610148,0.99151267,679.94,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577610149,1.0999635,679.86,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577610343,1.0999635,679.85,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577610546,1.0999635,679.84,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577610850,1.0999635,679.83,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577611050,1.0999635,679.82,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577611250,1.0999635,679.81,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577611451,1.0999635,679.8,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577611652,1.0999635,679.79,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577611853,1.0999635,679.78,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577612054,1.0999635,679.77,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577612253,0.99151267,679.94,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577612453,2.09156997,679.93,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577612753,1.1000573,679.92,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577612948,1.1000573,679.91,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577613153,1.1000573,679.9,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577613353,1.1000573,679.89,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577613548,1.1000573,679.88,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577613752,1.1000573,679.87,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577613951,1.1000573,679.86,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577614153,1.1000573,679.85,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577614352,1.1000573,679.84,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577614551,0.25603673,680.03,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577614552,1.1000573,679.83,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577614753,1.1001259,679.82,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577615052,1.1001259,679.81,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577615251,1.1001259,679.8,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577615554,1.1001259,679.79,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577615753,1.1001259,679.78,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577615951,0.99151267,679.95,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577616155,1.1001622,679.94,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577616354,1.1001622,679.93,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577616556,1.1001622,679.92,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577616856,1.1001622,679.91,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577617055,1.1001622,679.9,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577617254,1.1001622,679.89,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577617458,1.1001622,679.88,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577617656,1.1001622,679.87,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577617854,1.1001622,679.86,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577618155,1.1001622,679.85,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577618358,1.1001622,679.84,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577618556,1.1001622,679.83,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577618756,1.1001622,679.82,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577618962,1.1001622,679.81,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577619256,1.1001622,679.8,679.31,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577619455,1.1001622,679.79,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577619655,1.1001622,679.78,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577619956,1.1001622,679.77,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577620259,0.99151267,679.93,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577620458,1.1003405,679.92,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577620653,1.1003405,679.91,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577620858,1.1003405,679.9,679.32,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577621056,1.1003405,679.9,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577621057,1.1003405,679.89,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577621359,1.1003405,679.88,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577621658,1.1003405,679.87,679.33,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577621856,1.1003405,679.86,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577622058,1.1003405,679.85,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577622256,1.1003405,679.84,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577622461,1.1003405,679.83,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577622656,1.1003405,679.82,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577622960,1.1003405,679.81,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577623160,1.1003405,679.8,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577623361,1.1003405,679.79,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577623662,1.1003405,679.78,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577623858,1.1003405,679.77,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577624057,1.1003405,679.76,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577624257,1.1003405,679.75,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577624461,0.99151267,679.89,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577624661,1.1005173,679.88,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577624855,1.1005173,679.87,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577625060,1.1005173,679.86,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577625258,1.1005173,679.85,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577625457,1.1005173,679.84,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577625657,1.1005173,679.83,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577625965,1.1005303,679.82,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577626161,1.1005303,679.81,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577626361,1.1005303,679.8,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577626565,1.1005303,679.79,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577626866,1.1005303,679.78,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577627063,1.1005303,679.77,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577627262,1.1005303,679.76,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577627565,1.1005303,679.75,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577627761,0.99151267,679.9,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577627966,2.09206937,679.89,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577628266,1.1005567,679.88,679.34,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577628466,1.1005567,679.87,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577628666,1.1005567,679.86,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577628866,1.1005567,679.85,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577629063,1.1005567,679.84,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577629261,1.1005567,679.83,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577629466,1.1005567,679.82,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577629662,1.1005567,679.81,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577629861,1.1005567,679.8,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577630062,1.1005567,679.79,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577630266,1.1005567,679.78,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577630466,1.1005567,679.77,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577630663,1.1005715,679.76,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577630863,1.1005715,679.75,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577631068,1.1005715,679.74,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577631266,0.99151267,679.89,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577631469,1.1005634,679.88,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577631766,1.1005634,679.87,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577631966,1.1005634,679.86,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577632170,1.1005634,679.85,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577632364,0.99151267,679.89,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577632365,1.1005634,679.84,679.35,0.98582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577632565,1.1005634,679.83,679.35,0.78582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577632769,1.1005634,679.82,679.35,0.78582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577632969,1.1005634,679.81,679.35,0.78582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577633266,1.1005634,679.8,679.35,0.78582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577633570,1.1005634,679.79,679.35,0.78582809]
["bitfinex-derivatives","BNBF0:USTF0",1752577633867,1.1005634,679.78,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577634075,1.1005634,679.77,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577634272,1.1005634,679.76,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577634568,1.1005634,679.75,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577634773,1.1005634,679.74,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577635073,1.1005634,679.73,679.23,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577635270,0.99151267,679.86,679.23,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577635473,1.1005661,679.85,679.24,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577635771,1.9830253,680.14,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577635772,1.1005661,679.84,679.26,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577635971,1.1005661,679.83,679.28,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577636173,1.1005661,679.82,679.26,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577636372,1.1005661,679.81,679.26,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577636571,1.1005661,679.8,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577636771,1.1005661,679.79,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577636969,1.1005661,679.78,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577637170,1.1005661,679.77,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577637374,0.99151267,680.0,679.22,1.57052029]
["bitfinex-derivatives","BNBF0:USTF0",1752577637570,1.10056555,679.99,679.22,1.57052029]
["bitfinex-derivatives","BNBF0:USTF0",1752577637769,1.10056555,679.98,679.22,1.57052029]
["bitfinex-derivatives","BNBF0:USTF0",1752577637970,1.10056555,679.97,679.22,1.57052029]
["bitfinex-derivatives","BNBF0:USTF0",1752577638173,1.10056555,679.96,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577638373,1.10056555,679.95,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577638574,1.10056555,679.94,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577638770,1.10056555,679.93,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577638971,1.10056555,679.92,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577639175,1.10056555,679.91,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577639370,1.10056555,679.9,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577639569,1.10056555,679.89,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577639773,1.10056555,679.88,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577639972,1.10056555,679.87,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577640175,1.10056555,679.86,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577640477,1.10056555,679.85,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577640774,1.10056555,679.84,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577640973,1.10056555,679.83,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577641178,1.10056555,679.82,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577641374,1.10056555,679.81,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577641574,1.10056555,679.8,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577641777,0.99151267,680.12,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577641974,1.1006511,680.11,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577642174,1.1006511,680.1,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577642379,1.1006511,680.09,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577642580,1.1006511,680.08,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577642776,1.1006511,680.07,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577642979,1.1006511,680.06,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577643177,1.1006511,680.05,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577643376,0.99151267,680.16,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577643377,1.1006511,680.04,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577643580,1.1006511,680.03,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577643780,0.99151267,680.16,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577643781,1.1006511,680.02,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577643982,1.1006511,680.01,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577644182,1.1006511,680.0,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577644481,1.1006511,679.99,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577644682,1.1006511,679.98,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577644879,1.1006511,679.97,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577645078,1.1006511,679.96,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577645280,1.1006511,679.95,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577645476,1.1006511,679.94,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577645680,1.1006511,679.93,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577645882,1.1006511,679.92,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577646081,1.1006511,679.91,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577646281,1.1006511,679.9,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577646482,1.1006511,679.89,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577646679,1.24751644,680.24,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577646680,1.1006511,679.88,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577646984,1.1006511,679.87,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577647184,1.1006511,679.86,679.22,0.25608289]
["bitfinex-derivatives","BNBF0:USTF0",1752577647386,1.1006511,679.85,679.23,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577647586,1.1006511,679.84,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577647785,1.1006511,679.83,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577647984,1.1006511,679.82,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577648187,1.1006511,679.81,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577648389,1.1006511,679.8,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577648585,1.1006511,679.79,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577648790,0.99151267,680.23,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577648986,1.1007301,680.22,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577649191,1.1007301,680.21,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577649386,1.1007301,680.2,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577649590,1.1007301,680.19,679.28,1.57042328]
["bitfinex-derivatives","BNBF0:USTF0",1752577649792,1.1007301,680.18,679.28,1.57042328]
["bitfinex-derivatives","BNBF0:USTF0",1752577649986,1.1007301,680.17,679.28,1.57042328]
["bitfinex-derivatives","BNBF0:USTF0",1752577650186,1.1007301,680.16,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577650388,1.1007301,680.15,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577650687,1.1007301,680.14,679.28,1.57042328]
["bitfinex-derivatives","BNBF0:USTF0",1752577650891,1.1007301,680.13,679.28,1.57042328]
["bitfinex-derivatives","BNBF0:USTF0",1752577651091,1.1007301,680.12,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577651286,1.1007301,680.11,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577651491,1.1007301,680.1,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577651789,1.1007301,680.09,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577652088,1.1007301,680.08,679.3,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577652288,1.1007301,680.07,679.3,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577652593,1.1007301,680.06,679.3,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577652791,1.1007301,680.05,679.3,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577652989,1.1007301,680.04,679.3,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577653292,1.1007301,680.03,679.33,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577653493,0.98966443,680.17,679.33,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577653792,0.98966443,680.17,679.32,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577653991,0.98966443,680.16,679.34,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577654187,0.98966443,680.16,679.33,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577655289,0.98966443,680.18,679.31,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577655494,0.98966443,680.17,679.32,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577655994,0.98966443,680.2,679.35,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577656295,0.98966443,680.21,679.34,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577658397,0.98966443,680.2,679.35,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577658597,0.98966443,680.21,679.34,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577659199,0.98966443,680.22,679.33,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577660600,0.98966443,680.27,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577662202,0.98966443,680.28,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577670506,0.98966443,680.22,679.32,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577670701,0.98966443,680.22,679.33,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577671106,0.98966443,680.22,679.32,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577671406,0.98966443,680.22,679.33,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577672104,0.98966443,680.19,679.36,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577672309,0.98966443,680.21,679.34,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577674310,0.98966443,680.22,679.33,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577678312,0.98966443,680.21,679.33,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577679211,0.98966443,680.22,679.33,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577680611,0.98966443,680.19,679.36,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577681415,0.98966443,680.19,679.37,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577682012,0.98966443,680.2,679.36,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577683217,0.98966443,680.19,679.36,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577684118,0.98966443,680.18,679.38,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577685717,0.98966443,680.18,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577685718,0.98966443,680.19,679.36,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577686614,0.98966443,680.19,679.37,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577686914,0.98966443,680.19,679.36,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577687220,0.98966443,680.19,679.37,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577688819,0.98966443,680.22,679.33,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577690119,0.98966443,680.21,679.34,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577690419,0.98966443,680.22,679.33,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577691227,0.98966443,680.21,679.34,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577692231,0.98966443,680.2,679.34,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577692530,0.98966443,680.23,679.32,1.3144374]
["bitfinex-derivatives","BNBF0:USTF0",1752577692731,0.98966443,680.25,679.52,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577693230,0.98966443,680.24,679.52,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577694231,0.98966443,680.23,679.53,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577694825,0.98966443,680.24,679.53,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577695132,0.98966443,680.23,679.54,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577696133,0.98966443,680.22,679.55,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577696430,0.98966443,680.22,679.54,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577697133,0.98966443,680.22,679.55,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577698235,0.25593693,680.33,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577698236,0.98966443,680.21,679.56,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577698736,0.98966443,680.2,679.57,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577699133,0.98966443,680.19,679.57,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577699331,0.98966443,680.19,679.58,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577699630,0.98966443,680.19,679.57,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577700134,0.98966443,680.19,679.58,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577700331,0.98966443,680.18,679.58,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577701335,0.98966443,680.18,679.59,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577702232,0.98966443,680.17,679.6,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577702435,0.98966443,680.14,679.61,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577703240,0.98966443,680.14,679.62,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577703738,0.98966443,680.13,679.62,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577704738,0.98966443,680.12,679.63,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577705138,0.98966443,680.11,679.63,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577706236,0.98966443,680.11,679.64,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577706441,0.25593693,680.33,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577706442,0.98966443,680.09,679.65,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577708734,0.98966443,680.1,679.65,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577710142,0.98966443,680.13,679.63,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577711040,0.98966443,680.12,679.63,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577711941,0.98966443,680.12,679.64,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577712138,0.98966443,680.11,679.64,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577712338,0.98966443,680.12,679.64,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577714944,0.98966443,680.13,679.63,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577715643,0.98966443,680.16,679.61,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577716046,0.98966443,680.15,679.61,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577716244,0.98966443,680.14,679.6,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577716648,0.98966443,680.15,679.59,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577716844,0.98966443,680.11,679.59,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577717049,0.98966443,680.11,679.58,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577717248,0.98966443,680.1,679.57,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577717646,0.98966443,680.09,679.56,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577717850,0.98966443,680.04,679.51,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577718051,0.98966443,680.01,679.48,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577718249,0.98966443,679.95,679.42,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577718446,0.98966443,679.99,679.39,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577719447,0.98966443,680.0,679.37,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577719651,0.25593693,680.33,679.36,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577719652,0.98966443,680.03,679.36,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577719847,0.98966443,680.01,679.37,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577720151,0.98966443,680.0,679.35,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577720550,0.98966443,680.0,679.33,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577721446,0.98966443,680.02,679.31,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577722050,0.98966443,680.01,679.31,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577722250,0.98966443,680.02,679.31,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577722646,0.98966443,680.02,679.3,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577722950,0.98966443,680.03,679.3,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577723452,0.98966443,680.04,679.29,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577723954,0.98966443,680.0,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577724451,0.98966443,680.01,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577724750,0.98966443,680.0,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577725453,0.98966443,680.01,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577727256,0.98966443,680.0,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577727655,0.98966443,679.96,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577728556,0.98966443,679.97,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577730756,0.98966443,679.98,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577732157,0.98966443,680.01,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577732853,0.98966443,680.0,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577735153,0.98966443,680.01,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577738460,0.98966443,680.19,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577739459,0.98966443,680.2,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577740857,0.98966443,680.13,679.28,0.25598588]
["bitfinex-derivatives","BNBF0:USTF0",1752577741160,0.98966443,680.03,679.18,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577741559,0.98966443,680.03,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577741860,0.98966443,680.02,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577742062,0.98966443,680.0,679.2,0.9845087]
["bitfinex-derivatives","BNBF0:USTF0",1752577742355,0.98966443,680.0,679.19,1.24054543]
["bitfinex-derivatives","BNBF0:USTF0",1752577743456,0.98966443,679.95,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577743959,0.98966443,679.94,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577744460,0.98966443,679.95,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577744960,0.98966443,679.92,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577745160,0.98966443,679.82,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577745360,0.98966443,679.83,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577745956,0.98966443,679.84,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577746659,0.98966443,679.83,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577747461,0.98966443,679.84,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577748457,0.98966443,679.85,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577750463,0.98966443,679.86,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577750962,1.3220168,679.98,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577750963,0.98966443,679.85,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577751456,0.98966443,679.86,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577751960,0.98966443,679.88,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577752159,0.98966443,679.85,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577752561,0.98966443,679.86,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577756164,0.98966443,679.87,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577757066,0.98966443,679.88,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577761868,0.98966443,679.86,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577762376,0.98966443,679.9,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577763269,0.98966443,679.91,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577764368,0.98966443,679.9,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577765573,0.98966443,679.89,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577765875,0.98966443,679.92,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577766276,0.98966443,679.93,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577766477,0.98966443,679.92,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577767376,0.98966443,679.91,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577768577,0.98966443,679.9,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577768878,0.98966443,679.91,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577769473,0.98966443,679.9,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577770377,0.98966443,679.88,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577770877,0.98966443,679.87,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577772179,0.98966443,679.84,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577772576,0.98966443,679.83,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577772976,0.98966443,679.82,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577773476,0.98966443,679.81,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577773680,0.98966443,679.82,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577773880,0.98966443,679.81,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577774282,0.98966443,679.88,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577774577,0.98966443,679.87,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577775477,0.98966443,679.85,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577776581,0.98966443,679.84,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577777384,0.98966443,679.83,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577777585,0.98966443,679.84,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577777780,0.98966443,679.86,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577779185,0.98966443,679.87,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577779383,0.98966443,679.93,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577780485,0.98966443,679.92,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577781083,0.98966443,679.88,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577783486,0.99012616,679.88,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577784487,0.99012616,679.87,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577785188,0.99012616,679.88,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577786393,0.99012616,679.87,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577786893,0.99012616,679.86,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577787591,0.99012616,679.83,679.2,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577787793,0.99012616,679.82,679.2,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577788691,0.99012616,679.83,679.2,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577790496,0.99012616,679.82,679.21,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577791797,0.99012616,679.82,679.22,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577793299,0.99012616,679.82,679.23,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577794096,0.99012616,679.85,679.2,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577794500,0.99012616,679.85,679.21,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577795401,0.99012616,679.84,679.21,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577796102,0.99012616,679.84,679.22,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577796703,0.99012616,679.83,679.22,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577798404,0.99012616,679.83,679.23,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577798607,0.99012616,679.82,679.23,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577798804,0.99012616,679.82,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577798805,0.99012616,679.81,679.2,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577799505,0.99012616,679.8,679.21,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577799909,0.99012616,679.93,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577800705,0.99012616,679.95,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577801108,0.99012616,679.96,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577801505,0.99012616,679.95,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577802607,0.99012616,679.94,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577808510,0.99012616,679.79,679.26,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577813213,0.25593693,680.33,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577813214,0.99012616,679.8,679.25,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577815210,0.99012616,679.81,679.25,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577815811,0.99012616,679.8,679.25,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577818013,0.99012616,679.81,679.25,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577818418,0.99012616,679.8,679.26,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577819517,0.99012616,679.79,679.26,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577823221,0.99012616,679.77,679.27,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577823424,0.99012616,679.77,679.28,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577825125,0.25593693,680.33,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577825126,0.99012616,679.76,679.29,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577825424,0.99012616,679.75,679.29,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577826828,0.99012616,679.76,679.28,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577827930,0.99012616,679.75,679.29,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577828734,0.99012616,679.74,679.29,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577829033,0.99012616,679.74,679.3,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577830937,0.99012616,679.82,679.25,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577831235,0.99012616,679.81,679.24,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577832636,0.25593693,680.33,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577832637,0.99012616,679.75,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577834137,0.99012616,679.74,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577834332,0.99012616,679.75,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577834635,0.99012616,679.74,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577836336,1.3220168,679.92,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577836337,0.99012616,679.75,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577837137,0.99012616,679.73,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577838339,0.99012616,679.65,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577839438,0.99012616,679.66,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577839640,0.99012616,679.65,679.19,0.25603673]
["bitfinex-derivatives","BNBF0:USTF0",1752577839837,0.99012616,679.65,679.14,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577840141,0.99012616,679.6,679.1,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577840340,0.99012616,679.61,679.09,1.24282204]
["bitfinex-derivatives","BNBF0:USTF0",1752577841337,0.99012616,679.62,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577841541,0.99012616,679.61,679.09,1.24282204]
["bitfinex-derivatives","BNBF0:USTF0",1752577841737,0.99012616,679.58,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577841938,0.99012616,679.55,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577842136,1.3220168,679.67,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577842137,0.99012616,679.57,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577843139,0.99012616,679.58,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577843336,0.99012616,679.59,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577844342,0.99012616,679.6,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577844540,0.99012616,679.62,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577845544,0.99012616,679.63,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577846146,0.99012616,679.64,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577846446,0.99012616,679.63,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577847349,0.99012616,679.64,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577847849,0.99012616,679.65,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577848449,0.99012616,679.66,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577849248,0.99012616,679.67,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577849847,0.99012616,679.68,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577850047,0.99012616,679.66,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577850448,0.99012616,679.72,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577855955,0.99012616,679.71,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577856457,0.99012616,679.72,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577858459,0.99012616,679.71,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577858659,0.99012616,679.7,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577858856,0.99012616,679.64,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577859459,0.99012616,679.65,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577864767,0.99012616,679.64,679.09,0.25610645]
["bitfinex-derivatives","BNBF0:USTF0",1752577864967,0.99012616,679.64,678.9,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577865264,0.99012616,679.65,679.03,0.25614132]
["bitfinex-derivatives","BNBF0:USTF0",1752577865467,0.99012616,679.65,678.89,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577865864,0.99012616,679.65,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577866065,0.99012616,679.63,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577867165,0.99012616,679.6,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577867569,0.99012616,679.57,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577867868,0.99012616,679.56,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577870069,0.99012616,679.54,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577871875,0.99012616,679.58,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577872372,0.99012616,679.59,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577872570,0.99012616,679.58,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577872873,0.99012616,679.53,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577873473,0.99012616,679.54,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577876778,0.99012616,679.53,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577879278,0.99012616,679.54,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577879573,0.99012616,679.53,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577880176,0.99012616,679.54,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577880579,0.99012616,679.49,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577881076,0.99012616,679.5,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577881685,0.99012616,679.49,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577882481,0.99012616,679.5,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577884683,0.99012616,679.49,678.93,0.25615923]
["bitfinex-derivatives","BNBF0:USTF0",1752577885288,0.99012616,679.49,678.67,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577885481,0.99012616,679.46,678.63,0.98671559]
["bitfinex-derivatives","BNBF0:USTF0",1752577885785,0.99012616,679.47,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577885987,0.99012616,679.46,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577888588,0.99012616,679.47,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577888891,0.99012616,679.46,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577890991,0.99012616,679.45,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577892392,0.99012616,679.43,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577892590,0.99012616,679.44,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577894597,0.99012616,679.43,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577894993,0.99012616,679.44,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577895195,0.99012616,679.42,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577895397,0.99012616,679.38,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577896095,0.99012616,679.39,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577896699,0.99012616,679.41,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577899101,0.99012616,679.46,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577900801,0.99012616,679.47,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577901203,0.98941934,679.47,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577901401,0.98941934,679.46,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577901702,0.98941934,679.47,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577902303,0.98941934,679.46,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577902704,0.98941934,679.47,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577903907,0.98941934,679.48,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577905305,0.98941934,679.47,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577906107,0.25612624,679.73,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577906108,0.98941934,679.52,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577907604,0.98941934,679.5,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577908706,0.98941934,679.54,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577911609,0.98941934,679.54,678.83,1.24441951]
["bitfinex-derivatives","BNBF0:USTF0",1752577911913,0.98941934,679.55,678.83,1.24441951]
["bitfinex-derivatives","BNBF0:USTF0",1752577912311,0.98941934,679.54,678.83,1.24441951]
["bitfinex-derivatives","BNBF0:USTF0",1752577912812,0.98941934,679.58,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577913712,0.98941934,679.57,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577916114,0.98941934,679.56,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577917313,0.98941934,679.55,678.83,1.24441951]
["bitfinex-derivatives","BNBF0:USTF0",1752577917612,0.98941934,679.56,678.83,1.24441951]
["bitfinex-derivatives","BNBF0:USTF0",1752577918016,0.98941934,679.55,678.83,1.24441951]
["bitfinex-derivatives","BNBF0:USTF0",1752577918712,0.98941934,679.55,678.84,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577919321,0.98941934,679.54,678.84,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577921225,0.98941934,679.5,678.87,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577921627,0.98941934,679.49,678.88,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577922324,0.98941934,679.49,678.89,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577923430,0.98941934,679.48,678.89,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577923729,0.98941934,679.49,678.9,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577924325,0.98941934,679.5,678.92,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577924529,0.98941934,679.51,678.92,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577925326,0.98941934,679.51,678.93,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577925631,0.98941934,679.5,678.93,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577926426,0.98941934,679.5,678.94,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577927231,0.98941934,679.49,678.94,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577927829,0.98941934,679.52,678.96,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577928133,0.98941934,679.54,679.0,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577929131,0.98941934,679.55,678.99,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577930231,0.98941934,679.56,678.99,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577931234,0.98941934,679.56,678.98,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577933440,0.98941934,679.57,678.98,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577934636,0.98941934,679.57,678.97,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577935141,0.98941934,679.57,678.98,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577935340,0.98941934,679.58,678.97,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577935640,0.98941934,679.57,678.97,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577936137,0.98941934,679.58,678.97,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577937937,0.98941934,679.59,678.96,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577939137,0.98941934,679.59,678.83,1.57065321]
["bitfinex-derivatives","BNBF0:USTF0",1752577939138,0.98941934,679.56,678.98,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577939342,0.98941934,679.57,678.98,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577939943,0.98941934,679.57,678.97,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577940952,0.98941934,679.58,678.97,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577941345,0.98941934,679.58,678.96,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577942642,0.98941934,679.59,678.95,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577943043,0.98941934,679.59,678.96,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577943247,0.98941934,679.59,678.95,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577944250,0.98941934,679.6,678.95,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577946453,0.98941934,679.61,678.95,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577947354,0.98941934,679.62,678.94,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577948753,0.98941934,679.62,678.93,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577950054,0.98941934,679.62,678.94,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577950653,0.98941934,679.6,678.92,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577951454,0.98941934,679.59,678.92,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577952258,0.98941934,679.6,678.92,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577952754,0.98941934,679.59,678.92,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577953258,0.98941934,679.57,678.9,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577954357,0.98941934,679.57,678.91,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577955160,0.98941934,679.56,678.91,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577955357,0.98941934,679.57,678.91,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577955858,0.98941934,679.55,678.92,0.9882037]
["bitfinex-derivatives","BNBF0:USTF0",1752577956056,0.99071844,679.55,678.92,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577957262,0.99071844,679.54,678.92,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577957559,0.99071844,679.53,678.93,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577957960,0.99071844,679.5,678.89,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577958860,0.99071844,679.46,678.85,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577961461,0.99071844,679.44,678.87,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577963566,0.99071844,679.43,678.87,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577964269,0.99071844,679.43,678.88,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577964765,0.99071844,679.45,678.86,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577965268,0.99071844,679.44,678.87,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577965664,0.99071844,679.43,678.87,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577967768,0.99071844,679.43,678.88,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577968571,0.99071844,679.43,678.87,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577969267,0.99071844,679.42,678.88,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577969567,0.99071844,679.43,678.88,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577971074,0.99071844,679.43,678.87,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577971569,0.25612624,679.73,678.86,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577971570,0.99071844,679.45,678.86,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577974676,0.99071844,679.44,678.87,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577977174,0.99071844,679.44,678.86,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577978475,0.99071844,679.43,678.86,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577979274,0.99071844,679.44,678.86,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577979779,0.99071844,679.43,678.86,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577980279,0.99071844,679.44,678.86,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577980477,0.99071844,679.43,678.84,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577980677,0.99071844,679.42,678.84,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577981281,0.99071844,679.4,678.86,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577982482,0.99071844,679.4,678.85,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577983178,0.99071844,679.41,678.85,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577983381,0.99071844,679.4,678.84,0.98912956]
["bitfinex-derivatives","BNBF0:USTF0",1752577984181,1.3220168,679.53,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577984482,0.99140682,679.4,678.84,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752577984680,0.99140682,679.37,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577985280,0.99140682,679.38,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577988381,0.99140682,679.39,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577989085,0.99140682,679.41,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577990685,0.99140682,679.43,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577990885,0.99140682,679.48,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577996183,0.99140682,679.47,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577996585,0.99140682,679.46,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577996983,0.99140682,679.41,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752577997185,0.99140682,679.4,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578000390,0.99140682,679.39,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578001189,0.99140682,679.36,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578003390,0.99140682,679.37,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578005489,0.99140682,679.4,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578006493,0.99140682,679.38,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578006993,0.99140682,679.39,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578009196,0.99140682,679.38,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578010296,0.99140682,679.37,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578011296,0.99140682,679.37,678.83,1.24639114]
["bitfinex-derivatives","BNBF0:USTF0",1752578012293,1.3220168,679.51,678.83,1.24639114]
["bitfinex-derivatives","BNBF0:USTF0",1752578012294,0.99140682,679.36,678.83,1.24639114]
["bitfinex-derivatives","BNBF0:USTF0",1752578013399,0.99140682,679.34,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578013895,0.99140682,679.36,678.83,1.24639114]
["bitfinex-derivatives","BNBF0:USTF0",1752578014297,0.99140682,679.35,678.84,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578016294,0.99140682,679.34,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578016900,0.99140682,679.35,678.84,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578017094,0.99140682,679.34,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578017300,0.99140682,679.33,678.86,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578018799,0.99140682,679.33,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578018800,0.99140682,679.35,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578021905,0.99140682,679.34,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578022105,0.99140682,679.35,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578022904,0.99140682,679.34,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578023707,0.99140682,679.33,678.86,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578024806,0.99140682,679.36,678.84,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578027303,0.99140682,679.35,678.84,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578028208,0.99140682,679.36,678.84,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578028708,0.99140682,679.35,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578031207,0.99140682,679.34,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578031714,0.99140682,679.35,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578034021,0.99140682,679.33,678.83,1.24639114]
["bitfinex-derivatives","BNBF0:USTF0",1752578034215,0.99140682,679.3,678.84,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578035320,0.99140682,679.3,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578037721,0.99140682,679.29,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578038322,0.99140682,679.29,678.86,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578039117,0.99140682,679.29,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578039318,0.99140682,679.29,678.86,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578041724,0.99140682,679.26,678.87,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578042824,0.99140682,679.26,678.88,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578043123,0.99140682,679.29,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578046728,0.99140682,679.3,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578047126,0.99140682,679.31,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578047425,0.99140682,679.31,678.84,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578049932,0.99140682,679.3,678.85,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578050430,0.99140682,679.27,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578052129,0.99140682,679.28,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578052334,0.99140682,679.27,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578052731,0.99140682,679.26,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578052934,0.99140682,679.25,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578053134,0.99140682,679.26,678.83,0.25621581]
["bitfinex-derivatives","BNBF0:USTF0",1752578053335,0.99140682,679.26,678.76,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578053630,0.99140682,679.24,678.74,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578053832,0.99140682,679.25,678.74,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578054034,0.99140682,679.22,678.75,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578054234,0.99140682,679.23,678.75,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578055232,0.99140682,679.24,678.74,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578056138,0.99140682,679.2,678.76,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578056438,0.99140682,679.21,678.76,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578056833,0.99140682,679.22,678.75,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578057034,0.99140682,679.23,678.74,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578060141,0.99140682,679.24,678.73,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578062340,0.99140682,679.27,678.71,1.24642227]
["bitfinex-derivatives","BNBF0:USTF0",1752578063242,0.99140682,679.27,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578063645,0.99140682,679.26,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578064144,0.99140682,679.27,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578066642,0.99140682,679.26,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578068448,0.25625449,679.37,678.71,1.24642227]
["bitfinex-derivatives","BNBF0:USTF0",1752578068449,0.99140682,679.23,678.71,1.24642227]
["bitfinex-derivatives","BNBF0:USTF0",1752578070145,0.99140682,679.24,678.71,1.24642227]
["bitfinex-derivatives","BNBF0:USTF0",1752578071159,0.99140682,679.26,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578075852,0.99140682,679.27,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578076051,0.99140682,679.34,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578076952,0.99140682,679.3,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578077153,0.99140682,679.28,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578077350,0.99140682,679.27,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578077550,0.99140682,679.19,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578077750,0.99140682,679.18,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578079151,0.99140682,679.19,678.71,0.25624694]
["bitfinex-derivatives","BNBF0:USTF0",1752578079351,0.99140682,679.19,678.6,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578079651,0.99140682,679.12,678.58,1.24647134]
["bitfinex-derivatives","BNBF0:USTF0",1752578079850,0.99140682,679.11,678.59,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578080151,0.99140682,679.11,678.58,1.24647134]
["bitfinex-derivatives","BNBF0:USTF0",1752578080754,0.99140682,679.14,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578082154,0.99140682,679.15,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578084253,0.99140682,679.16,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578085458,0.99140682,679.18,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578085860,0.99140682,679.19,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578086061,0.99140682,679.2,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578086264,0.99140682,679.22,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578086463,0.99140682,679.23,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578087761,0.99140682,679.21,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578090668,0.99140682,679.2,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578093868,0.99140682,679.22,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578096070,0.99140682,679.21,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578099773,0.99140682,679.2,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578100073,0.99140682,679.27,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578105176,0.99140682,679.26,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578106474,0.99140682,679.25,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578109174,0.99140682,679.24,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578109885,0.99140682,679.19,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578110087,0.99140682,679.18,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578110387,0.99140682,679.13,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578111489,0.99140682,679.1,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578112983,0.99140682,679.08,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578113186,0.99140682,679.07,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578113391,0.99140682,679.08,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578113985,0.99140682,679.07,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578114891,0.99140682,679.08,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578115690,0.99140682,679.09,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578116591,0.99140682,679.04,678.58,0.25629601]
["bitfinex-derivatives","BNBF0:USTF0",1752578117388,0.99140682,679.03,678.45,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578117789,0.99140682,679.03,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578118393,0.99140682,679.04,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578118693,0.99140682,679.03,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578119290,0.99140682,679.04,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578120389,0.99140682,679.05,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578120589,0.25625449,679.37,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578120590,0.99140682,679.03,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578121491,0.99140682,679.04,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578122095,0.99140682,679.02,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578122296,0.99140682,679.01,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578123295,0.99140682,679.02,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578123793,0.99140682,679.01,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578124294,0.99140682,679.0,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578125193,0.99140682,678.98,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578125392,0.99140682,678.99,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578128198,0.99140682,678.98,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578128395,0.99140682,678.99,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578129094,0.99140682,678.98,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578131699,0.99140682,678.97,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578132599,0.99140682,678.99,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578133301,0.99140682,679.0,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578133499,0.99140682,678.99,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578134097,0.99140682,678.98,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578134298,0.99140682,678.99,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578135001,0.99140682,679.02,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578141013,1.3220168,679.17,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578141014,0.99140682,679.14,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578142216,0.99140682,679.13,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578144518,0.99140682,679.16,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578145513,0.99140682,679.17,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578146117,0.99140682,679.16,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578146413,0.99140682,679.15,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578147117,0.25625449,679.37,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578147118,0.99140682,679.1,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578147820,0.99140682,679.11,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578148016,0.99140682,679.09,678.44,0.2563517]
["bitfinex-derivatives","BNBF0:USTF0",1752578149422,0.99140682,679.09,678.19,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578149618,0.99140682,679.09,678.37,0.25638475]
["bitfinex-derivatives","BNBF0:USTF0",1752578152919,0.99140682,679.02,678.37,0.25638475]
["bitfinex-derivatives","BNBF0:USTF0",1752578153118,0.99140682,679.05,678.37,0.25638475]
["bitfinex-derivatives","BNBF0:USTF0",1752578154321,0.99140682,679.02,678.23,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578154524,0.99140682,679.02,678.31,0.25639798]
["bitfinex-derivatives","BNBF0:USTF0",1752578155820,0.99140682,678.99,678.2,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578156223,0.99140682,678.97,678.24,0.25641215]
["bitfinex-derivatives","BNBF0:USTF0",1752578157125,0.99140682,678.96,678.24,0.25641215]
["bitfinex-derivatives","BNBF0:USTF0",1752578157323,0.99140682,678.93,678.24,0.25641215]
["bitfinex-derivatives","BNBF0:USTF0",1752578159323,0.99140682,678.85,678.24,0.25641215]
["bitfinex-derivatives","BNBF0:USTF0",1752578161229,0.25625449,679.37,678.24,0.25641215]
["bitfinex-derivatives","BNBF0:USTF0",1752578161230,0.99140682,678.83,678.24,0.25641215]
["bitfinex-derivatives","BNBF0:USTF0",1752578162730,0.99140682,678.81,678.24,0.25641215]
["bitfinex-derivatives","BNBF0:USTF0",1752578163733,0.99140682,678.84,678.07,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578164030,0.99140682,678.8,678.1,0.25646978]
["bitfinex-derivatives","BNBF0:USTF0",1752578164829,0.99140682,678.78,678.1,0.25646978]
["bitfinex-derivatives","BNBF0:USTF0",1752578165032,0.99140682,678.77,678.1,0.25646978]
["bitfinex-derivatives","BNBF0:USTF0",1752578165631,0.99140682,678.78,678.1,0.25646978]
["bitfinex-derivatives","BNBF0:USTF0",1752578166431,0.99140682,678.77,678.1,0.25646978]
["bitfinex-derivatives","BNBF0:USTF0",1752578167236,0.99140682,678.75,677.99,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578167436,0.99140682,678.61,677.98,0.25650854]
["bitfinex-derivatives","BNBF0:USTF0",1752578167732,0.99140682,678.62,677.98,0.25650854]
["bitfinex-derivatives","BNBF0:USTF0",1752578168234,0.99140682,678.63,677.98,0.25650854]
["bitfinex-derivatives","BNBF0:USTF0",1752578168434,0.99140682,678.62,677.98,0.25650854]
["bitfinex-derivatives","BNBF0:USTF0",1752578169134,0.99140682,678.63,677.98,0.25650854]
["bitfinex-derivatives","BNBF0:USTF0",1752578170232,0.99140682,678.64,677.98,0.25650854]
["bitfinex-derivatives","BNBF0:USTF0",1752578170437,0.99140682,678.63,677.98,0.25650854]
["bitfinex-derivatives","BNBF0:USTF0",1752578171132,0.99140682,678.62,677.98,0.25650854]
["bitfinex-derivatives","BNBF0:USTF0",1752578171437,0.99140682,678.63,677.98,0.25650854]
["bitfinex-derivatives","BNBF0:USTF0",1752578171737,0.99140682,678.62,677.98,0.25650854]
["bitfinex-derivatives","BNBF0:USTF0",1752578172438,0.99140682,678.57,677.98,0.25650854]
["bitfinex-derivatives","BNBF0:USTF0",1752578173236,0.99140682,678.56,677.72,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578173537,0.99140682,678.53,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578173940,0.99140682,678.62,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578174135,0.99140682,678.66,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578174333,0.99140682,678.68,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578174839,0.99140682,678.66,677.9,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578175039,0.99140682,678.66,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578175040,0.99140682,678.73,677.92,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578175636,0.99140682,678.77,677.96,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578175838,0.99140682,678.78,677.96,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578176035,0.99140682,678.82,677.93,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578176338,0.99140682,678.84,677.95,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578176539,0.99140682,678.85,677.96,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578177038,0.99140682,678.86,677.96,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578177736,0.99140682,678.85,677.96,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578178239,0.99140682,678.86,677.95,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578179238,0.99140682,678.86,677.96,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578179537,0.99140682,678.86,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578179538,0.99140682,678.85,677.95,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578180339,0.99140682,678.83,677.97,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578181441,0.99140682,678.84,677.97,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578181643,0.99140682,678.8,677.95,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578182045,0.99140682,678.79,677.95,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578182340,0.99140682,678.79,677.94,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578183444,0.99140682,678.77,677.95,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578183742,0.99140682,678.7,677.88,1.24674627]
["bitfinex-derivatives","BNBF0:USTF0",1752578184843,0.99140682,678.69,677.89,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578185043,0.99140682,678.68,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578185544,0.99140682,678.64,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578186441,0.99140682,678.63,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578187146,0.99140682,678.58,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578187849,0.99140682,678.61,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578188249,0.99140682,678.62,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578189754,0.99140682,678.63,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578190254,0.99140682,678.64,677.88,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1752578190457,0.99140682,678.64,677.7,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578190655,0.99140682,678.63,677.72,0.99017533]
["bitfinex-derivatives","BNBF0:USTF0",1752578190852,0.99140682,678.63,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578191155,0.99140682,678.62,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578191855,0.99140682,678.63,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578192255,0.99140682,678.64,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578192953,0.99140682,678.5,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578193355,0.99140682,678.51,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578193856,0.25625449,679.37,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578193857,0.99140682,678.52,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578194054,0.99140682,678.51,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578194363,0.99140682,678.52,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578194856,0.99140682,678.53,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578196259,0.99140682,678.54,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578196460,0.99140682,678.58,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578197662,0.99140682,678.57,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578198364,0.99140682,678.58,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578199565,0.99140682,678.54,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578200063,0.99140682,678.52,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578200663,0.99140682,678.51,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578201065,0.99140682,678.5,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578201264,0.99140682,678.51,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578201665,0.99140682,678.53,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578202274,0.98515796,678.53,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578204870,0.98515796,678.54,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578205074,0.98515796,678.53,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578205764,0.98515796,678.5,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578205969,0.98515796,678.49,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578206873,0.98515796,678.51,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578207069,0.98515796,678.52,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578207270,0.98515796,678.51,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578207571,0.98515796,678.54,677.79,0.25658229]
["bitfinex-derivatives","BNBF0:USTF0",1752578208685,0.98515796,678.52,677.45,0.98660625]
["bitfinex-derivatives","BNBF0:USTF0",1752578208969,0.98515796,678.53,677.72,0.25663054]
["bitfinex-derivatives","BNBF0:USTF0",1752578210571,0.98515796,678.51,677.72,0.25663054]
["bitfinex-derivatives","BNBF0:USTF0",1752578210772,0.98515796,678.5,677.72,0.25663054]
["bitfinex-derivatives","BNBF0:USTF0",1752578211174,0.98515796,678.51,677.72,0.25663054]
["bitfinex-derivatives","BNBF0:USTF0",1752578211975,0.98515796,678.51,677.42,0.98660625]
["bitfinex-derivatives","BNBF0:USTF0",1752578212276,0.98515796,678.5,677.42,0.98660625]
["bitfinex-derivatives","BNBF0:USTF0",1752578212976,0.98515796,678.5,677.43,0.98660625]
["bitfinex-derivatives","BNBF0:USTF0",1752578213171,0.98515796,678.51,677.42,0.98660625]
["bitfinex-derivatives","BNBF0:USTF0",1752578213476,0.98515796,678.5,677.43,0.98660625]
["bitfinex-derivatives","BNBF0:USTF0",1752578214278,0.98515796,678.5,677.44,0.98660625]
["bitfinex-derivatives","BNBF0:USTF0",1752578215173,0.25662487,678.43,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578222281,0.98670482,678.5,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578222481,1.24331171,678.51,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578222893,0.98670482,678.5,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578223981,0.98670482,678.49,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578225185,0.98670482,678.48,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578226588,0.98670482,678.46,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578227484,0.98670482,678.45,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578227683,0.98670482,678.44,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578228387,0.98670482,678.43,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578228688,0.98670482,678.42,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578229287,0.98670482,678.43,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578231289,0.98670482,678.45,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578232990,0.98670482,678.49,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578236093,0.98670482,678.48,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578237296,0.98670482,678.47,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578237992,0.98670482,678.46,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578239193,0.98670482,678.45,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578240194,0.98670482,678.44,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578240893,0.98670482,678.45,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578241395,0.98670482,678.43,677.7,1.24504196]
["bitfinex-derivatives","BNBF0:USTF0",1752578242295,0.98670482,678.42,677.72,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578242697,0.98670482,678.41,677.73,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578243202,0.98670482,678.39,677.74,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578243698,0.25660689,678.51,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578243699,0.98670482,678.48,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578244300,0.98670482,678.47,677.7,1.24504196]
["bitfinex-derivatives","BNBF0:USTF0",1752578244901,0.98670482,678.43,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578245202,0.98670482,678.41,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578246202,0.98670482,678.4,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578247307,0.98670482,678.39,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578249309,0.98670482,678.38,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578249710,0.98670482,678.37,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578250308,0.98670482,678.36,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578251009,0.98670482,678.36,677.7,1.24504196]
["bitfinex-derivatives","BNBF0:USTF0",1752578251206,0.98670482,678.35,677.7,1.24504196]
["bitfinex-derivatives","BNBF0:USTF0",1752578251705,0.25660689,678.51,677.71,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578251706,0.98670482,678.34,677.71,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578252208,0.25660689,678.51,677.72,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578252209,0.98670482,678.33,677.72,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578252609,0.98670482,678.32,677.72,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578252810,0.98670482,678.33,677.72,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578253610,0.98670482,678.29,677.75,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578254009,0.98670482,678.28,677.75,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578256213,0.98670482,678.27,677.75,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578256617,0.98670482,678.28,677.75,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578257112,0.98670482,678.27,677.74,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578259816,0.98670482,678.25,677.75,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578260015,0.98670482,678.25,677.74,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578260415,0.98670482,678.2,677.7,1.24504196]
["bitfinex-derivatives","BNBF0:USTF0",1752578260815,0.98670482,678.21,677.7,1.24504196]
["bitfinex-derivatives","BNBF0:USTF0",1752578261317,0.98670482,678.21,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578261614,0.98670482,678.2,677.7,1.24504196]
["bitfinex-derivatives","BNBF0:USTF0",1752578262117,0.98670482,678.21,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578263016,0.98670482,678.23,677.7,0.25662487]
["bitfinex-derivatives","BNBF0:USTF0",1752578263217,0.98670482,678.23,677.67,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578263717,0.98670482,678.17,677.62,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1752578264112,1.3220168,678.34,677.62,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1752578264113,0.98670482,678.18,677.62,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1752578264415,0.98670482,678.19,677.62,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1752578265413,0.98670482,678.18,677.62,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1752578265916,0.98670482,678.21,677.62,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1752578268315,0.98670482,678.22,677.62,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1752578269119,0.98670482,678.24,677.62,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1752578271617,0.98670482,678.17,677.52,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578271917,0.98670482,678.16,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578272817,0.98670482,678.17,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578273017,0.98670482,678.16,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578273219,0.98670482,678.17,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578274223,0.98670482,678.14,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578275327,0.98670482,678.15,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578276629,0.98670482,678.14,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578277323,0.98670482,678.15,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578277528,0.98670482,678.14,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578278231,0.98670482,678.16,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578279326,0.98670482,678.17,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578279630,0.25660689,678.51,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578279631,0.98670482,678.15,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578281532,0.98670482,678.16,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578283331,0.98670482,678.15,677.56,0.25667597]
["bitfinex-derivatives","BNBF0:USTF0",1752578283631,0.98670482,678.19,677.43,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578283832,0.98670482,678.18,677.42,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578284631,0.98670482,678.07,677.41,0.25672236]
["bitfinex-derivatives","BNBF0:USTF0",1752578285333,0.98670482,678.08,677.41,0.25672236]
["bitfinex-derivatives","BNBF0:USTF0",1752578286834,0.98670482,678.09,677.41,0.25672236]
["bitfinex-derivatives","BNBF0:USTF0",1752578287133,0.98670482,678.1,677.41,0.25672236]
["bitfinex-derivatives","BNBF0:USTF0",1752578287433,0.98670482,678.11,677.41,0.25672236]
["bitfinex-derivatives","BNBF0:USTF0",1752578287635,0.98670482,678.07,677.41,0.25672236]
["bitfinex-derivatives","BNBF0:USTF0",1752578288531,0.98670482,678.09,677.41,0.25672236]
["bitfinex-derivatives","BNBF0:USTF0",1752578288733,0.98670482,678.07,677.41,0.25672236]
["bitfinex-derivatives","BNBF0:USTF0",1752578289528,0.98670482,678.04,677.41,0.25672236]
["bitfinex-derivatives","BNBF0:USTF0",1752578289731,0.98670482,678.01,677.41,0.25672236]
["bitfinex-derivatives","BNBF0:USTF0",1752578290134,0.98670482,678.02,677.17,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578290435,0.98670482,678.03,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578290632,0.98670482,678.01,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578290931,0.98670482,678.0,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578291434,0.98670482,678.01,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578291634,0.98670482,678.04,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578293133,0.98670482,678.01,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578293337,0.98670482,678.02,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578293640,0.98670482,678.03,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578294439,0.98670482,678.04,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578295141,0.98670482,678.03,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578295337,0.98670482,678.04,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578295542,0.98670482,678.03,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578295942,0.98670482,678.0,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578297142,0.98670482,677.99,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578297738,0.98670482,678.0,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578298044,0.98670482,678.01,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578298244,0.98670482,678.02,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578299044,0.98670482,678.01,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578299745,0.98670482,678.04,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578300145,0.98670482,678.08,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578300547,0.98670482,678.09,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578300947,0.98670482,678.14,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578301649,0.98670482,678.19,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578302045,0.98670482,678.2,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578302244,0.98670482,678.19,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578302744,0.98670482,678.2,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578305646,0.98670482,678.17,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578307749,0.98670482,678.18,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578310348,0.98670482,678.15,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578311953,0.98670482,678.14,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578312450,0.98670482,678.13,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578314251,0.98670482,678.22,677.39,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578314551,0.98670482,678.22,677.4,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578315457,0.98670482,678.21,677.4,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578315656,0.98670482,678.21,677.41,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578317156,0.98670482,678.21,677.42,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578317357,0.98670482,678.21,677.41,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578317652,0.98670482,678.24,677.47,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578318256,0.98670482,678.24,677.48,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578320054,0.98670482,678.23,677.48,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578320254,0.98670482,678.23,677.49,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578321555,0.98670482,678.22,677.5,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578324156,0.98670482,678.21,677.5,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578324358,0.98670482,678.22,677.5,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578325362,0.98670482,678.23,677.49,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578326460,0.98670482,678.26,677.47,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578327565,0.98670482,678.27,677.47,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578327766,0.98670482,678.23,677.43,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578329862,0.98670482,678.22,677.41,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578330266,0.98670482,678.21,677.42,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578330767,0.98670482,678.22,677.42,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578331467,0.98670482,678.21,677.42,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578336272,0.98670482,678.21,677.43,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578336476,0.98670482,678.18,677.44,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578336973,0.98670482,678.17,677.45,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578337372,0.98670482,678.16,677.46,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578338269,0.98670482,678.14,677.48,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578338572,0.98670482,678.13,677.48,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578338769,0.98670482,678.14,677.47,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578339073,0.98670482,678.15,677.46,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578339573,0.98670482,678.16,677.46,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578339772,0.98670482,678.18,677.47,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578340072,0.98670482,678.21,677.51,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578342877,0.98670482,678.25,677.55,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578343380,0.98670482,678.25,677.54,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578344878,0.98670482,678.41,677.4,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578345374,0.98670482,678.42,677.4,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578346074,0.98670482,678.43,677.4,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578347278,0.98670482,678.43,677.39,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578350181,0.98670482,678.41,677.38,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578350382,0.98670482,678.39,677.36,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578350578,0.98670482,678.37,677.34,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578351578,0.98670482,678.28,677.35,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578351779,0.98670482,678.23,677.38,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578352183,0.98670482,678.23,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578352184,0.98670482,678.2,677.36,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578352483,0.98670482,678.2,677.37,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578353179,0.98670482,678.2,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578353180,0.98670482,678.17,677.38,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578353378,0.98670482,678.17,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578353379,0.98670482,678.09,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578354281,0.98670482,678.09,677.32,1.24519723]
["bitfinex-derivatives","BNBF0:USTF0",1752578355381,0.98670482,678.03,677.36,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578357284,0.98670482,678.01,677.38,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578357486,0.98670482,678.03,677.37,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578358185,0.98670482,678.02,677.37,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578359289,0.98670482,678.02,677.38,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578361089,0.98670482,677.99,677.35,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578361292,0.98670482,677.99,677.34,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578362194,0.98670482,677.97,677.33,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578362396,0.98670482,677.98,677.33,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578362693,0.98670482,677.96,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578362891,0.98670482,677.97,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578363096,0.98670482,677.96,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578363296,0.98670482,677.97,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578364094,0.25660689,678.51,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578364095,0.98670482,677.98,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578365695,0.98670482,678.0,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578366402,0.98670482,678.1,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578368201,0.98670482,678.11,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578369498,0.98670482,678.15,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578369697,0.98670482,678.13,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578371501,0.98670482,678.14,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578372001,0.98670482,678.13,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578372300,0.98670482,678.14,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578372504,0.98670482,678.16,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578374105,0.98670482,678.11,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578374306,0.98670482,678.12,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578375202,0.98670482,678.13,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578376004,0.98670482,678.12,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578379112,0.98670482,678.13,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578379408,0.98670482,678.09,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578381009,0.25660689,678.51,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578381010,0.98670482,678.07,677.32,0.25678014]
["bitfinex-derivatives","BNBF0:USTF0",1752578381415,0.98670482,677.92,677.16,0.98841709]
["bitfinex-derivatives","BNBF0:USTF0",1752578381615,0.98670482,677.91,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578383315,0.98670482,677.92,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578385017,0.98670482,677.91,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578385217,0.98670482,677.92,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578385819,1.3220168,678.07,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578386119,1.9830253,678.23,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578386319,1.3176479,678.07,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578386523,0.98823593,677.91,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578387016,1.3176479,678.07,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578387317,1.9830253,678.22,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578387820,0.98825652,677.91,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578388018,0.98825652,677.92,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578392927,0.98825652,677.91,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578394424,0.98825652,678.01,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578395027,0.98825652,677.98,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578395326,0.98825652,677.99,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578397229,0.98825652,678.04,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578400831,0.98825652,677.99,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578401532,0.98825652,677.91,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578403531,0.98825652,677.9,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578403734,0.98825652,677.89,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578404235,0.98825652,677.86,677.2,0.2567934]
["bitfinex-derivatives","BNBF0:USTF0",1752578405634,0.98825652,677.85,676.89,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578405836,0.98825652,677.85,677.08,0.25686069]
["bitfinex-derivatives","BNBF0:USTF0",1752578406037,0.98825652,677.84,677.08,0.25686069]
["bitfinex-derivatives","BNBF0:USTF0",1752578406237,0.98825652,677.83,677.08,0.25686069]
["bitfinex-derivatives","BNBF0:USTF0",1752578406537,0.98825652,677.84,677.08,0.25686069]
["bitfinex-derivatives","BNBF0:USTF0",1752578406738,0.98825652,677.82,677.08,0.25686069]
["bitfinex-derivatives","BNBF0:USTF0",1752578406939,0.98825652,677.82,676.86,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578407133,0.98825652,677.82,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578407636,0.98825652,677.79,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578408536,0.98825652,677.77,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578409136,0.98825652,677.7,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578410239,0.98825652,677.67,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578412041,0.98825652,677.68,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578412541,0.98825652,677.81,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578412942,0.98825652,677.86,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578413642,0.98825652,677.87,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578415546,0.98825652,677.92,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578415945,0.98825652,677.89,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578416147,1.3176753,678.1,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578416148,0.98825652,677.9,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578416644,0.98825652,677.92,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578419446,0.98825652,677.91,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578419745,0.98825652,677.88,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578420245,0.98825652,677.89,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578421150,0.98825652,677.94,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578422649,0.98825652,677.96,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578422849,0.2568332,677.9,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578427451,1.24508972,677.9,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578428148,0.98825652,677.88,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578428850,0.98825652,677.87,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578429550,0.98825652,677.86,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578430250,0.98825652,677.85,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578430652,0.98825652,677.83,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578431050,0.98825652,677.75,677.0,1.24831698]
["bitfinex-derivatives","BNBF0:USTF0",1752578431450,0.98825652,677.7,677.03,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578431954,0.98825652,677.71,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578432452,0.98825652,677.71,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578432453,0.98825652,677.66,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578433252,0.98825652,677.65,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578433454,0.98825652,677.66,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578433750,0.98825652,677.65,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578433954,0.98825652,677.8,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578437857,0.98825652,677.83,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578438952,0.98825652,677.86,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578439357,0.98825652,677.85,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578439658,0.98825652,677.83,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578439858,0.98825652,677.74,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578440559,0.98825652,677.68,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578441660,0.98825652,677.67,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578442361,0.98825652,677.68,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578443162,0.98825652,677.66,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578443362,0.98825652,677.65,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578443563,0.98825652,677.62,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578443858,0.98825652,677.6,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578444063,0.98825652,677.55,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578444964,0.98825652,677.54,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578446461,0.98825652,677.55,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578447065,0.98825652,677.66,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578448160,0.98825652,677.68,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578448363,0.98825652,677.75,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578449266,0.98825652,677.74,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578449464,0.98825652,677.72,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578449661,0.98825652,677.71,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578449866,0.98825652,677.65,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578450268,0.98825652,677.66,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578450866,0.98825652,677.65,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578451270,0.98825652,677.66,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578452270,0.98825652,677.65,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578452972,0.98825652,677.66,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578456776,0.98825652,677.65,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578456970,0.98825652,677.64,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578457676,0.98825652,677.63,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578457972,0.98825652,677.62,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578459777,0.98825652,677.6,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578460777,0.98825652,677.59,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578461174,0.98825652,677.58,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578461676,0.98825652,677.66,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578462375,0.98825652,677.65,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578464682,0.98825652,677.66,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578471581,0.98825652,677.6,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578473181,0.98825652,677.59,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578473481,0.98825652,677.64,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578473880,0.98825652,677.63,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578475781,0.98825652,677.62,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578476280,0.98825652,677.61,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578476483,1.3176753,677.76,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578476484,0.98825652,677.6,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578477488,0.98825652,677.59,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578477985,0.98825652,677.6,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578479785,0.98825652,677.59,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578481083,0.98825652,677.6,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578481688,0.98825652,677.59,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578482585,0.98825652,677.57,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578482983,0.98825652,677.58,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578483187,0.98825652,677.61,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578483388,0.98825652,677.62,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578484295,0.98825652,677.61,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578486197,0.98825652,677.6,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578487598,0.98825652,677.58,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578487995,0.98825652,677.57,677.0,1.24831698]
["bitfinex-derivatives","BNBF0:USTF0",1752578489000,0.98825652,677.57,677.01,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578489296,0.98825652,677.56,677.01,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578490402,0.98825652,677.56,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578491095,0.2568332,677.9,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578491096,0.98825652,677.55,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578491296,0.98825652,677.54,677.03,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578491596,0.98825652,677.51,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578492301,0.98825652,677.5,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578492500,0.98825652,677.51,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578493596,0.98825652,677.5,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578493798,0.98825652,677.51,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578494399,0.98825652,677.5,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578495403,0.98825652,677.51,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578496203,0.98825652,677.5,677.03,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578496907,0.98825652,677.51,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578497406,0.98825652,677.51,677.03,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578498506,0.98825652,677.52,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578499007,0.98825652,677.52,677.01,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578500611,0.98825652,677.53,677.01,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578500811,0.98825652,677.53,677.0,1.24831698]
["bitfinex-derivatives","BNBF0:USTF0",1752578501106,0.98825652,677.5,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578501311,0.98825652,677.51,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578502508,0.98825652,677.5,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578503308,0.98825652,677.49,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578503608,0.98825652,677.47,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578504812,0.98825652,677.48,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578506214,0.98825652,677.47,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578507010,0.98825652,677.48,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578507214,0.98825652,677.51,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578509215,0.98825652,677.5,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578510624,0.98825652,677.51,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578513620,0.98825652,677.5,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578513820,0.98825652,677.54,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578515120,0.98825652,677.56,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578518420,0.98825652,677.55,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578518623,0.98825652,677.56,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578519324,0.98825652,677.55,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578521923,0.98825652,677.52,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578523924,0.98825652,677.51,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578525028,0.98825652,677.5,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578525225,0.98825652,677.47,677.01,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578525729,0.98825652,677.46,677.01,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578526327,0.98825652,677.45,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578527929,0.98825652,677.46,677.01,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578528525,0.98825652,677.48,677.0,1.24831698]
["bitfinex-derivatives","BNBF0:USTF0",1752578529825,0.98825652,677.49,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578531430,0.2568332,677.9,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578531431,0.98825652,677.5,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578532629,0.98825652,677.51,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578532929,0.98825652,677.54,677.03,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578533230,0.98825652,677.55,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578533928,0.98825652,677.56,677.03,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578537237,0.98825652,677.55,677.03,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578537437,0.98825652,677.57,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578537835,0.98825652,677.56,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578538235,0.98825652,677.57,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578538436,0.98825652,677.56,677.03,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578539945,0.98825652,677.57,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578540442,0.98825652,677.56,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578541143,0.98825652,677.55,677.03,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578541838,0.98825652,677.56,677.03,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578542641,0.98825652,677.57,677.02,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578546846,0.98825652,677.54,677.04,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578551054,0.98825652,677.53,677.04,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578552554,0.98825652,677.51,677.06,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578553252,0.98825652,677.59,677.01,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578553652,0.98825652,677.61,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578555255,0.98825652,677.62,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578556852,0.98825652,677.63,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578557257,0.98825652,677.64,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578557458,0.98825652,677.66,677.01,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578560254,0.98825652,677.66,677.0,1.24831698]
["bitfinex-derivatives","BNBF0:USTF0",1752578560556,0.98825652,677.67,677.0,1.24831698]
["bitfinex-derivatives","BNBF0:USTF0",1752578562159,0.98825652,677.61,677.04,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578562859,0.98825652,677.62,677.05,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578563960,0.98825652,677.63,677.05,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578564861,0.98825652,677.64,677.05,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578565363,0.2568332,677.9,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578565364,0.98825652,677.69,677.1,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578565859,0.98825652,677.69,677.11,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578566163,0.98825652,677.68,677.12,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578566358,0.98825652,677.69,677.11,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578566958,0.98825652,677.68,677.12,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578567162,0.98825652,677.69,677.11,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578567358,0.98825652,677.68,677.11,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578568365,0.98825652,677.69,677.11,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578568664,0.98825652,677.68,677.11,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578569065,0.98825652,677.76,677.2,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578569365,0.98825652,677.75,677.2,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578569562,0.98825652,677.76,677.2,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578570165,0.98825652,677.76,677.19,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578570462,0.98825652,677.75,677.21,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578570865,0.98825652,677.74,677.21,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578571261,0.98825652,677.74,677.08,1.3219126]
["bitfinex-derivatives","BNBF0:USTF0",1752578571262,0.98825652,677.75,677.2,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578572166,0.98825652,677.76,677.19,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578572767,0.98825652,677.8,677.16,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578573263,0.98825652,677.81,677.16,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578574269,0.98825652,677.82,677.15,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578576271,0.98825652,677.82,677.14,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578577268,0.98825652,677.82,677.13,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578577670,0.98825652,677.83,677.13,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578578870,0.98825652,677.84,677.12,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578580172,0.25681804,678.01,677.14,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578580173,0.98825652,677.81,677.14,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578580476,0.98825652,677.82,677.13,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578580677,0.98825652,677.81,677.07,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578581274,0.98825652,677.79,677.05,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578581978,0.98825652,677.74,677.01,0.99143449]
["bitfinex-derivatives","BNBF0:USTF0",1752578582375,0.98825652,677.83,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578582780,0.98825652,677.81,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578583577,0.98825652,677.8,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578583777,0.98825652,677.79,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578584577,1.3176753,678.0,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578584877,0.9883787,677.79,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578585080,0.9883787,677.76,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578586178,0.9883787,677.62,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578586381,0.9883787,677.61,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578586782,0.9883787,677.62,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578587078,0.9883787,677.61,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578587281,0.9883787,677.62,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578587582,0.9883787,677.63,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578587782,0.9883787,677.62,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578589084,0.9883787,677.63,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578591280,0.9883787,677.64,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578591678,0.9883787,677.63,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578594983,0.9883787,677.61,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578595284,0.9883787,677.6,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578595789,0.25681804,678.01,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578595790,0.9883787,677.57,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578598392,0.9883787,677.58,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578602995,0.9883787,677.57,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578603196,0.9883787,677.6,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578604792,0.9883787,677.59,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578604993,0.9883787,677.6,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578605598,0.9883787,677.59,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578606793,0.9883787,677.58,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578608496,0.9883787,677.59,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578608998,0.9883787,677.58,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578610401,0.9883787,677.57,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578613207,0.9883787,677.56,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578613507,0.9883787,677.55,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578613709,0.9883787,677.58,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578613912,0.9883787,677.6,677.0,0.25688249]
["bitfinex-derivatives","BNBF0:USTF0",1752578614708,0.9883787,677.63,676.87,0.99304347]
["bitfinex-derivatives","BNBF0:USTF0",1752578615008,0.9883787,677.63,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578615508,0.25681804,678.01,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578615509,0.9883787,677.68,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578616108,0.9883787,677.66,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578616408,0.9883787,677.69,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578616904,0.9883787,677.68,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578620306,0.9883787,677.69,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578620606,0.9883787,677.68,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578621110,0.9883787,677.67,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578625317,0.9883787,677.66,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578625812,0.9883787,677.65,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578626618,0.9883787,677.64,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578629220,0.9883787,677.63,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578629421,0.9883787,677.67,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578629622,0.9883787,677.68,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578630724,0.9883787,677.71,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578631224,0.9883787,677.72,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578631627,0.25681804,678.01,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578631628,0.9883787,677.7,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578632225,0.9883787,677.69,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578632527,0.9883787,677.7,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578632828,0.9883787,677.75,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578633328,0.98858561,677.75,677.05,1.24996192]
["bitfinex-derivatives","BNBF0:USTF0",1752578633723,0.98858561,677.75,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578633926,0.98858561,677.75,677.05,1.24996192]
["bitfinex-derivatives","BNBF0:USTF0",1752578634529,0.98858561,677.77,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578636133,0.98858561,677.76,677.05,1.24996192]
["bitfinex-derivatives","BNBF0:USTF0",1752578636430,0.98858561,677.81,677.09,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578636627,0.98858561,677.81,677.1,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578637232,0.98858561,677.81,677.11,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578637428,0.98858561,677.81,677.1,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578637732,0.98858561,677.8,677.1,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578637931,0.98858561,677.8,677.11,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578638235,0.98858561,677.8,677.12,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578638434,0.98858561,677.8,677.11,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578639229,0.98858561,677.8,677.12,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578639432,0.98858561,677.8,677.11,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578640835,0.98858561,677.8,677.12,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578641931,0.98858561,677.84,677.2,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578642131,0.98858561,677.85,677.19,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578642336,0.98858561,677.9,677.25,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578642538,0.98858561,677.92,677.27,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578643233,0.98858561,677.93,677.25,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578644836,0.98858561,677.92,677.25,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578645037,0.98858561,677.9,677.26,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578645336,0.98858561,677.91,677.25,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578645938,0.98858561,677.95,677.22,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578646138,0.98858561,677.96,677.21,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578647134,0.98858561,677.96,677.2,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578647535,0.98858561,677.97,677.2,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578648335,0.98858561,677.97,677.19,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578649138,0.98858561,677.98,677.18,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578650239,0.98858561,677.98,677.17,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578651241,0.98858561,677.99,677.16,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578652241,0.98858561,677.98,677.16,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578652437,0.98858561,677.99,677.16,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578652742,0.98858561,677.98,677.16,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578652938,0.98858561,677.99,677.16,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578653238,0.98858561,677.99,677.15,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578654343,0.98858561,678.02,677.13,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578655239,0.98858561,678.02,677.12,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578655642,0.98858561,678.01,677.13,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578655942,0.98858561,678.01,677.14,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578656142,0.98858561,678.02,677.14,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578656339,0.98858561,678.08,677.19,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578656746,0.98858561,678.05,677.21,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578656940,0.98858561,678.06,677.2,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578657341,0.98858561,678.1,677.23,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578657842,0.98858561,678.11,677.22,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578658145,0.98858561,678.15,677.24,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578658945,0.98858561,678.17,677.26,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578659346,0.98858561,678.17,677.25,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578659847,0.98858561,678.19,677.24,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578660248,0.98858561,678.19,677.23,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578661148,0.98858561,678.2,677.22,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578661349,0.98858561,678.25,677.27,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578661645,0.98858561,678.28,677.3,0.99308132]
["bitfinex-derivatives","BNBF0:USTF0",1752578661845,1.3176753,678.44,677.14,1.3219126]
["bitfinex-derivatives","BNBF0:USTF0",1752578662050,1.3176753,678.44,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578662051,0.98553497,678.26,677.31,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578662749,0.98553497,678.27,677.3,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578663449,0.98553497,678.32,677.34,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578663746,0.98553497,678.35,677.36,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578664148,0.98553497,678.36,677.36,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578664345,0.98553497,678.37,677.35,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578664944,0.98553497,678.41,677.4,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578665249,0.98553497,678.42,677.38,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578665546,0.98553497,678.46,677.41,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578666247,0.25665326,678.55,677.39,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578666248,0.98553497,678.47,677.39,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578666450,0.98553497,678.46,677.4,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578667348,0.98553497,678.46,677.39,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578668251,0.98553497,678.47,677.38,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578668553,0.98553497,678.47,677.39,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578668748,0.98553497,678.48,677.38,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578669147,0.98553497,678.48,677.37,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578669346,0.98553497,678.49,677.37,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578670152,0.98553497,678.5,677.36,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578671147,0.98553497,678.5,677.35,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578671548,0.98553497,678.48,677.36,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578671748,0.98553497,678.5,677.35,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578672248,0.98553497,678.51,677.34,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578672449,0.98553497,678.51,677.35,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578672648,0.98553497,678.5,677.35,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578673047,0.98553497,678.51,677.33,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578673248,0.25665326,678.55,677.26,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578674152,0.98553497,678.51,677.16,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578675355,0.98553497,678.5,677.16,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578677856,0.98553497,678.51,677.16,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578682462,0.98553497,678.5,677.16,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578683063,0.98553497,678.44,677.2,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578683264,0.98553497,678.44,677.21,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578683467,0.98553497,678.44,677.2,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578683863,0.98553497,678.43,677.21,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578684364,0.98553497,678.34,677.27,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578685169,0.98553497,678.33,677.27,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578685468,0.98553497,678.34,677.27,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578685766,0.98553497,678.29,677.22,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578685965,0.98553497,678.3,677.21,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578686166,0.98553497,678.29,677.2,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578686367,0.98553497,678.26,677.17,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578687570,0.98553497,678.26,677.18,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578688270,0.98553497,678.22,677.14,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578688470,0.98553497,678.19,677.13,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578689571,0.98553497,678.18,677.14,0.98860459]
["bitfinex-derivatives","BNBF0:USTF0",1752578690071,0.98387072,678.18,677.14,0.9871126]
["bitfinex-derivatives","BNBF0:USTF0",1752578690371,0.98387072,678.18,677.15,0.9871126]
["bitfinex-derivatives","BNBF0:USTF0",1752578691169,0.98387072,678.17,677.15,0.9871126]
["bitfinex-derivatives","BNBF0:USTF0",1752578691372,0.98387072,678.17,677.16,0.9871126]
["bitfinex-derivatives","BNBF0:USTF0",1752578692470,0.98387072,678.16,677.17,0.9871126]
["bitfinex-derivatives","BNBF0:USTF0",1752578693071,0.98387072,678.19,677.16,0.9871126]
["bitfinex-derivatives","BNBF0:USTF0",1752578693374,0.98387072,678.18,677.16,0.9871126]
["bitfinex-derivatives","BNBF0:USTF0",1752578693573,0.98387072,678.18,677.17,0.9871126]
["bitfinex-derivatives","BNBF0:USTF0",1752578694480,0.98387072,678.17,677.18,0.9871126]
["bitfinex-derivatives","BNBF0:USTF0",1752578695376,0.98387072,678.16,677.2,0.9871126]
["bitfinex-derivatives","BNBF0:USTF0",1752578696476,0.98387072,678.15,677.21,0.9871126]
["bitfinex-derivatives","BNBF0:USTF0",1752578697179,0.98605855,678.15,677.21,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578697377,0.98605855,678.14,677.22,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578698478,0.98605855,678.14,677.23,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578698881,0.98605855,678.13,677.23,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578699483,0.98605855,678.13,677.24,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578701183,0.98605855,678.12,677.25,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578701383,0.98605855,678.11,677.27,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578702383,0.98605855,678.13,677.26,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578702779,0.98605855,678.1,677.28,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578702984,0.98605855,678.11,677.27,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578703184,0.98605855,678.1,677.28,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578703480,0.98605855,678.11,677.27,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578704186,0.98605855,678.13,677.26,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578704386,0.98605855,678.12,677.26,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578704984,0.98605855,678.1,677.24,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578705182,0.98605855,678.09,677.23,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578705380,0.98605855,678.02,677.16,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578710188,0.98605855,678.02,677.17,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578710390,0.98605855,678.03,677.16,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578711086,0.98605855,678.09,677.25,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578711289,0.98605855,678.09,677.26,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578711485,0.98605855,678.12,677.24,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578712092,0.98605855,678.11,677.25,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578712988,0.98605855,678.13,677.25,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578713190,0.98605855,678.13,677.23,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578713795,0.98605855,678.13,677.24,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578714891,0.98605855,678.13,677.26,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578715095,0.98605855,678.12,677.26,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578715298,0.98605855,678.12,677.27,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578716594,0.98605855,678.12,677.28,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578717296,0.98605855,678.13,677.29,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578717898,0.98605855,678.14,677.28,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578719798,0.98605855,678.14,677.05,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1752578719799,0.98605855,678.14,677.3,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578720298,0.98605855,678.1,677.32,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578722300,0.98605855,678.11,677.32,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578723100,0.98605855,678.08,677.32,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578723301,0.98605855,678.05,677.3,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578725202,0.98605855,678.04,677.3,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578726103,0.98605855,678.04,677.31,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578728403,0.98605855,678.03,677.32,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578728800,0.98605855,678.04,677.32,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578729199,0.98605855,678.03,677.33,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578730402,0.98605855,678.02,677.34,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578730906,0.98605855,678.03,677.34,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578731105,0.98605855,678.02,677.35,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578731903,0.98605855,678.02,677.34,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578732106,0.98605855,678.01,677.36,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578732908,3.3050422,678.82,677.33,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578732909,0.98605855,678.05,677.33,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578733108,0.98605855,678.04,677.34,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578735110,0.98605855,678.03,677.35,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578736608,0.98605855,678.04,677.35,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578737111,0.98605855,678.02,677.33,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578737306,0.98605855,678.02,677.34,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578737908,0.98605855,678.01,677.34,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578738109,1.3176753,678.17,676.38,3.2860936]
["bitfinex-derivatives","BNBF0:USTF0",1752578738110,0.98605855,677.99,677.32,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578738310,0.98605855,677.96,677.29,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578738510,0.98605855,677.94,677.27,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578739411,0.98605855,677.93,677.27,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578739807,0.98605855,677.94,677.27,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578740211,0.98605855,677.93,677.28,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578740711,0.98605855,677.9,677.3,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578741514,0.98605855,677.89,677.3,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578742209,0.98605855,677.89,677.31,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578742813,0.98605855,677.88,677.31,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578743316,0.98605855,677.88,677.32,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578744118,0.98605855,677.87,677.33,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578744718,0.98605855,677.87,677.32,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578744918,0.98605855,677.87,677.33,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578745113,0.98605855,677.86,677.33,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578745619,0.98605855,677.86,677.34,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578746118,0.98605855,677.85,677.34,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578746519,0.98605855,677.86,677.33,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578747218,0.98605855,677.86,677.34,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578747918,0.98605855,677.85,677.34,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578749815,0.98605855,677.86,677.33,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578752221,0.98605855,677.85,677.33,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578752723,0.98605855,677.85,676.53,3.2860936]
["bitfinex-derivatives","BNBF0:USTF0",1752578752724,0.98605855,677.88,677.31,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578753123,0.98605855,677.89,677.31,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578753423,0.98605855,677.89,677.3,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578754720,0.98605855,677.84,677.25,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578755026,0.98605855,677.69,677.09,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578755224,3.3050422,678.59,677.08,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578755225,0.98605855,677.7,677.08,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578755521,0.98605855,677.71,677.07,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578756222,0.98605855,677.72,677.06,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578756927,0.98605855,677.71,677.06,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578757226,0.98605855,677.73,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578757824,0.98605855,677.72,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578758123,0.98605855,677.72,675.86,4.6005311]
["bitfinex-derivatives","BNBF0:USTF0",1752578758124,0.98605855,677.73,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578758626,0.98605855,677.72,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578759128,0.98605855,677.72,676.17,3.2860936]
["bitfinex-derivatives","BNBF0:USTF0",1752578759129,0.98605855,677.73,677.03,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578759529,0.98605855,677.85,677.14,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578760329,0.98605855,677.89,677.18,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578760530,0.98605855,677.88,677.17,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578760726,0.98605855,677.88,676.25,3.2860936]
["bitfinex-derivatives","BNBF0:USTF0",1752578760727,0.98605855,677.84,677.14,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578760930,0.98605855,677.83,677.13,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578761831,0.98605855,677.82,677.12,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578762028,0.98605855,677.75,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578762328,0.98605855,677.76,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578762631,0.98605855,677.8,677.08,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578762928,0.98605855,677.77,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578763529,0.98605855,677.78,677.03,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578763732,0.98605855,677.77,677.03,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578764333,0.98605855,677.78,677.03,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578764832,0.98605855,677.78,676.73,1.9716561]
["bitfinex-derivatives","BNBF0:USTF0",1752578764833,0.98605855,677.81,677.06,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578765128,0.98605855,677.88,677.13,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578765332,0.98605855,677.87,677.13,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578765729,0.98605855,677.86,677.13,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578765930,0.98605855,677.86,677.14,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578766229,0.98605855,677.86,677.13,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578767831,0.98605855,677.87,677.13,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578768030,0.98605855,677.95,677.07,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578768330,0.98605855,677.94,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578768532,0.98605855,677.92,677.03,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578768736,0.98605855,677.91,677.02,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578768936,0.98605855,677.88,676.99,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578770336,0.98605855,677.88,676.98,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578770538,0.98605855,677.89,676.98,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578770735,0.98605855,677.9,676.97,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578771439,0.98605855,677.91,676.97,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578771635,0.98605855,677.88,676.94,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578772236,0.98605855,677.88,676.93,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578774040,0.98605855,677.82,676.97,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578775044,0.98605855,677.84,676.95,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578775842,0.98605855,677.83,676.96,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578776240,0.98605855,677.83,676.95,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578778140,0.98605855,677.83,675.54,4.6005311]
["bitfinex-derivatives","BNBF0:USTF0",1752578778141,0.98605855,677.85,676.94,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578780242,0.98605855,677.84,676.95,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578780646,0.98605855,677.83,676.95,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578781145,0.98605855,677.83,676.96,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578781344,0.98605855,677.84,676.95,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578782043,0.98605855,677.83,676.95,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578782647,0.98605855,677.79,676.9,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578782944,0.98605855,677.78,676.91,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578783342,0.98605855,677.78,676.9,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578784848,0.98605855,677.77,676.91,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578785348,0.98605855,677.76,676.91,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578787048,0.98605855,677.76,676.92,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578787545,0.98605855,677.8,676.96,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578789048,0.98605855,677.8,676.97,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578790047,0.98605855,677.79,676.97,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578791153,0.98605855,677.79,676.98,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578791452,0.98605855,677.77,676.99,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578793256,0.98605855,677.77,677.0,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578795058,0.98605855,677.76,677.0,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578795258,0.98605855,677.76,677.01,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578796258,0.98605855,677.75,677.02,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578796855,0.98605855,677.72,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578797156,0.98605855,677.72,676.92,1.3219126]
["bitfinex-derivatives","BNBF0:USTF0",1752578797157,0.98605855,677.72,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578797358,0.98605855,677.71,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578797859,0.98605855,677.74,677.03,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578798158,0.98605855,677.74,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578799062,0.98605855,677.73,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578799358,0.98605855,677.73,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578799561,0.98605855,677.73,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578800057,0.98605855,677.73,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578801865,0.98605855,677.72,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578802162,0.98605855,677.72,677.06,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578803265,0.98605855,677.71,677.06,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578803868,0.98605855,677.72,677.06,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578804467,0.98605855,677.71,677.07,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578804976,0.98605855,677.75,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578805271,0.98605855,677.74,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578807273,0.98605855,677.73,677.06,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578808075,0.98605855,677.74,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578809073,0.98605855,677.73,677.06,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578809679,0.98605855,677.74,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578811379,0.98605855,677.74,676.88,1.3219126]
["bitfinex-derivatives","BNBF0:USTF0",1752578811380,0.98605855,677.71,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578811580,0.98605855,677.72,677.03,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578812280,0.98605855,677.71,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578812980,0.98605855,677.71,675.97,3.2860936]
["bitfinex-derivatives","BNBF0:USTF0",1752578812981,0.98605855,677.68,677.01,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578813276,0.98605855,677.67,677.02,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578814082,0.98605855,677.66,677.03,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578814779,0.98605855,677.65,677.04,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578816880,0.98605855,677.64,677.06,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578817178,0.98605855,677.64,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578817682,0.98605855,677.63,677.06,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578817883,0.98605855,677.64,677.05,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578818082,0.98605855,677.64,676.89,1.3219126]
["bitfinex-derivatives","BNBF0:USTF0",1752578818083,0.98605855,677.63,677.06,0.98902028]
["bitfinex-derivatives","BNBF0:USTF0",1752578819881,0.98988014,677.63,677.06,0.99487037]
["bitfinex-derivatives","BNBF0:USTF0",1752578820986,0.98988014,677.68,677.11,0.99487037]
["bitfinex-derivatives","BNBF0:USTF0",1752578821681,0.98988014,677.72,677.13,0.99487037]
["bitfinex-derivatives","BNBF0:USTF0",1752578825292,0.98988014,677.71,677.14,0.99487037]
["bitfinex-derivatives","BNBF0:USTF0",1752578827485,0.98988014,677.7,677.15,0.99487037]
["bitfinex-derivatives","BNBF0:USTF0",1752578827787,0.98988014,677.68,677.16,0.99487037]
["bitfinex-derivatives","BNBF0:USTF0",1752578829489,0.98988014,677.68,677.17,0.99487037]
["bitfinex-derivatives","BNBF0:USTF0",1752578829689,0.98988014,677.69,677.15,0.99487037]
["bitfinex-derivatives","BNBF0:USTF0",1752578831486,0.98988014,677.67,677.17,0.99487037]
["bitfinex-derivatives","BNBF0:USTF0",1752578832691,0.98988014,677.66,677.17,0.99487037]
["bitfinex-derivatives","BNBF0:USTF0",1752578833086,0.98988014,677.67,677.17,0.99487037]
["bitfinex-derivatives","BNBF0:USTF0",1752578834890,0.98988014,677.7,677.15,0.99487037]
["bitfinex-derivatives","BNBF0:USTF0",1752578835493,1.3176753,677.85,676.99,1.3219126]
["bitfinex-derivatives","BNBF0:USTF0",1752578835689,4.6270591,678.96,675.88,4.6005311]
["bitfinex-derivatives","BNBF0:USTF0",1752578838697,0.99054762,677.68,677.12,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578840899,0.99054762,677.65,677.07,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578844800,0.99054762,677.64,677.08,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578845004,0.99054762,677.63,677.08,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578847601,0.99054762,677.63,677.09,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578847807,0.99054762,677.62,677.1,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578848303,0.99054762,677.62,677.09,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578849008,0.99054762,677.62,677.1,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578849505,0.99054762,677.63,677.09,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578850403,0.99054762,677.62,677.09,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578850808,0.99054762,677.61,677.1,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578851504,0.99054762,677.62,677.1,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578851711,0.99054762,677.66,677.07,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578852909,0.99054762,677.67,677.06,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578853204,0.99054762,677.68,677.06,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578853408,1.3207301,677.86,677.06,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578853409,0.99054762,677.67,677.06,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578857712,0.99054762,677.68,677.06,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578858809,0.99054762,677.68,677.05,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578859912,0.99054762,677.69,677.05,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578860211,0.99054762,677.69,677.04,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578861612,0.99054762,677.67,677.05,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578861808,0.99054762,677.67,677.06,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578862909,0.99054762,677.66,677.06,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578863810,0.99054762,677.65,677.07,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578867315,0.99054762,677.67,677.06,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578868716,4.6225555,679.06,677.06,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578868717,0.99054762,677.66,677.06,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578869216,0.99054762,677.66,677.07,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578869416,0.99054762,677.66,677.06,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578869617,0.99054762,677.66,677.07,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578869816,0.99054762,677.64,677.07,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578871919,0.99054762,677.65,677.07,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578872814,0.99054762,677.67,677.09,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578873019,0.99054762,677.68,677.1,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578873620,3.3018254,678.66,677.09,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578873621,0.99054762,677.69,677.09,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578874115,0.99054762,677.7,677.09,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578874318,0.99054762,677.7,677.1,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578874922,0.99054762,677.7,677.09,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578875218,0.99054762,677.7,677.1,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578876522,0.99054762,677.71,677.09,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578877326,0.99054762,677.7,677.1,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578879223,0.99054762,677.69,677.1,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578880223,0.99054762,677.67,677.11,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578881423,0.99054762,677.68,677.11,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578881727,0.99054762,677.68,677.12,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578882526,0.99054762,677.68,675.84,4.644926]
["bitfinex-derivatives","BNBF0:USTF0",1752578882527,0.99054762,677.66,677.13,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578883127,0.99054762,677.68,677.12,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578883524,0.99054762,677.7,677.14,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578884630,0.99054762,677.71,677.14,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578885032,0.99054762,677.72,677.13,0.99534129]
["bitfinex-derivatives","BNBF0:USTF0",1752578888634,1.3207301,677.89,676.96,1.3271217]
["bitfinex-derivatives","BNBF0:USTF0",1752578888937,0.98943331,677.72,677.13,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578891239,0.98943331,677.71,677.14,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578891437,0.98943331,677.7,677.14,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578891638,0.98943331,677.71,677.14,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578892037,0.98943331,677.7,677.14,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578892838,0.98943331,677.69,677.15,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578893535,0.98943331,677.72,677.13,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578893737,0.98943331,677.78,677.22,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578894236,0.98943331,677.78,677.21,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578894541,0.98943331,677.79,677.21,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578895135,0.98943331,677.8,677.2,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578896136,0.98943331,677.81,677.19,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578896435,0.98943331,677.81,677.2,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578896639,0.98943331,677.81,677.19,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578897040,0.98943331,677.83,677.18,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578897337,0.98943331,677.84,677.18,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578897636,0.98943331,677.85,677.18,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578898241,0.98943331,677.86,677.17,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578898941,0.98943331,677.86,677.18,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578899238,0.98943331,677.87,677.17,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578899442,0.98943331,677.84,677.19,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578900142,0.98943331,677.85,677.18,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578900843,0.98943331,677.88,677.22,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578901044,0.98943331,677.89,677.22,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578901241,0.98943331,677.89,677.19,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578901440,0.98943331,677.92,677.19,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578903240,0.98943331,677.93,677.19,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578904047,0.98943331,678.02,677.13,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578904346,0.98943331,678.01,677.13,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578904546,0.98943331,678.0,677.12,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578905144,0.98943331,678.01,677.12,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578905447,0.98943331,677.87,676.98,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578911249,0.98943331,677.87,676.99,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578911449,3.3018254,679.32,676.99,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578911450,0.98943331,677.86,676.99,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578913249,0.98943331,677.85,677.0,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578913650,0.98943331,677.83,677.01,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578914050,0.98943331,677.74,677.07,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578915052,0.98943331,677.73,677.08,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578915548,0.98943331,677.7,677.09,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578916747,0.98943331,677.71,677.1,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578918352,0.98943331,677.7,677.1,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578919651,0.98943331,677.69,677.11,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578922753,0.98943331,677.67,677.13,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578923157,0.98943331,677.66,677.13,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578923757,0.98943331,677.69,677.16,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578926254,0.98943331,677.68,677.16,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578926658,0.98943331,677.68,677.17,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578929357,0.98943331,677.69,677.16,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578929761,0.98943331,677.7,677.16,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578930158,0.98943331,677.69,677.16,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578931962,0.98943331,677.7,677.17,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578933757,0.98943331,677.71,677.16,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578936459,0.98943331,677.71,677.17,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578936859,0.98943331,677.78,677.24,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578937058,0.98943331,677.79,677.25,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578937960,0.98943331,677.82,677.23,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578938263,0.98943331,677.82,677.22,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578940661,0.98943331,677.82,677.21,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578940865,0.98943331,677.8,677.19,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578941066,0.98943331,677.8,677.18,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578941267,0.98943331,677.78,677.2,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578941765,0.98943331,677.76,677.18,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578942265,0.98943331,677.77,677.17,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578942468,0.98943331,677.75,677.16,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578942665,0.98943331,677.77,677.14,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578943269,0.98943331,677.77,677.15,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578946373,0.98943331,677.76,677.15,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578948975,0.98943331,677.77,677.15,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578949577,0.98943331,677.82,677.12,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578949774,0.98943331,677.8,677.09,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578949979,0.98943331,677.79,677.09,0.99529228]
["bitfinex-derivatives","BNBF0:USTF0",1752578950175,0.25683415,677.94,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578950477,0.98816981,677.79,677.1,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578951373,0.98816981,677.82,677.07,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578956581,0.98816981,677.85,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578958293,0.98816981,677.85,677.06,1.25125513]
["bitfinex-derivatives","BNBF0:USTF0",1752578959490,0.98816981,677.83,677.07,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578960992,0.98816981,677.8,677.09,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578962091,0.98816981,677.79,677.1,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578964492,0.98816981,677.78,677.1,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578965191,0.98816981,677.78,677.11,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578966196,0.98816981,677.77,677.12,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578966492,0.98816981,677.78,677.11,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578968196,0.98816981,677.81,677.09,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578969894,0.98816981,677.83,677.08,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578970392,0.98816981,677.82,677.07,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578970894,0.98816981,677.83,677.06,1.25125513]
["bitfinex-derivatives","BNBF0:USTF0",1752578971197,0.98816981,677.83,677.07,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578971392,0.98816981,677.81,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578971800,0.98816981,677.77,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578973198,0.25683415,677.94,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578973199,0.98816981,677.78,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578973400,0.98816981,677.74,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578974199,0.98816981,677.71,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578975002,0.98816981,677.68,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578975699,0.98816981,677.65,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578976203,0.98816981,677.66,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578977103,0.98816981,677.65,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578977402,0.98816981,677.66,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578977702,0.98816981,677.65,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578978099,0.98816981,677.66,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578979199,0.98816981,677.67,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578979404,0.98816981,677.66,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578981203,0.98816981,677.68,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578983405,0.98816981,677.67,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578983606,0.98816981,677.66,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578988111,0.98816981,677.65,677.06,0.25684552]
["bitfinex-derivatives","BNBF0:USTF0",1752578990309,0.98816981,677.65,677.02,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578991209,0.98816981,677.61,677.05,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578991410,0.98816981,677.59,677.03,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578993912,0.98816981,677.58,677.03,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578994214,0.98816981,677.59,677.03,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578995212,0.98816981,677.58,677.02,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578995712,0.98816981,677.6,677.01,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578995912,0.98816981,677.59,677.01,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578996114,0.98816981,677.6,677.01,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578996616,0.98816981,677.59,677.01,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578997409,0.98816981,677.58,677.02,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578997613,0.98816981,677.56,677.0,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578998310,0.98816981,677.55,677.0,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578998612,0.98816981,677.56,677.0,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752578999312,0.98816981,677.55,677.0,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579000313,0.98816981,677.56,677.0,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579000511,0.98816981,677.56,676.99,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579000714,0.98816981,677.57,677.0,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579000915,0.98816981,677.59,676.98,1.25129874]
["bitfinex-derivatives","BNBF0:USTF0",1752579001116,0.98816981,677.6,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579001414,0.98816981,677.61,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579001916,0.98816981,677.58,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579003119,0.98816981,677.6,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579003815,0.98816981,677.61,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579005419,0.98816981,677.62,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579006220,0.98816981,677.64,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579006520,0.98816981,677.62,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579006719,0.98816981,677.63,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579007722,0.98816981,677.64,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579008117,0.98816981,677.65,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579010823,0.98816981,677.66,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579012925,0.98816981,677.65,676.98,1.25129874]
["bitfinex-derivatives","BNBF0:USTF0",1752579013625,0.98816981,677.64,676.98,1.25129874]
["bitfinex-derivatives","BNBF0:USTF0",1752579013824,0.98816981,677.63,676.98,1.25129874]
["bitfinex-derivatives","BNBF0:USTF0",1752579014322,0.98816981,677.63,676.99,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579016422,0.98816981,677.62,676.99,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579016623,0.98816981,677.61,677.0,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579016822,0.98816981,677.62,677.02,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579017928,0.98816981,677.61,677.03,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579019030,0.98816981,677.62,677.02,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579019431,0.98816981,677.61,677.03,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579020233,0.98816981,677.6,677.03,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579020433,0.98816981,677.61,677.03,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579020634,0.98816981,677.65,677.08,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579021331,0.98816981,677.66,677.09,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579021631,0.98816981,677.68,677.1,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579022133,0.98816981,677.67,677.11,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579026233,0.98816981,677.67,677.12,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579026437,0.98816981,677.66,677.12,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579026938,0.98816981,677.67,677.12,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579027435,0.98816981,677.66,677.12,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579027637,0.98816981,677.65,677.13,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579027933,0.98816981,677.68,677.15,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579028136,0.25683415,677.94,677.16,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579028137,0.98816981,677.67,677.16,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579028338,0.98816981,677.67,677.15,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579028638,0.98816981,677.66,677.16,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579028838,0.98816981,677.67,677.15,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579029140,0.98816981,677.66,677.17,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579029341,0.98816981,677.68,677.18,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579029535,0.98816981,677.68,677.17,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579030540,0.98816981,677.7,677.18,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579030837,0.98816981,677.7,677.19,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579031242,0.98816981,677.7,677.18,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579032436,0.98816981,677.71,677.18,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579032938,0.98816981,677.73,677.19,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579033240,0.98816981,677.75,677.19,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579033440,0.98816981,677.77,677.17,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579033638,0.98816981,677.78,677.17,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579033841,0.98816981,677.78,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579033842,0.98816981,677.77,677.18,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579034343,0.98816981,677.79,677.17,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579034639,0.98816981,677.82,677.2,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579034938,0.98816981,677.83,677.21,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579035142,0.98816981,677.83,677.2,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579035441,0.98816981,677.86,677.23,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579035842,0.98816981,677.87,677.22,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579036139,0.98816981,677.88,677.22,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579036338,0.98816981,677.87,677.22,0.99440961]
["bitfinex-derivatives","BNBF0:USTF0",1752579036538,0.25683415,677.94,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579036738,0.98794337,677.88,677.22,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579037241,0.98794337,677.89,677.21,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579038144,0.98794337,677.89,677.2,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579038840,0.98794337,677.9,677.2,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579039145,0.98794337,677.93,677.18,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579039843,0.98794337,677.92,677.18,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579040047,0.98794337,677.89,677.16,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579041248,0.98794337,677.89,677.15,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579043245,0.98794337,677.9,677.15,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579043948,0.98794337,677.89,677.15,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579044149,0.98794337,677.89,677.14,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579044845,0.98794337,677.89,677.15,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579045046,0.98794337,677.9,677.14,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579045246,0.98794337,677.89,677.15,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579046149,0.98794337,677.89,677.14,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579046852,0.98794337,677.88,677.15,0.99349914]
["bitfinex-derivatives","BNBF0:USTF0",1752579047852,1.3172578,678.03,677.0,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579048053,0.25678772,678.05,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579048054,0.98651748,677.89,677.14,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579048351,0.98651748,677.88,677.15,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579049756,0.98651748,677.9,677.16,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579050457,0.98651748,677.94,677.18,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579051056,0.25678772,678.05,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579051057,0.98651748,677.92,677.19,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579051353,0.98651748,677.93,677.18,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579052555,0.98651748,677.91,677.19,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579053058,0.98651748,677.9,677.19,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579053258,0.98651748,677.91,677.19,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579054158,0.98651748,677.91,677.18,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579055258,0.98651748,677.9,677.18,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579056659,0.98651748,677.9,677.17,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579057165,0.98651748,677.86,677.14,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579057659,0.98651748,677.85,677.13,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579057960,0.98651748,677.86,677.09,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579058463,0.98651748,677.86,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579058464,0.98651748,677.83,677.06,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579058660,0.98651748,677.78,677.01,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579059065,0.98651748,677.78,677.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579060063,0.98651748,677.73,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579062168,0.98651748,677.73,676.98,1.24902771]
["bitfinex-derivatives","BNBF0:USTF0",1752579062763,0.98651748,677.72,676.98,1.24902771]
["bitfinex-derivatives","BNBF0:USTF0",1752579064168,0.98651748,677.72,676.99,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579064871,0.98651748,677.72,676.98,1.24902771]
["bitfinex-derivatives","BNBF0:USTF0",1752579065168,0.98651748,677.71,677.0,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579067772,0.98651748,677.68,677.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579068668,0.98651748,677.7,677.01,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579071273,0.98651748,677.7,677.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579071575,0.98651748,677.69,677.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579072171,0.98651748,677.71,677.01,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579072371,0.98651748,677.7,677.01,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579074270,0.98651748,677.7,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579074271,0.98651748,677.7,677.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579076071,0.98651748,677.69,677.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579076270,1.3172578,677.83,677.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579076271,0.98651748,677.7,677.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579076874,0.98651748,677.68,677.03,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579077074,0.98651748,677.69,677.03,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579077276,0.98651748,677.74,677.09,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579079573,0.98651748,677.73,677.09,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579079773,0.98651748,677.74,677.09,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579080076,0.98651748,677.73,677.09,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579080777,0.98651748,677.73,677.1,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579080971,0.98651748,677.72,677.1,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579084078,0.98651748,677.73,677.1,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579084275,0.98651748,677.74,677.09,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579085679,0.98651748,677.73,677.09,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579086277,0.98651748,677.74,677.09,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579087379,0.98651748,677.74,677.08,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579089674,0.98651748,677.74,677.09,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579090176,0.98651748,677.74,677.08,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579090479,0.98651748,677.74,677.09,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579091080,0.98651748,677.74,677.08,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579091376,0.98651748,677.74,677.09,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579092577,0.98651748,677.72,677.1,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579095080,0.98651748,677.73,677.09,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579095279,0.98651748,677.73,677.1,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579097281,0.98651748,677.72,677.1,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579098681,0.98651748,677.72,677.11,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579099083,0.98651748,677.72,677.1,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579099680,0.98651748,677.72,677.11,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579101082,0.98651748,677.71,677.11,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579103886,0.98651748,677.71,677.12,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579104990,0.98651748,677.7,677.13,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579105190,0.25678772,678.05,677.11,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579105191,0.98651748,677.73,677.11,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579105387,0.98651748,677.72,677.11,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579105587,0.98651748,677.73,677.11,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579106087,0.98651748,677.72,677.11,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579107292,0.98651748,677.76,677.1,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579108393,0.98651748,677.75,677.1,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579109194,0.98651748,677.75,677.11,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579109796,0.98651748,677.73,677.12,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579110396,0.98651748,677.74,677.12,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579111196,0.98651748,677.73,677.12,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579112102,0.98651748,677.73,677.13,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579113101,0.98651748,677.79,677.2,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579113302,0.98651748,677.79,677.19,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579114303,0.98651748,677.78,677.2,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579114503,0.98651748,677.75,677.22,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579115004,0.98651748,677.75,677.23,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579115199,0.98651748,677.75,677.24,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579115502,0.98651748,677.75,677.23,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579115904,0.98651748,677.76,677.25,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579117100,0.98651748,677.75,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579117301,0.98651748,677.76,677.25,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579117500,0.98651748,677.76,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579117501,0.98651748,677.77,677.27,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579118305,0.98651748,677.82,677.23,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579119404,0.98651748,677.83,677.23,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579119609,0.98651748,677.86,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579119908,0.98651748,677.87,677.27,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579120308,1.3172578,678.02,677.27,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579120309,0.98651748,677.86,677.27,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579121608,0.98651748,677.87,677.27,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579122310,0.98651748,677.87,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579123312,0.98651748,677.88,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579124311,0.98651748,677.88,677.25,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579125810,0.98651748,677.87,677.24,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579126411,0.98651748,677.88,677.24,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579127015,0.98651748,677.87,677.24,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579127416,0.98651748,677.86,677.25,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579127616,0.98651748,677.8,677.2,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579128517,0.98651748,677.78,677.18,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579128715,0.98651748,677.79,677.17,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579128914,0.98651748,677.78,677.17,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579129213,0.98651748,677.78,677.18,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579132220,0.25678772,678.05,677.2,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579132221,0.98651748,677.76,677.2,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579134122,0.98651748,677.82,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579134324,0.98651748,677.81,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579134523,0.98651748,677.87,677.21,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579134721,0.98651748,677.86,677.21,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579136423,0.98651748,677.87,677.21,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579136722,0.98651748,677.87,677.04,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579136723,0.98651748,677.88,677.2,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579137123,0.98651748,677.85,677.22,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579139328,0.98651748,677.84,677.21,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579139628,0.98651748,677.85,677.21,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579139829,0.98651748,677.83,677.19,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579140128,0.98651748,677.8,677.16,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579142427,0.98651748,677.79,677.16,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579142626,0.98651748,677.82,677.14,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579143032,0.98651748,677.76,677.08,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579144329,0.98651748,677.8,677.05,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579144633,0.98651748,677.81,677.05,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579145428,0.98651748,677.8,677.05,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579146229,0.98651748,677.79,677.06,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579146535,0.98651748,677.74,677.0,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579148236,0.98651748,677.74,676.99,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579149035,0.98651748,677.74,677.0,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579149536,0.98651748,677.75,676.99,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579152337,0.98651748,677.76,676.99,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579152533,0.98651748,677.75,676.99,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579153539,0.98651748,677.69,677.03,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579155336,0.98651748,677.69,677.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579155738,0.98651748,677.69,677.03,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579158540,0.98651748,677.68,677.04,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579158836,0.98651748,677.73,677.1,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579159441,0.98651748,677.8,677.15,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579159738,0.98651748,677.79,677.16,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579160343,0.98651748,677.8,677.15,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579160542,0.98651748,677.82,677.17,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579161440,0.98651748,677.81,677.17,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579161640,0.98651748,677.82,677.17,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579162044,0.98651748,677.83,677.16,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579162544,0.98651748,677.87,677.21,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579164747,0.98651748,677.88,677.21,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579166844,0.98651748,677.88,677.2,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579170150,0.98651748,677.86,677.22,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579170351,0.98651748,677.85,677.22,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579171451,0.98651748,677.86,677.21,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579171845,0.98651748,677.85,677.22,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579174452,0.25678772,678.05,677.04,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579176751,0.98651748,678.02,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579177156,0.98651748,678.01,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579178056,0.98651748,677.99,676.98,1.24902771]
["bitfinex-derivatives","BNBF0:USTF0",1752579178358,0.98651748,677.99,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579178558,0.98651748,677.98,676.98,1.24902771]
["bitfinex-derivatives","BNBF0:USTF0",1752579178858,0.98651748,677.97,676.99,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579179255,0.98651748,677.95,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579179761,0.98651748,677.92,676.99,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579179959,0.25678772,678.05,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579179960,0.98651748,677.89,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579181466,0.98651748,677.86,676.99,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579183271,0.98651748,677.81,677.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579183870,0.98651748,677.92,677.13,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579184266,0.98651748,677.91,677.12,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579185870,0.98651748,678.04,677.05,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579186270,0.25678772,678.05,677.14,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579188471,0.25678772,678.05,677.13,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579189767,0.25678772,678.05,676.98,0.25688913]
["bitfinex-derivatives","BNBF0:USTF0",1752579189768,0.25678772,678.05,677.17,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579190269,0.25678772,678.05,677.16,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579193581,0.98651748,678.04,677.19,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579194179,0.98651748,677.97,677.24,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579195575,0.98651748,677.94,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579195778,0.98651748,677.93,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579198982,0.98651748,677.92,677.27,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579199183,0.98651748,677.92,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579200485,0.98651748,677.93,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579200988,0.98651748,677.92,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579203888,0.98651748,677.99,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579204088,0.98651748,678.0,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579206589,0.98651748,678.0,677.28,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579207290,0.98651748,678.0,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579212292,0.98651748,678.0,677.3,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579213297,0.98651748,678.02,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579213592,0.98651748,678.01,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579215400,0.98651748,678.0,677.3,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579217302,0.98651748,677.99,677.31,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579218302,0.98651748,677.98,677.31,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579219199,0.98651748,677.98,677.32,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579219805,0.98651748,677.99,677.32,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579220002,0.98651748,678.01,677.33,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579220202,0.98651748,678.04,677.37,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579220405,0.98651748,678.05,677.37,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579220806,0.98651748,678.03,677.38,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579221306,0.98651748,678.04,677.37,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579222504,0.98651748,678.05,677.36,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579222708,0.98651748,678.05,677.37,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579223508,0.98651748,678.05,677.36,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579224309,0.98651748,678.05,677.37,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579225210,0.98651748,678.08,677.38,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579225406,0.98651748,678.1,677.4,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579225907,0.98651748,678.19,677.49,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579226410,0.98651748,678.19,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579226812,0.98651748,678.2,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579227011,0.98651748,678.19,677.49,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579227506,0.98651748,678.2,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579227805,1.57394892,678.35,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579227806,0.98651748,678.24,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579228314,0.98651748,678.25,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579228610,0.98651748,678.31,677.56,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579228808,0.98651748,678.33,677.58,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579229110,0.98651748,678.43,677.64,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579229510,0.98651748,678.43,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579229806,0.98651748,678.44,677.61,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579230507,0.98651748,678.45,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579231610,0.98651748,678.46,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579232412,0.98651748,678.47,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579232712,0.98651748,678.48,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579233414,0.98651748,678.49,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579233815,0.98651748,678.49,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579234113,0.98651748,678.49,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579234314,0.98651748,678.48,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579234512,0.98651748,678.49,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579235112,0.98651748,678.49,677.36,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579235113,0.98651748,678.49,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579235516,0.98651748,678.49,677.51,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579235814,0.98651748,678.5,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579236511,0.98651748,678.51,677.51,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579237013,0.98651748,678.49,677.51,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579237512,0.98651748,678.5,677.51,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579238713,0.98651748,678.5,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579239017,0.98651748,678.48,677.51,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579239416,0.98651748,678.49,677.51,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579239613,0.25662014,678.53,677.12,0.25676877]
["bitfinex-derivatives","BNBF0:USTF0",1752579239614,0.98651748,678.47,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579239818,0.98651748,678.51,677.49,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579240118,0.98651748,678.6,677.44,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579240815,0.25658229,678.67,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579241017,0.25658229,678.67,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579241412,0.25658229,678.67,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579241819,0.25658229,678.67,677.56,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579242217,0.25658229,678.67,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579242421,0.25658229,678.67,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579243318,0.25658229,678.67,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579244421,0.25658229,678.67,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579245124,0.25658229,678.67,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579245819,0.25658229,678.67,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579246921,1.24309977,678.67,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579247120,1.24309977,678.67,677.56,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579247323,1.24309977,678.67,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579247724,0.98651748,678.65,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579248123,0.98651748,678.65,677.56,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579248629,0.98651748,678.66,677.56,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579249228,0.98651748,678.66,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579250124,1.24309977,678.67,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579250625,1.24309977,678.67,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579250824,0.25658229,678.67,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579251030,0.25658229,678.67,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579251928,0.98651748,678.65,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579252131,0.98651748,678.63,677.45,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579253329,0.98651748,678.62,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579253530,0.98651748,678.6,677.44,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579255632,0.98651748,678.6,677.28,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579255633,0.98651748,678.62,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579255829,0.98651748,678.63,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579256234,0.98651748,678.63,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579256434,0.98651748,678.63,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579259232,0.98651748,678.64,677.49,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579259436,0.98651748,678.63,677.49,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579259835,0.98651748,678.57,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579261037,0.98651748,678.57,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579261441,0.98651748,678.56,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579262637,0.98651748,678.56,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579263336,0.98651748,678.55,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579263841,0.98651748,678.55,677.56,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579264044,0.98651748,678.57,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579264338,0.25658229,678.67,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579264339,0.98651748,678.58,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579264940,0.98651748,678.57,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579266539,0.98651748,678.57,677.56,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579267443,0.98651748,678.56,677.56,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579268440,0.98651748,678.56,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579269541,0.98651748,678.55,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579270541,0.98651748,678.55,677.58,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579271346,0.98651748,678.55,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579272445,0.98651748,678.54,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579273545,0.98651748,678.54,677.6,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579274147,0.98651748,678.51,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579274351,0.98651748,678.51,677.63,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579274645,0.98651748,678.52,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579274844,0.98651748,678.53,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579275143,1.3172578,678.65,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579275144,0.98651748,678.52,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579275543,0.98651748,678.52,677.12,0.25676877]
["bitfinex-derivatives","BNBF0:USTF0",1752579275544,0.98651748,678.52,677.63,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579276044,0.98651748,678.48,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579276245,0.98651748,678.48,677.12,0.25676877]
["bitfinex-derivatives","BNBF0:USTF0",1752579276246,0.98651748,678.48,677.6,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579276446,0.98651748,678.47,677.61,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579277548,0.98651748,678.47,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579278245,0.98651748,678.46,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579278445,0.98651748,678.46,677.64,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579278745,0.98651748,678.48,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579278946,0.98651748,678.48,677.48,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579278947,0.98651748,678.49,677.64,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579279151,0.98651748,678.5,677.64,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579279348,0.98651748,678.49,677.66,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579280046,0.98651748,678.47,677.64,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579280552,0.98651748,678.46,677.66,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579280750,0.98651748,678.46,677.51,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579280751,0.98651748,678.43,677.63,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579281448,0.98651748,678.42,677.64,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579281653,0.98651748,678.46,677.61,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579282354,0.98651748,678.45,677.63,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579283152,0.98651748,678.39,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579283657,0.98651748,678.38,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579284553,0.98651748,678.36,677.61,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579285057,0.98651748,678.33,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579285552,0.98651748,678.31,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579286257,0.98651748,678.31,677.58,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579286458,0.98651748,678.27,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579287258,0.98651748,678.27,677.61,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579287458,0.98651748,678.2,677.6,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579289353,0.98651748,678.2,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579289657,0.98651748,678.16,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579290259,0.98651748,678.16,677.39,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579290260,0.98651748,678.17,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579290758,0.98651748,678.16,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579291258,0.98651748,678.17,677.51,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579292359,0.98651748,678.18,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579293262,0.98651748,678.18,677.49,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579294265,0.98651748,678.19,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579295466,0.98651748,678.19,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579296164,0.98651748,678.2,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579296368,0.98651748,678.2,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579296563,0.98651748,678.2,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579296762,0.98651748,678.2,677.32,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579296763,0.98651748,678.2,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579297263,0.98651748,678.2,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579297868,0.98651748,678.22,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579298567,0.98651748,678.22,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579299367,0.98651748,678.21,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579301870,0.98651748,678.2,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579302170,0.98651748,678.21,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579302767,0.98651748,678.24,677.45,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579303071,0.98651748,678.24,677.16,1.9906825]
["bitfinex-derivatives","BNBF0:USTF0",1752579303072,0.98651748,678.26,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579303268,0.98651748,678.27,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579305171,0.25658229,678.67,677.44,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579305172,0.98651748,678.25,677.44,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579306778,0.98651748,678.23,677.45,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579307073,0.98651748,678.22,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579308481,0.98651748,678.23,677.45,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579310282,0.98651748,678.23,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579310482,0.98651748,678.22,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579311683,0.98651748,678.21,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579311883,0.98651748,678.22,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579312881,0.98651748,678.21,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579314185,0.98651748,678.21,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579314880,0.98651748,678.21,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579315286,0.98651748,678.21,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579316186,0.98651748,678.21,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579317586,0.98651748,678.2,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579317987,0.98651748,678.21,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579320591,0.98651748,678.2,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579321592,0.98651748,678.22,677.49,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579321789,0.98651748,678.23,677.49,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579322092,0.98651748,678.23,677.35,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579322093,0.98651748,678.27,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579322490,0.98651748,678.26,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579322794,0.98651748,678.35,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579323193,0.98651748,678.35,677.56,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579325192,0.98651748,678.34,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579326991,0.98651748,678.36,677.56,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579327495,0.98651748,678.36,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579328192,0.98651748,678.35,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579328492,0.98651748,678.39,677.6,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579329191,0.98651748,678.39,677.12,0.25676877]
["bitfinex-derivatives","BNBF0:USTF0",1752579329192,0.98651748,678.39,677.61,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579330190,0.98651748,678.38,677.61,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579330596,0.98651748,678.38,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579331097,0.98651748,678.37,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579332197,0.98651748,678.37,677.63,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579332692,0.98651748,678.37,677.64,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579334193,0.98651748,678.37,677.65,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579335092,0.98651748,678.37,677.64,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579335293,0.98651748,678.37,677.65,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579336197,0.98651748,678.36,677.65,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579336497,0.98651748,678.34,677.67,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579336997,0.98651748,678.34,677.66,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579337195,0.98651748,678.33,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579337398,0.98651748,678.34,677.67,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579337699,0.98651748,678.35,677.66,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579338298,0.98651748,678.35,677.67,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579339198,0.98651748,678.34,677.67,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579340296,0.98651748,678.33,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579341595,0.98651748,678.32,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579342298,0.98651748,678.33,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579347299,0.98651748,678.32,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579347506,1.3172578,678.46,677.12,0.25676877]
["bitfinex-derivatives","BNBF0:USTF0",1752579347507,0.98651748,678.31,677.69,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579348800,0.98651748,678.3,677.69,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579349402,0.98651748,678.31,677.69,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579349704,0.98651748,678.3,677.69,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579350106,0.98651748,678.31,677.69,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579350305,0.98651748,678.32,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579351002,0.98651748,678.32,677.67,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579351810,0.98651748,678.31,677.67,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579352808,0.98651748,678.17,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579355115,0.98651748,678.17,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579355312,0.98651748,678.12,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579355512,0.98651748,678.12,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579356216,0.98651748,678.1,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579356412,0.98651748,678.11,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579358517,0.98651748,678.11,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579359320,0.98651748,678.12,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579361220,0.98651748,678.1,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579362220,0.98651748,678.11,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579362420,0.98651748,678.05,677.41,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579363221,0.98651748,678.06,677.41,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579364521,0.98651748,678.06,677.4,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579364919,0.98651748,678.06,677.41,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579365521,0.98651748,678.06,677.4,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579365820,0.98651748,678.08,677.39,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579367324,0.98651748,678.08,677.38,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579368226,0.98651748,678.09,677.38,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579369127,0.98651748,678.08,677.38,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579369423,0.98651748,678.09,677.37,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579371027,0.98651748,678.08,677.38,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579371530,0.98651748,678.08,677.37,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579372030,0.98651748,678.15,677.33,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579373326,0.98651748,678.15,677.32,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579375231,0.98651748,678.15,677.31,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579375526,0.25658229,678.67,677.3,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579375527,0.98651748,678.14,677.3,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579375732,0.98651748,678.14,677.31,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579376431,0.98651748,678.14,677.3,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579377131,0.98651748,678.15,677.3,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579378027,0.98651748,678.15,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579378534,0.98651748,678.16,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579380434,0.98651748,678.16,677.28,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579381633,0.98651748,678.12,677.31,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579381834,0.98651748,678.11,677.31,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579382337,0.98651748,678.12,677.31,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579383238,0.98651748,678.23,677.23,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579384242,0.98651748,678.21,677.2,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579384741,0.98651748,678.2,677.21,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579386544,1.3172578,678.42,677.12,0.25676877]
["bitfinex-derivatives","BNBF0:USTF0",1752579386545,0.98651748,678.21,677.2,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579386745,0.98651748,678.2,677.21,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579387442,0.98651748,678.19,677.2,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579387647,0.98651748,678.18,677.19,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579389348,0.98651748,678.18,677.18,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579390249,0.98651748,678.19,677.18,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579391052,0.98651748,678.19,677.23,0.2567432]
["bitfinex-derivatives","BNBF0:USTF0",1752579392848,0.98651748,678.2,677.23,0.2567432]
["bitfinex-derivatives","BNBF0:USTF0",1752579393050,0.98651748,678.11,677.27,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579393553,0.98651748,678.1,677.27,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579393753,0.98651748,678.1,677.28,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579395459,0.98651748,678.09,677.28,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579395758,0.98651748,678.14,677.25,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579396358,0.98651748,678.14,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579396756,0.98651748,678.09,677.28,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579397458,0.25658229,678.67,677.28,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579397459,0.98651748,678.1,677.28,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579397761,0.98651748,678.1,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579398655,0.98651748,678.09,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579400359,0.98651748,678.1,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579402160,0.98651748,678.08,677.27,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579402457,0.98651748,678.07,677.28,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579402960,0.98651748,678.05,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579403160,0.98651748,678.05,677.23,0.2567432]
["bitfinex-derivatives","BNBF0:USTF0",1752579403161,0.98651748,678.02,677.23,0.2567432]
["bitfinex-derivatives","BNBF0:USTF0",1752579403357,0.98651748,678.01,677.23,1.24888178]
["bitfinex-derivatives","BNBF0:USTF0",1752579404061,0.98651748,678.02,677.23,0.2567432]
["bitfinex-derivatives","BNBF0:USTF0",1752579404461,0.98651748,678.01,677.23,1.24888178]
["bitfinex-derivatives","BNBF0:USTF0",1752579405464,0.98651748,678.01,677.24,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579405764,0.98651748,677.99,677.25,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579406160,0.98651748,677.98,677.25,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579406363,0.98651748,677.98,677.23,0.2567432]
["bitfinex-derivatives","BNBF0:USTF0",1752579406364,0.98651748,677.98,677.26,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579407365,0.98651748,677.97,677.27,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579408360,0.98651748,677.97,677.28,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579408566,0.98651748,677.99,677.27,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579409465,0.98651748,677.98,677.27,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579410166,0.98651748,677.97,677.28,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579410464,0.98651748,677.96,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579411166,0.98651748,677.95,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579411465,0.98651748,677.94,677.31,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579411761,0.98651748,677.95,677.3,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579412361,0.98651748,677.94,677.32,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579413268,0.98651748,677.94,677.31,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579413467,0.98651748,677.97,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579414470,0.98651748,677.98,677.29,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579414766,0.98651748,678.03,677.33,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579414972,0.98651748,678.04,677.36,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579416069,0.98651748,678.05,677.37,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579416372,0.98651748,678.04,677.38,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579416568,0.98651748,678.04,677.39,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579417469,0.98651748,678.08,677.43,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579417674,0.98651748,678.06,677.44,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579418074,0.98651748,678.06,677.45,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579418674,0.98651748,678.04,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579419872,0.98651748,678.02,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579420577,0.98651748,678.04,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579420973,0.98651748,678.05,677.51,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579421274,0.98651748,678.06,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579422079,0.98651748,678.09,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579423177,0.98651748,678.1,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579424578,0.98651748,678.11,677.49,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579425178,0.98651748,678.11,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579425378,0.98651748,678.12,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579425582,0.98651748,678.13,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579425877,0.98651748,678.14,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579426082,0.98651748,678.14,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579427785,0.98651748,678.2,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579428284,0.98651748,678.21,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579428486,0.98651748,678.22,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579429184,0.98651748,678.22,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579430087,0.98651748,678.23,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579430284,0.98651748,678.22,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579433493,0.98651748,678.27,677.58,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579434392,0.98651748,678.27,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579435196,0.98651748,678.28,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579435492,0.98651748,678.27,677.58,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579436193,0.98651748,678.27,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579437294,0.2566968,678.31,677.56,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579437295,0.98651748,678.28,677.56,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579437697,0.98651748,678.29,677.55,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579438702,0.2566968,678.31,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579439301,0.2566968,678.31,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579441197,0.2566968,678.31,677.51,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579441801,0.2566968,678.31,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579442102,0.2566968,678.31,677.51,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579444402,0.2566968,678.31,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579445897,0.98651748,678.33,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579446499,0.98651748,678.29,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579447002,0.98651748,678.28,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579447199,0.98651748,678.28,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579447399,0.98651748,678.32,677.57,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579447700,0.98651748,678.35,677.6,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579447902,0.98651748,678.38,677.63,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579448604,0.98651748,678.43,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579449201,0.98651748,678.45,677.66,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579449399,0.98651748,678.46,677.66,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579449905,0.98651748,678.46,677.67,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579450203,0.98651748,678.48,677.67,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579451003,0.98651748,678.5,677.69,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579452108,0.98651748,678.5,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579453202,0.98651748,678.51,677.67,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579453709,0.98651748,678.57,677.73,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579454206,0.98651748,678.58,677.72,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579455211,0.98651748,678.58,677.71,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579455811,0.98651748,678.59,677.71,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579456409,0.98651748,678.59,677.7,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579457013,0.98651748,678.59,677.69,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579457214,0.98651748,678.58,677.66,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579457412,0.98651748,678.54,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579457813,0.98651748,678.51,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579459110,0.25657851,678.63,677.37,0.2566968]
["bitfinex-derivatives","BNBF0:USTF0",1752579459111,0.98651748,678.49,677.6,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579460217,0.98651748,678.5,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579461018,0.98651748,678.49,677.6,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579465120,0.98651748,678.49,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579465423,0.98651748,678.49,677.6,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579466821,0.98651748,678.48,677.61,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579468321,0.98651748,678.47,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579469022,0.98651748,678.52,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579469322,0.98651748,678.52,677.6,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579469824,0.98651748,678.52,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579470024,0.98651748,678.6,677.54,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579470224,0.98651748,678.56,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579470420,0.98651748,678.55,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579470825,0.98651748,678.53,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579471126,0.98651748,678.5,677.46,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579472227,0.98651748,678.5,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579472429,0.98651748,678.49,677.47,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579473327,0.98651748,678.49,677.49,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579474330,0.25657851,678.63,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579474331,0.98651748,678.47,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579474629,0.98651748,678.48,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579474826,0.98651748,678.45,677.48,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579475429,0.98651748,678.45,677.49,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579476331,0.98651748,678.44,677.5,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579477233,0.98651748,678.43,677.51,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579478230,0.98651748,678.43,677.52,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579479234,0.98651748,678.43,677.53,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579479833,0.98651748,678.34,677.58,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579481435,0.98651748,678.34,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579482335,0.98651748,678.33,677.59,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579483341,0.98651748,678.33,677.6,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579484041,0.98651748,678.32,677.61,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579484337,0.98651748,678.31,677.62,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579485144,0.98651748,678.31,677.63,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579486144,1.3172578,678.44,677.63,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579486145,0.98651748,678.3,677.63,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579487145,0.98651748,678.3,677.64,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579487342,0.98651748,678.32,677.63,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579488444,0.98651748,678.32,677.64,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579488942,0.98651748,678.36,677.64,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579489241,0.98651748,678.36,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579489742,0.98651748,678.38,677.71,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579489941,0.98651748,678.4,677.73,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579492346,0.98651748,678.4,677.74,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579493249,0.98651748,678.39,677.74,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579493543,0.98651748,678.4,677.74,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579494145,0.98651748,678.39,677.74,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579494948,0.98651748,678.4,677.74,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579495251,0.98651748,678.42,677.76,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579497348,0.98651748,678.42,677.63,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579497349,0.98651748,678.38,677.79,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579497852,0.98651748,678.52,677.83,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579498248,0.98651748,678.52,677.84,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579498453,0.98651748,678.53,677.83,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579499154,0.98651748,678.52,677.83,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579499455,0.98651748,678.53,677.83,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579500156,0.98651748,678.52,677.83,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579500452,0.98651748,678.53,677.83,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579501155,0.98651748,678.52,677.83,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579501351,0.98651748,678.53,677.83,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579502051,0.98651748,678.52,677.84,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579502352,0.98651748,678.53,677.83,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579502653,0.98651748,678.52,677.84,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579502852,0.98651748,678.62,677.93,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579503056,0.98651748,678.64,677.95,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579503253,0.98651748,678.64,677.94,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579504156,0.98651748,678.64,677.95,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579504354,0.98651748,678.65,677.94,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579504657,0.98651748,678.68,677.98,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579504858,0.98651748,678.74,678.03,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579505156,0.98651748,678.73,678.03,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579505353,0.98651748,678.74,678.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579505657,0.98651748,678.75,678.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579506059,0.98651748,678.76,678.02,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579506356,0.98651748,678.76,678.01,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579507256,0.98651748,678.77,678.0,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579507860,0.98651748,678.75,678.01,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579508258,0.98651748,678.75,678.0,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579509359,0.98651748,678.76,677.99,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579510360,0.98651748,678.77,677.98,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579510856,0.98651748,678.77,677.97,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579511256,0.98651748,678.79,677.95,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579511860,0.98651748,678.78,677.96,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579512058,0.98651748,678.79,677.96,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579512261,0.98651748,678.79,677.95,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579513260,0.98651748,678.8,677.94,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579513561,0.98651748,678.82,677.92,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579514161,0.25649625,678.83,677.94,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579514360,0.25649625,678.83,677.93,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579515965,0.25649625,678.83,677.92,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579517366,0.25649625,678.83,677.91,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579518267,0.25649625,678.83,677.9,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579518565,0.98651748,678.78,677.96,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579520265,0.98651748,678.78,677.95,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579520664,0.98651748,678.82,677.93,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579520866,0.98651748,678.82,677.92,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579521263,1.24301373,678.83,677.91,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579521664,0.98651748,678.81,677.89,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579522168,0.25649625,678.83,677.85,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579522565,0.98651748,678.79,677.78,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579523765,0.25649625,678.83,677.74,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579524967,0.25649625,678.83,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579525170,0.98651748,678.79,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579525667,0.98651748,678.78,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579526167,0.25649625,678.83,677.37,0.2566968]
["bitfinex-derivatives","BNBF0:USTF0",1752579526168,0.98651748,678.79,677.67,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579526372,0.98651748,678.79,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579528071,0.98651748,678.79,677.67,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579528270,0.98651748,678.79,677.68,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579528571,0.98651748,678.77,677.69,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579530472,0.98651748,678.78,677.69,0.99213858]
["bitfinex-derivatives","BNBF0:USTF0",1752579530671,0.25649625,678.83,677.49,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579530878,0.98315333,678.78,677.69,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579531272,0.98315333,678.77,677.69,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579533272,0.98315333,678.77,677.5,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579533273,0.98315333,678.77,677.7,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579533577,0.98315333,678.73,677.73,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579534075,0.98315333,678.72,677.73,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579535178,0.98315333,678.71,677.75,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579536078,0.98315333,678.69,677.76,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579536278,0.98315333,678.69,677.77,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579536675,0.98315333,678.73,677.81,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579536875,0.98315333,678.75,677.84,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579538280,0.98315333,678.75,677.85,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579540782,0.98315333,678.74,677.85,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579541377,0.98315333,678.72,677.87,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579541681,0.98315333,678.75,677.9,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579542378,0.98315333,678.75,677.91,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579542880,0.98315333,678.76,677.9,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579544284,0.98315333,678.76,677.91,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579544584,0.98315333,678.75,677.91,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579545479,0.98315333,678.75,677.92,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579546384,0.98315333,678.74,677.93,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579547185,0.98315333,678.74,677.94,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579548283,0.98315333,678.74,677.95,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579548481,0.98315333,678.72,677.97,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579548685,0.98315333,678.72,677.96,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579548885,0.25649625,678.83,677.97,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579548886,0.98315333,678.71,677.97,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579549284,0.98315333,678.71,677.98,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579550685,0.98315333,678.7,677.98,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579551384,0.98315333,678.7,677.99,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579552385,0.98315333,678.69,678.0,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579552688,0.98315333,678.67,678.01,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579553188,0.98315333,678.67,678.02,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579553989,0.98315333,678.66,678.03,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579554389,0.98315333,678.66,678.04,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579554889,0.98315333,678.68,678.02,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579555189,0.98315333,678.67,678.03,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579556191,0.98315333,678.66,678.04,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579557488,0.98315333,678.65,678.05,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579558392,0.98315333,678.64,678.06,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579558592,0.98315333,678.67,678.04,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579559192,0.98315333,678.66,678.04,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579559488,0.98315333,678.69,678.03,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579560392,0.98315333,678.67,678.03,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579560889,0.98315333,678.66,678.04,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579561793,0.98315333,678.63,678.06,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579562293,0.98315333,678.57,678.02,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579562893,0.98315333,678.56,678.0,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579563091,0.98315333,678.51,677.95,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579563389,0.98315333,678.48,677.92,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579564088,0.98315333,678.48,677.91,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579565193,0.98315333,678.49,677.91,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579567194,0.98315333,678.49,677.9,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579569193,0.98315333,678.5,677.9,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579570594,0.98315333,678.48,677.91,0.98764633]
["bitfinex-derivatives","BNBF0:USTF0",1752579571191,1.3172578,678.61,677.91,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579571395,0.9876166,678.48,677.91,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579572496,0.9876166,678.47,677.92,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579573197,0.9876166,678.47,677.91,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579573993,0.9876166,678.47,677.92,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579574194,0.9876166,678.47,677.91,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579574698,0.9876166,678.59,677.83,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579575997,0.9876166,678.56,677.8,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579584104,0.9876166,678.56,677.79,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579584604,0.9876166,678.49,677.84,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579585305,0.9876166,678.46,677.86,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579587706,0.9876166,678.46,677.62,1.9906825]
["bitfinex-derivatives","BNBF0:USTF0",1752579587707,0.9876166,678.47,677.85,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579591416,1.3172578,678.59,677.85,0.99229509]
["bitfinex-derivatives","BNBF0:USTF0",1752579591713,1.3172578,678.59,677.73,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579592313,1.9810952,678.72,677.73,1.3246655]
["bitfinex-derivatives","BNBF0:USTF0",1752579592512,1.9810952,678.72,677.6,1.9906825]
["bitfinex-derivatives","BNBF0:USTF0",1752579592818,0.25649625,678.83,677.37,0.2566968]
["bitfinex-derivatives","BNBF0:USTF0",1752579594014,0.9868526,678.43,677.81,0.99173879]
["bitfinex-derivatives","BNBF0:USTF0",1752579594515,0.9868526,678.44,677.81,0.99173879]
["bitfinex-derivatives","BNBF0:USTF0",1752579595115,0.98681918,678.44,677.81,0.99170533]
["bitfinex-derivatives","BNBF0:USTF0",1752579595818,0.98681918,678.5,677.76,0.99170533]
["bitfinex-derivatives","BNBF0:USTF0",1752579598818,0.98681918,678.51,677.76,0.99170533]
["bitfinex-derivatives","BNBF0:USTF0",1752579600514,0.98681918,678.51,677.75,0.99170533]
["bitfinex-derivatives","BNBF0:USTF0",1752579603115,0.98681918,678.5,677.75,0.99170533]
["bitfinex-derivatives","BNBF0:USTF0",1752579603514,0.98681918,678.51,677.75,0.99170533]
["bitfinex-derivatives","BNBF0:USTF0",1752579604218,0.98681918,678.5,677.75,0.99170533]
["bitfinex-derivatives","BNBF0:USTF0",1752579605620,0.98681918,678.45,677.78,0.99170533]
["bitfinex-derivatives","BNBF0:USTF0",1752579606819,1.3158034,678.59,677.64,1.3223183]
["bitfinex-derivatives","BNBF0:USTF0",1752579607016,0.98660686,678.45,677.78,0.99151988]
["bitfinex-derivatives","BNBF0:USTF0",1752579608620,0.98660686,678.43,677.79,0.99151988]
["bitfinex-derivatives","BNBF0:USTF0",1752579609319,0.98660686,678.43,677.8,0.99151988]
["bitfinex-derivatives","BNBF0:USTF0",1752579610623,0.98660686,678.41,677.78,0.99151988]
["bitfinex-derivatives","BNBF0:USTF0",1752579610919,0.98660686,678.4,677.78,0.99151988]
["bitfinex-derivatives","BNBF0:USTF0",1752579611223,0.98660686,678.41,677.78,0.99151988]
["bitfinex-derivatives","BNBF0:USTF0",1752579612224,0.98660686,678.4,677.79,0.99151988]
["bitfinex-derivatives","BNBF0:USTF0",1752579613224,0.98660686,678.41,677.79,0.99151988]
["bitfinex-derivatives","BNBF0:USTF0",1752579614025,1.3158034,678.53,677.66,1.3223183]
["bitfinex-derivatives","BNBF0:USTF0",1752579614226,0.9871441,678.39,677.8,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579614926,0.9871441,678.38,677.8,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579616023,0.9871441,678.38,677.81,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579616826,0.9871441,678.37,677.81,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579617229,0.9871441,678.37,677.82,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579619030,0.9871441,678.36,677.82,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579619229,0.9871441,678.35,677.83,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579620132,0.9871441,678.34,677.84,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579621033,0.9871441,678.34,677.85,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579621230,0.9871441,678.33,677.85,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579622334,0.9871441,678.32,677.87,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579623330,0.9871441,678.31,677.87,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579623831,0.9871441,678.32,677.87,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579625234,0.9871441,678.31,677.87,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579629233,0.9871441,678.31,677.88,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579629534,0.9871441,678.31,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579629535,0.9871441,678.32,677.87,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579630237,0.9871441,678.38,677.83,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579630438,0.9871441,678.44,677.88,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579631239,0.9871441,678.44,677.89,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579635035,0.9871441,678.46,677.88,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579635338,0.9871441,678.48,677.9,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579638636,0.9871441,678.49,677.91,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579639943,0.9871441,678.48,677.91,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579640243,0.9871441,678.46,677.93,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579640937,0.9871441,678.46,677.92,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579641839,0.9871441,678.47,677.92,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579642142,0.9871441,678.47,677.91,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579642439,0.9871441,678.46,677.9,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579642639,0.9871441,678.46,677.91,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579643743,0.9871441,678.45,677.89,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579643937,0.9871441,678.44,677.89,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579645839,0.9871441,678.44,677.9,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579648347,0.9871441,678.43,677.89,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579650041,0.9871441,678.41,677.86,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579651243,0.9871441,678.4,677.86,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579651443,0.25649625,678.83,677.87,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579651444,0.9871441,678.37,677.87,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579651647,0.9871441,678.36,677.85,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579652250,0.9871441,678.31,677.8,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579652851,0.9871441,678.3,677.8,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579653448,0.9871441,678.26,677.76,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579653752,0.9871441,678.26,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579653753,0.9871441,678.24,677.74,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579653950,0.9871441,678.25,677.74,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579654253,0.9871441,678.25,677.73,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579654553,0.9871441,678.25,677.74,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579654752,0.9871441,678.19,677.68,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579655148,0.9871441,678.19,677.67,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579655448,0.9871441,678.2,677.67,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579656154,0.9871441,678.21,677.66,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579657352,0.9871441,678.22,677.65,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579657554,0.9871441,678.21,677.65,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579658256,0.9871441,678.22,677.64,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579659158,0.9871441,678.23,677.64,0.99211706]
["bitfinex-derivatives","BNBF0:USTF0",1752579659454,0.25649625,678.83,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579659658,1.9770938,678.49,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579659857,0.98854691,678.23,677.64,0.99286417]
["bitfinex-derivatives","BNBF0:USTF0",1752579661359,0.98854691,678.23,677.63,0.99286417]
["bitfinex-derivatives","BNBF0:USTF0",1752579661658,0.98854691,678.22,677.61,0.99286417]
["bitfinex-derivatives","BNBF0:USTF0",1752579661957,0.25649625,678.83,677.55,1.24945687]
["bitfinex-derivatives","BNBF0:USTF0",1752579661958,0.98854691,678.15,677.55,1.24945687]
["bitfinex-derivatives","BNBF0:USTF0",1752579662259,0.98854691,678.15,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579662455,0.98854691,678.17,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579663066,0.98854691,678.16,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579663267,0.98854691,678.17,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579663866,0.98854691,678.18,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579664863,0.98854691,678.19,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579665064,0.98854691,678.21,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579665263,0.98854691,678.26,677.56,0.99286417]
["bitfinex-derivatives","BNBF0:USTF0",1752579665467,0.98854691,678.26,677.55,1.24945687]
["bitfinex-derivatives","BNBF0:USTF0",1752579666566,0.98854691,678.3,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579668464,0.98854691,678.31,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579668967,0.98854691,678.3,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579669164,0.98854691,678.31,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579671366,0.98854691,678.32,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579671570,0.98854691,678.31,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579672468,0.98854691,678.32,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579673171,0.98854691,678.29,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579673872,0.98854691,678.27,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579674372,0.98854691,678.28,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579674871,0.98854691,678.27,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579675069,0.98854691,678.28,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579675668,0.98854691,678.29,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579675969,0.98854691,678.28,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579676569,0.98854691,678.29,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579677772,0.98854691,678.26,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579679275,0.98854691,678.27,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579679671,0.98854691,678.26,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579679970,0.98854691,678.27,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579682071,0.98854691,678.28,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579683276,0.98854691,678.27,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579685177,0.98854691,678.28,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579685377,0.98854691,678.27,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579685578,0.98854691,678.28,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579686979,0.98854691,678.27,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579689080,0.98854691,678.25,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579691681,0.98854691,678.24,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579691983,0.98854691,678.22,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579693483,0.98854691,678.24,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579693683,0.98854691,678.23,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579697085,0.98854691,678.18,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579699281,0.98854691,678.17,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579699581,0.98854691,678.18,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579704189,0.98854691,678.17,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579705585,0.98854691,678.19,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579706185,0.98854691,678.18,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579707588,0.98854691,678.22,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579708286,0.98854691,678.21,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579709183,0.98854691,678.2,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579709688,0.98854691,678.19,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579710190,0.98854691,678.18,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579710389,0.25668544,678.26,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579710589,0.98870277,678.17,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579711185,0.98870277,678.16,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579711889,0.98870277,678.18,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579712386,0.98870277,678.17,677.55,1.2498008]
["bitfinex-derivatives","BNBF0:USTF0",1752579712585,0.98870277,678.22,677.61,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579712790,0.98870277,678.24,677.62,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579712986,0.98870277,678.24,677.63,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579713185,0.98870277,678.23,677.64,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579713588,0.98870277,678.23,677.63,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579714190,0.98870277,678.23,677.64,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579714895,0.98870277,678.26,677.67,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579715392,0.98870277,678.23,677.69,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579715693,0.98870277,678.22,677.7,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579715889,0.98870277,678.29,677.65,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579718291,0.98870277,678.29,677.64,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579718590,0.98870277,678.3,677.65,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579718792,0.98870277,678.29,677.64,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579719096,0.98870277,678.29,677.65,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579720492,0.98870277,678.31,677.66,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579721092,0.98870277,678.33,677.65,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579721298,0.98870277,678.34,677.67,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579722498,0.98870277,678.28,677.7,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579722700,0.98870277,678.28,677.71,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579723097,0.98870277,678.28,677.7,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579723402,0.98870277,678.28,677.71,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579723602,0.98870277,678.29,677.7,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579725804,0.98870277,678.25,677.73,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579726001,0.98870277,678.25,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579726002,0.98870277,678.31,677.79,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579726405,0.98870277,678.31,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579726406,0.98870277,678.32,677.78,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579727102,0.98870277,678.33,677.8,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579727602,0.98870277,678.36,677.81,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579727805,0.98870277,678.36,677.8,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579728001,0.98870277,678.36,677.81,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579728502,0.98870277,678.37,677.8,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579728707,0.98870277,678.36,677.8,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579729406,0.98870277,678.39,677.78,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579730508,0.98870277,678.4,677.78,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579731306,0.98870277,678.4,677.77,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579731903,0.98870277,678.41,677.77,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579732404,0.98870277,678.41,677.76,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579733404,0.98870277,678.42,677.76,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579734307,0.98870277,678.42,677.75,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579736316,0.98870277,678.43,677.75,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579737514,0.98870277,678.43,677.74,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579739515,0.98870277,678.4,677.76,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579740317,0.98870277,678.4,677.75,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579741913,0.98870277,678.39,677.75,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579742915,0.98870277,678.43,677.73,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579743417,0.98870277,678.43,677.72,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579743815,0.98870277,678.43,677.73,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579744418,0.98870277,678.43,677.72,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579748422,0.98870277,678.44,677.72,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579748620,0.98870277,678.44,677.71,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579748819,0.98870277,678.45,677.71,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579752328,0.98870277,678.47,677.72,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579752623,0.98870277,678.46,677.73,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579752824,0.98870277,678.49,677.77,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579753427,0.98870277,678.5,677.77,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579754529,0.98870277,678.51,677.76,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579755928,0.98870277,678.53,677.74,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579758328,0.98870277,678.53,677.75,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579758632,0.25657378,678.59,677.7,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579760427,0.25657378,678.59,677.71,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579761526,1.24527655,678.59,677.71,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579762031,0.25657378,678.59,677.71,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579762428,1.24527655,678.59,677.71,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579762729,0.25657378,678.59,677.73,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579763033,0.25657378,678.59,677.74,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579764430,0.25657378,678.59,677.75,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579766429,0.25657378,678.59,677.76,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579767331,0.25657378,678.59,677.77,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579767728,0.25657378,678.59,677.76,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579768030,0.25657378,678.59,677.77,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579768432,0.98870277,678.54,677.81,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579769031,0.98870277,678.52,677.83,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579769533,0.98870277,678.51,677.83,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579770235,0.98870277,678.51,677.84,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579770435,0.98870277,678.5,677.84,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579771333,0.98870277,678.5,677.85,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579771537,0.98870277,678.51,677.87,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579772034,0.98870277,678.5,677.87,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579772537,0.98870277,678.54,677.93,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579776241,0.98870277,678.54,677.94,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579776942,0.98870277,678.57,677.97,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579777339,0.98870277,678.57,677.96,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579778242,0.98870277,678.57,677.97,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579778439,0.98870277,678.59,677.99,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579781645,0.25651232,678.77,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579781646,0.98870277,678.65,678.05,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579781843,0.98870277,678.66,678.04,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579782249,0.98870277,678.67,678.04,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579782447,0.98870277,678.68,678.03,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579782650,0.98870277,678.7,678.05,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579782850,0.98870277,678.71,678.06,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579783051,0.98870277,678.71,678.07,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579783251,0.98870277,678.72,678.07,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579783454,0.98870277,678.76,678.09,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579784048,0.98870277,678.79,678.12,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579784551,0.98870277,678.8,678.1,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579785254,0.98870277,678.8,678.11,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579785455,0.98870277,678.81,678.1,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579785751,0.98870277,678.82,678.11,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579786454,0.98870277,678.83,678.1,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579787452,0.98870277,678.85,678.1,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579787650,0.98870277,678.85,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579787651,0.98870277,678.89,678.14,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579787856,0.98870277,678.91,678.16,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579788555,0.98870277,678.92,678.14,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579788953,0.98870277,678.91,678.14,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579789359,0.98870277,678.89,678.12,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579789556,0.98870277,678.9,678.11,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579789956,0.98870277,678.89,678.1,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579790354,0.98870277,678.89,677.96,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752579790355,0.98870277,678.9,678.09,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579790857,0.98870277,678.91,678.08,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579791061,0.98870277,678.89,678.1,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579791461,0.98870277,678.89,678.09,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579791664,0.98870277,678.9,678.08,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579792461,0.98870277,678.9,678.07,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579793664,0.25642065,679.03,677.55,0.2565927]
["bitfinex-derivatives","BNBF0:USTF0",1752579793665,0.98870277,678.91,678.06,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579795266,0.98870277,678.9,678.06,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579795566,0.98870277,678.9,678.05,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579795766,0.98870277,678.92,678.04,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579796262,0.98870277,678.9,678.02,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579796460,0.98870277,678.9,678.01,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579797066,0.98870277,678.89,678.02,0.9932081]
["bitfinex-derivatives","BNBF0:USTF0",1752579797574,0.98477103,678.9,678.02,0.98788873]
["bitfinex-derivatives","BNBF0:USTF0",1752579798473,0.98477103,678.9,678.01,0.98788873]
["bitfinex-derivatives","BNBF0:USTF0",1752579799172,0.98477103,678.92,678.0,0.98788873]
["bitfinex-derivatives","BNBF0:USTF0",1752579801375,0.98477103,678.92,677.99,0.98788873]
["bitfinex-derivatives","BNBF0:USTF0",1752579804580,0.25642065,679.03,677.84,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752579804780,0.98447075,678.92,677.99,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579805580,0.98447075,678.92,678.0,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579805881,0.98447075,678.91,678.0,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579806379,0.98447075,678.9,678.0,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579806777,0.98447075,678.92,677.99,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579807479,0.98447075,678.92,678.0,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579808878,0.98447075,678.91,678.0,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579809079,0.98447075,678.9,678.01,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579809780,0.98447075,678.91,678.0,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579810379,0.98447075,678.91,678.01,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579810583,0.98447075,678.92,678.0,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579811780,0.98447075,678.89,678.0,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579811978,0.98447075,678.89,677.97,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579812183,0.98447075,678.9,677.98,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579812384,0.98447075,678.89,677.99,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579815380,0.98447075,678.88,678.0,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579816681,0.98447075,678.87,678.01,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579817886,0.98447075,678.88,677.98,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579818283,0.98447075,678.87,677.98,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579818586,0.98447075,678.87,677.99,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579819287,0.98447075,678.86,677.99,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579820283,0.98447075,678.86,678.0,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579820488,0.98447075,678.85,678.01,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579822484,0.98447075,678.85,678.02,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579823084,0.98447075,678.84,678.02,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579823288,0.98447075,678.85,678.02,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579823586,0.98447075,678.86,678.03,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579823787,0.98447075,678.88,678.03,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579823986,0.98447075,678.88,678.02,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579824490,0.98447075,678.87,678.03,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579826393,0.98447075,678.86,678.04,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579827493,0.98447075,678.86,678.05,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579827789,0.25642065,679.03,678.07,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579827790,0.98447075,678.84,678.07,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579827995,0.98447075,678.84,678.06,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579828394,0.98447075,678.83,678.07,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579829398,0.98447075,678.83,678.09,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579830496,0.98447075,678.82,678.1,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579830900,0.98447075,678.83,678.1,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579831400,0.98447075,678.81,678.11,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579832497,0.98447075,678.8,678.12,0.98758829]
["bitfinex-derivatives","BNBF0:USTF0",1752579832697,1.3180625,678.96,677.97,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752579832896,0.98828182,678.8,678.12,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579833300,0.98828182,678.8,678.13,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579833500,0.98828182,678.79,678.13,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579833700,0.98828182,678.76,678.15,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579834398,0.98828182,678.75,678.16,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579835503,0.98828182,678.74,678.17,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579836501,0.98828182,678.73,678.18,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579837304,0.98828182,678.72,678.19,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579838000,0.98828182,678.71,678.2,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579838504,0.98828182,678.7,678.21,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579839506,0.98828182,678.69,678.22,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579840704,0.98828182,678.67,678.23,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579840904,0.98828182,678.68,678.23,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579841108,0.98828182,678.71,678.2,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579841605,0.98828182,678.7,678.22,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579842408,0.98828182,678.69,678.23,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579844214,0.98828182,678.7,678.23,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579848313,0.98828182,678.7,678.1,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752579848314,0.98828182,678.7,678.24,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579848516,0.98828182,678.69,678.24,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579849717,0.98828182,678.7,678.24,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579850121,0.98828182,678.72,678.22,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579850718,0.98828182,678.71,678.22,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579851217,0.98828182,678.71,678.23,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579851426,0.98828182,678.7,678.23,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579853627,0.98828182,678.7,678.24,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579854427,0.98828182,678.69,678.24,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579856428,0.98828182,678.7,678.24,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579856924,0.98828182,678.72,678.26,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579857727,0.25642065,679.03,678.31,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579857728,0.98828182,678.78,678.31,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579858128,0.98828182,678.75,678.33,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579858328,0.98828182,678.77,678.35,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579858529,0.98828182,678.8,678.36,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579858824,0.98828182,678.8,678.37,0.99142233]
["bitfinex-derivatives","BNBF0:USTF0",1752579859227,0.9908948,678.8,678.37,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579859526,0.9908948,678.8,678.36,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579860428,0.9908948,678.81,678.35,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579861730,0.9908948,678.82,678.35,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579862428,0.9908948,678.82,678.34,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579864434,0.9908948,678.83,678.34,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579865631,0.9908948,678.83,678.33,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579867236,0.9908948,678.82,678.34,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579867935,0.9908948,678.81,678.34,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579870134,0.9908948,678.83,678.33,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579870339,0.9908948,678.83,678.29,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579872943,0.9908948,678.84,678.29,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579874445,0.9908948,678.84,678.28,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579876443,0.9908948,678.85,678.28,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579877144,0.9908948,678.86,678.28,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579877344,0.9908948,678.86,678.27,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579877744,0.9908948,678.85,678.27,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579878043,0.9908948,678.87,678.26,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579878647,0.9908948,678.88,678.25,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579879447,0.9908948,678.86,678.24,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579879844,0.9908948,678.83,678.2,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579882044,0.9908948,678.84,678.19,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579885047,0.9908948,678.84,678.2,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579885449,0.9908948,678.82,678.21,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579887656,0.9908948,678.81,678.21,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579888451,0.9908948,678.81,678.22,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579890356,0.9908948,678.8,678.22,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579891858,0.9908948,678.77,678.24,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579892053,0.9908948,678.77,678.25,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579893456,0.9908948,678.76,678.25,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579894457,0.9908948,678.77,678.25,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579894961,0.9908948,678.76,678.25,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579897660,0.9908948,678.75,678.25,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579898061,0.25642065,679.03,677.81,0.2564471]
["bitfinex-derivatives","BNBF0:USTF0",1752579898062,0.9908948,678.77,678.24,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579898464,0.9908948,678.77,678.25,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579899361,0.9908948,678.8,678.22,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579899763,0.9908948,678.81,678.22,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579899962,0.9908948,678.8,678.22,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579900664,0.9908948,678.81,678.22,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579901060,0.9908948,678.82,678.22,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579901365,0.9908948,678.87,678.26,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579901965,0.9908948,678.88,678.25,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579902264,0.9908948,678.89,678.25,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579904363,0.9908948,678.9,678.25,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579904562,0.9908948,678.89,678.25,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579905864,0.9908948,678.87,678.26,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579906363,0.9908948,678.86,678.27,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579906766,0.9908948,678.85,678.28,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579907165,0.9908948,678.89,678.33,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579907869,0.25642065,679.03,678.33,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579907870,0.9908948,678.88,678.33,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579908870,0.9908948,678.88,678.34,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579910672,0.9908948,678.86,678.34,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579910873,0.9908948,678.85,678.33,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579912073,0.9908948,678.84,678.32,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579912273,0.9908948,678.83,678.31,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579913274,0.9908948,678.84,678.3,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579913474,0.9908948,678.82,678.28,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579913978,0.9908948,678.79,678.28,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579914374,0.9908948,678.79,678.29,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579914775,0.9908948,678.8,678.28,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579918177,0.9908948,678.79,678.29,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579922984,0.9908948,678.82,678.27,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579923283,0.9908948,678.82,678.28,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579924684,0.9908948,678.85,678.26,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579929385,0.9908948,678.84,678.26,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579931389,0.9908948,678.85,678.26,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579931589,0.9908948,678.84,678.26,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579931785,0.9908948,678.85,678.26,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579932084,0.9908948,678.84,678.26,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579932785,0.9908948,678.83,678.27,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579933892,0.9908948,678.84,678.27,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579934187,0.9908948,678.83,678.27,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579934691,0.9908948,678.79,678.3,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579935487,0.9908948,678.78,678.3,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579936689,0.9908948,678.79,678.3,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579937792,0.9908948,678.78,678.3,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579941697,0.9908948,678.79,678.29,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579942093,0.9908948,678.78,678.3,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579943895,0.9908948,678.76,678.31,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579944195,0.9908948,678.75,678.32,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579944394,0.25642065,679.03,678.3,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579944395,0.9908948,678.78,678.3,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579951304,0.9908948,678.82,678.28,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579954308,0.9908948,678.81,678.28,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579954509,0.9908948,678.78,678.26,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579960009,0.9908948,678.78,678.27,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579961011,0.9908948,678.79,678.26,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579961215,0.9908948,678.78,678.31,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579961415,0.9908948,678.79,678.3,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579968418,0.9908948,678.78,678.3,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579969418,0.9908948,678.78,678.31,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579971018,0.9908948,678.76,678.33,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579971219,0.9908948,678.73,678.35,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579971420,0.9908948,678.72,678.35,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579972119,0.9908948,678.71,678.36,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579972316,0.9908948,678.74,678.34,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579973016,0.9908948,678.73,678.34,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579974223,0.9908948,678.76,678.32,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579982240,0.9908948,678.75,678.33,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579983938,0.9908948,678.73,678.34,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579989138,0.9908948,678.75,678.33,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579992045,0.9908948,678.74,678.33,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579993244,0.9908948,678.77,678.32,0.99389534]
["bitfinex-derivatives","BNBF0:USTF0",1752579994044,0.25643293,678.88,678.17,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752579994246,0.99125286,678.77,678.32,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752579995249,0.99125286,678.76,678.32,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752579997245,0.99125286,678.77,678.32,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752579998344,0.99125286,678.76,678.32,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580000451,0.99125286,678.76,678.18,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580000452,0.99125286,678.85,678.26,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580006054,0.99125286,678.75,678.33,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580006255,0.99125286,678.76,678.32,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580007755,0.99125286,678.81,678.29,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580008355,0.99125286,678.8,678.28,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580008954,0.99125286,678.8,678.29,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580010456,0.99125286,678.81,678.28,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580011056,0.99125286,678.77,678.31,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580012656,0.99125286,678.73,678.26,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580013450,0.99125286,678.75,678.25,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580014956,0.25643293,678.88,677.81,0.2564471]
["bitfinex-derivatives","BNBF0:USTF0",1752580014957,0.99125286,678.73,678.23,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580015156,0.99125286,678.71,678.23,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580015352,0.99125286,678.71,678.22,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580015556,0.99125286,678.72,678.22,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580016058,0.99125286,678.67,678.18,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580016456,0.99125286,678.67,678.03,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580016457,0.99125286,678.68,678.17,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580017560,0.99125286,678.71,678.15,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580018555,0.99125286,678.68,678.12,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580018858,0.99125286,678.68,678.11,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580019160,0.99125286,678.67,678.1,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580019353,0.99125286,678.68,678.1,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580019557,0.99125286,678.68,678.09,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580019758,0.99125286,678.62,678.03,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580020054,0.99125286,678.62,678.02,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580021457,0.99125286,678.63,678.01,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580022061,0.99125286,678.61,678.03,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580022360,0.25643293,678.88,678.01,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580022361,0.99125286,678.62,678.01,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580022655,0.99125286,678.63,678.01,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580022860,0.99125286,678.59,677.98,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580023257,0.99125286,678.58,677.98,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580023558,0.99125286,678.58,677.97,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580024159,0.99125286,678.59,677.96,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580025163,0.99125286,678.6,677.95,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580025864,0.99125286,678.59,677.96,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580026257,0.99125286,678.6,677.95,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580027065,0.99125286,678.59,677.95,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580027261,0.99125286,678.6,677.95,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580027564,0.99125286,678.63,677.93,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580028260,0.99125286,678.64,677.92,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580028963,0.99125286,678.64,677.91,1.25105809]
["bitfinex-derivatives","BNBF0:USTF0",1752580030260,0.99125286,678.64,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580030464,0.99125286,678.65,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580030660,0.99125286,678.64,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580031262,0.99125286,678.65,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580032168,0.99125286,678.64,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580033066,0.99125286,678.61,677.91,1.25105809]
["bitfinex-derivatives","BNBF0:USTF0",1752580033267,0.99125286,678.62,677.91,1.25105809]
["bitfinex-derivatives","BNBF0:USTF0",1752580033470,0.99125286,678.62,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580034371,0.99125286,678.64,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580034568,0.25643293,678.88,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580034569,0.99125286,678.6,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580036174,0.99125286,678.61,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580037975,0.99125286,678.62,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580038377,0.99125286,678.63,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580038674,0.99125286,678.62,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580041577,0.99125286,678.68,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580041780,0.99125286,678.73,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580042683,0.99125286,678.74,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580045482,0.99125286,678.7,677.91,1.25105809]
["bitfinex-derivatives","BNBF0:USTF0",1752580045982,0.99125286,678.71,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580046184,0.99125286,678.71,677.91,1.25105809]
["bitfinex-derivatives","BNBF0:USTF0",1752580049690,0.99125286,678.7,677.91,1.25105809]
["bitfinex-derivatives","BNBF0:USTF0",1752580050889,0.99125286,678.7,677.92,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580051991,0.99125286,678.7,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580051992,0.99125286,678.68,677.93,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580052391,0.99125286,678.7,677.92,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580052792,0.99125286,678.71,677.91,1.25105809]
["bitfinex-derivatives","BNBF0:USTF0",1752580052989,0.99125286,678.75,677.95,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580054094,0.99125286,678.75,677.96,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580054495,0.99125286,678.74,677.96,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580055996,0.99125286,678.75,677.96,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580057196,0.99125286,678.75,677.97,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580057395,0.25643293,678.88,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580057396,0.99125286,678.76,677.98,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580058200,0.99125286,678.76,677.99,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580060203,0.99125286,678.76,678.0,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580061299,0.99125286,678.77,677.99,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580062204,0.99125286,678.77,678.0,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580062404,0.25643293,678.88,678.0,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580062405,0.99125286,678.76,678.0,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580062900,0.99125286,678.75,678.02,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580063503,0.99125286,678.75,678.03,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580063700,0.99125286,678.74,678.03,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580064303,0.99125286,678.75,678.02,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580064507,0.99125286,678.75,678.03,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580064907,0.99125286,678.74,678.03,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580065802,0.99125286,678.74,678.04,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580066406,0.99125286,678.73,678.04,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580067207,0.99125286,678.73,678.05,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580068604,0.99125286,678.72,678.06,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580069408,0.99125286,678.71,678.06,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580069707,0.99125286,678.72,678.06,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580069907,0.99125286,678.71,678.06,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580070204,0.99125286,678.71,678.07,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580071209,0.99125286,678.69,678.09,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580071409,0.99125286,678.68,678.09,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580071610,0.99125286,678.75,678.04,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580071909,0.99125286,678.78,678.07,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580072410,0.99125286,678.82,678.13,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580072604,0.99125286,678.83,678.12,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580073910,0.99125286,678.83,678.14,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580074211,0.99125286,678.83,678.13,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580074412,0.99125286,678.8,678.16,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580075310,0.99125286,678.8,678.15,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580075710,0.99125286,678.8,678.16,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580075912,1.24768579,678.88,678.1,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580076113,0.25643293,678.88,678.12,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580076411,0.25643293,678.88,677.92,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580076412,0.25643293,678.88,678.11,0.99455617]
["bitfinex-derivatives","BNBF0:USTF0",1752580078510,0.25643293,678.88,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580078713,0.25643293,678.88,678.11,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580079315,0.25643293,678.88,678.1,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580082113,0.25643293,678.88,678.09,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580082511,0.25643293,678.88,678.11,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580082717,0.25643293,678.88,678.13,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580083016,0.98668438,678.85,678.18,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580083212,0.98668438,678.85,678.17,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580084818,0.98668438,678.84,678.18,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580086223,0.98668438,678.84,678.17,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580087220,0.98668438,678.85,678.17,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580088220,0.98668438,678.83,678.18,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580088921,0.98668438,678.84,678.19,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580090322,0.98668438,678.84,678.18,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580090526,0.98668438,678.84,678.19,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580091124,0.98668438,678.84,678.18,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580092723,0.98668438,678.89,678.23,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580093324,0.98668438,678.89,678.22,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580095429,0.98668438,678.88,678.23,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580095626,0.98668438,678.87,678.23,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580096328,0.98668438,678.88,678.23,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580098431,0.98668438,678.88,678.24,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580099032,0.98668438,678.87,678.24,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580099728,0.98668438,678.88,678.24,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580100130,0.98668438,678.87,678.18,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580101133,0.98668438,678.87,678.19,0.99165972]
["bitfinex-derivatives","BNBF0:USTF0",1752580101430,0.98660747,678.87,678.19,0.99117811]
["bitfinex-derivatives","BNBF0:USTF0",1752580102134,0.98660747,678.86,678.19,0.99117811]
["bitfinex-derivatives","BNBF0:USTF0",1752580102930,0.98660747,678.88,678.18,0.99117811]
["bitfinex-derivatives","BNBF0:USTF0",1752580103132,0.98660747,678.89,678.2,0.99117811]
["bitfinex-derivatives","BNBF0:USTF0",1752580104137,0.98660747,678.9,678.19,0.99117811]
["bitfinex-derivatives","BNBF0:USTF0",1752580104333,0.98660747,678.91,678.19,0.99117811]
["bitfinex-derivatives","BNBF0:USTF0",1752580105135,0.98660747,678.92,678.22,0.99117811]
["bitfinex-derivatives","BNBF0:USTF0",1752580107641,0.25642443,678.95,678.24,0.99117811]
["bitfinex-derivatives","BNBF0:USTF0",1752580107839,0.25642443,678.95,678.18,0.99117811]
["bitfinex-derivatives","BNBF0:USTF0",1752580112150,0.25642443,678.95,678.19,0.99117811]
["bitfinex-derivatives","BNBF0:USTF0",1752580112651,0.25642443,678.95,678.21,0.99117811]
["bitfinex-derivatives","BNBF0:USTF0",1752580114254,0.25642443,678.95,678.22,0.99117811]
["bitfinex-derivatives","BNBF0:USTF0",1752580115753,0.25642443,678.95,678.04,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580115954,0.25642443,678.95,678.22,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580116149,0.25642443,678.95,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580116554,1.24434527,678.95,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580116750,0.25642443,678.95,678.19,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580117650,0.25642443,678.95,678.2,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580121151,0.25642443,678.95,678.21,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580121956,0.25642443,678.95,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580121957,1.24434527,678.95,678.18,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580122151,0.98792084,678.94,678.19,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580124352,0.98792084,678.93,678.19,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580124851,0.98792084,678.94,678.19,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580125553,0.98792084,678.88,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580126556,0.98792084,678.87,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580127855,0.98792084,678.84,678.26,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580128254,0.98792084,678.83,678.27,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580130154,0.98792084,678.82,678.28,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580131158,0.98792084,678.81,678.29,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580132259,0.98792084,678.77,678.29,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580132453,0.98792084,678.77,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580132454,0.98792084,678.73,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580133254,0.98792084,678.72,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580134259,0.98792084,678.72,678.25,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580135256,0.98792084,678.72,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580135862,0.98792084,678.74,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580142268,0.98792084,678.74,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580143568,0.98792084,678.74,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580143764,0.98792084,678.72,678.25,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580144767,0.98792084,678.71,678.25,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580145067,0.98792084,678.71,678.26,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580145263,0.98792084,678.72,678.25,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580146267,0.25642443,678.95,678.26,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580146268,0.98792084,678.73,678.26,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580147166,0.98792084,678.74,678.26,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580147667,0.98792084,678.76,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580149764,0.98792084,678.77,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580151672,0.98792084,678.77,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580152474,0.98792084,678.77,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580153268,0.98792084,678.76,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580153773,0.98792084,678.75,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580155172,0.98792084,678.76,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580156378,0.98792084,678.74,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580156981,0.98792084,678.73,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580157781,0.98792084,678.72,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580159684,0.98792084,678.73,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580160280,0.98792084,678.73,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580160484,0.98792084,678.73,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580162187,0.98792084,678.73,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580162390,0.98792084,678.73,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580163686,0.98792084,678.72,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580166889,0.98792084,678.73,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580167090,0.98792084,678.74,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580167492,1.3180625,678.86,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580167493,0.98792084,678.73,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580169493,0.98792084,678.73,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580169894,0.98792084,678.72,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580170497,0.98792084,678.73,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580171197,0.98792084,678.73,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580173501,0.98792084,678.73,678.23,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580174000,0.98792084,678.73,678.24,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580177004,0.98792084,678.73,678.25,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580177511,0.98792084,678.75,678.27,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580178303,0.98792084,678.74,678.27,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580178804,0.98792084,678.75,678.26,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580179402,0.98792084,678.75,678.27,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580180005,0.98792084,678.77,678.29,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580180901,0.98792084,678.79,678.28,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580181204,0.98792084,678.78,678.28,0.99141361]
["bitfinex-derivatives","BNBF0:USTF0",1752580183206,1.3180625,678.93,678.14,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580183407,0.99077239,678.78,678.28,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580183605,0.99077239,678.8,678.3,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580183804,0.99077239,678.81,678.31,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580184306,0.99077239,678.81,678.32,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580185208,0.99077239,678.8,678.32,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580185408,0.99077239,678.81,678.32,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580185708,0.99077239,678.8,678.32,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580186008,0.99077239,678.77,678.34,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580188908,0.99077239,678.8,678.36,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580190308,0.99077239,678.82,678.34,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580190608,0.99077239,678.83,678.34,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580192817,0.99077239,678.85,678.33,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580193315,0.99077239,678.85,678.32,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580196121,0.99077239,678.88,678.3,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580196323,0.99077239,678.89,678.3,0.99383987]
["bitfinex-derivatives","BNBF0:USTF0",1752580197122,1.3180625,679.05,678.14,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580197423,0.99021522,679.08,678.17,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580197921,0.25637437,679.14,678.36,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580198224,0.25637437,679.14,678.35,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580198424,0.25637437,679.14,678.33,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580199419,0.25637437,679.14,678.32,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580201418,0.25637437,679.14,677.91,0.25650192]
["bitfinex-derivatives","BNBF0:USTF0",1752580201419,0.25637437,679.14,678.31,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580202022,0.25637437,679.14,678.32,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580202220,0.25637437,679.14,678.31,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580203225,0.25637437,679.14,678.3,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580203627,0.25637437,679.14,678.31,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580204425,0.25637437,679.14,678.35,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580205227,0.25637437,679.14,678.34,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580206127,0.25637437,679.14,678.36,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580206328,0.25637437,679.14,678.38,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580206824,0.99021522,679.1,678.42,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580207328,0.99021522,679.1,678.41,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580208029,0.99021522,679.1,678.42,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580208225,0.99021522,679.1,678.28,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580208226,0.99021522,679.1,678.41,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580209126,0.99021522,679.09,678.41,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580209329,0.99021522,679.1,678.41,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580210232,0.99021522,679.11,678.4,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580211427,0.99021522,679.11,678.39,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580212434,0.99021522,679.1,678.4,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580213232,0.99021522,679.1,678.39,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580216235,0.99021522,679.11,678.39,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580217135,0.99021522,679.11,678.38,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580219133,0.99021522,679.11,678.26,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580219134,0.99021522,679.13,678.37,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580219338,0.99021522,679.15,678.4,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580219634,0.99021522,679.2,678.45,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580219833,0.99021522,679.22,678.45,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580220134,0.99021522,679.22,678.44,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580220535,0.99021522,679.21,678.45,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580221240,0.99021522,679.21,678.44,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580221735,0.99021522,679.21,678.45,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580222437,0.99021522,679.21,678.44,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580227238,0.99021522,679.21,678.43,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580227539,0.99021522,679.21,678.44,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580228237,0.99021522,679.21,678.43,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580229543,0.99021522,679.2,678.44,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580229740,0.99021522,679.19,678.45,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580230244,0.99021522,679.24,678.42,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580230443,0.99021522,679.23,678.42,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580232145,0.99021522,679.27,678.4,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580232340,0.99021522,679.28,678.4,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580232742,0.99021522,679.28,678.39,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580233742,0.99021522,679.29,678.4,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580234741,0.99021522,679.3,678.4,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580235445,0.99021522,679.3,678.19,0.25629884]
["bitfinex-derivatives","BNBF0:USTF0",1752580235446,0.99021522,679.3,678.45,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580235642,0.99021522,679.41,678.58,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580235947,0.99021522,679.41,678.19,0.25629884]
["bitfinex-derivatives","BNBF0:USTF0",1752580235948,0.99021522,679.46,678.62,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580236146,0.99021522,679.47,678.61,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580236446,0.99021522,679.47,678.62,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580236746,0.99021522,679.49,678.64,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580237243,0.99021522,679.47,678.64,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580237545,0.99021522,679.47,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580238342,0.25620732,679.58,678.19,0.25629884]
["bitfinex-derivatives","BNBF0:USTF0",1752580238343,0.99021522,679.52,678.68,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580238544,0.99021522,679.52,678.69,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580239246,0.99021522,679.53,678.67,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580240149,0.25620732,679.58,678.19,0.25629884]
["bitfinex-derivatives","BNBF0:USTF0",1752580240150,0.99021522,679.54,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580240350,0.99021522,679.53,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580241146,0.99021522,679.54,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580241351,0.99021522,679.54,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580241552,0.99021522,679.53,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580241848,0.99021522,679.52,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580242248,0.99021522,679.53,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580242445,0.99021522,679.53,678.52,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580242446,0.99021522,679.53,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580243151,0.99021522,679.53,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580244151,0.99021522,679.53,678.51,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580244152,0.99021522,679.54,678.64,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580244362,0.99021522,679.51,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580245151,0.99021522,679.52,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580245449,0.99021522,679.52,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580246253,0.99021522,679.52,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580247349,0.99021522,679.53,678.64,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580247553,0.99021522,679.53,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580248255,0.99021522,679.53,678.64,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580248555,0.25620732,679.58,678.52,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580248556,0.99021522,679.52,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580249151,0.99021522,679.53,678.64,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580249356,0.99021522,679.53,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580250253,0.99021522,679.53,678.64,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580250454,0.99021522,679.53,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580251157,0.99021522,679.53,678.64,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580251358,0.99021522,679.53,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580252358,0.99021522,679.53,678.64,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580252559,0.99021522,679.53,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580254357,0.99021522,679.53,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580255259,0.99021522,679.53,678.53,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580255260,0.99021522,679.53,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580255557,0.99021522,679.52,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580255861,0.99021522,679.53,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580256057,0.99021522,679.52,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580256560,0.99021522,679.52,678.67,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580257456,0.25620732,679.58,678.19,0.25629884]
["bitfinex-derivatives","BNBF0:USTF0",1752580257457,0.99021522,679.51,678.68,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580258160,0.99021522,679.51,678.67,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580259463,0.99021522,679.52,678.67,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580260558,0.99021522,679.52,678.68,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580261360,0.99021522,679.53,678.68,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580262563,0.99021522,679.55,678.67,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580264560,0.99021522,679.54,678.67,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580267166,0.99021522,679.55,678.67,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580267365,0.99021522,679.55,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580268262,0.99021522,679.55,678.53,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580268263,0.99021522,679.54,678.67,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580271172,0.99021522,679.54,678.68,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580271475,0.99021522,679.52,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580271974,0.99021522,679.5,678.67,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580272375,0.99021522,679.51,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580272875,0.99021522,679.51,678.65,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580273175,0.99021522,679.5,678.66,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580274376,0.99021522,679.5,678.67,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580275374,0.99021522,679.49,678.67,0.9931575]
["bitfinex-derivatives","BNBF0:USTF0",1752580276177,0.25620732,679.58,678.54,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580276374,0.98657342,679.49,678.68,0.98785909]
["bitfinex-derivatives","BNBF0:USTF0",1752580276579,0.98657342,679.48,678.69,0.98785909]
["bitfinex-derivatives","BNBF0:USTF0",1752580276779,0.98657319,679.48,678.69,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580277180,0.98657319,679.48,678.7,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580277379,0.25620732,679.58,678.19,0.25629884]
["bitfinex-derivatives","BNBF0:USTF0",1752580277380,0.98657319,679.5,678.68,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580278377,0.98657319,679.5,678.69,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580278980,0.98657319,679.48,678.67,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580279178,0.98657319,679.47,678.68,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580280581,0.98657319,679.52,678.65,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580281184,0.98657319,679.51,678.65,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580281481,0.98657319,679.52,678.65,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580282183,0.98657319,679.51,678.65,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580282388,0.98657319,679.51,678.66,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580283389,0.98657319,679.51,678.67,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580284185,0.98657319,679.5,678.67,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580285284,0.98657319,679.5,678.68,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580286288,0.98657319,679.49,678.69,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580287488,0.98657319,679.49,678.52,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580287489,0.98657319,679.48,678.71,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580288189,0.98657319,679.47,678.72,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580289187,0.98657319,679.47,678.73,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580290290,0.98657319,679.46,678.74,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580290487,0.25620732,679.58,678.19,0.25629884]
["bitfinex-derivatives","BNBF0:USTF0",1752580290488,0.98657319,679.41,678.77,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580291191,0.98657319,679.41,678.49,1.9857283]
["bitfinex-derivatives","BNBF0:USTF0",1752580291192,0.98657319,679.4,678.78,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580291592,0.98657319,679.39,678.79,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580292289,0.98657319,679.38,678.8,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580293290,0.98657319,679.36,678.81,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580293690,0.98657319,679.4,678.79,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580294193,0.98657319,679.38,678.81,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580295291,0.98657319,679.35,678.84,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580295993,0.98657319,679.36,678.83,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580296898,0.98657319,679.34,678.84,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580302504,0.98657319,679.35,678.83,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580303204,0.98657319,679.36,678.83,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580303502,0.98657319,679.33,678.85,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580304203,0.98657319,679.34,678.85,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580304904,0.98657319,679.33,678.85,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580305401,0.98657319,679.34,678.85,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580305701,0.98657319,679.33,678.85,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580306001,0.98657319,679.32,678.86,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580306200,0.98657319,679.34,678.85,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580306403,0.98657319,679.33,678.85,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580306804,0.98657319,679.42,678.78,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580307304,0.98657319,679.38,678.74,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580307704,0.98657319,679.39,678.74,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580307907,0.98657319,679.37,678.73,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580308308,0.98657319,679.38,678.72,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580308807,0.98657319,679.38,678.73,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580309205,0.98657319,679.38,678.72,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580311308,0.98657319,679.38,678.71,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580312209,0.98657319,679.39,678.71,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580312504,0.98657319,679.38,678.71,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580313303,0.98657319,679.39,678.71,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580316713,0.98657319,679.39,678.31,1.9857283]
["bitfinex-derivatives","BNBF0:USTF0",1752580316714,0.98657319,679.33,678.75,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580317111,0.98657319,679.33,678.76,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580317614,0.98657319,679.34,678.75,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580318012,0.98657319,679.36,678.78,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580318211,0.98657319,679.43,678.84,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580319514,0.98657319,679.42,678.85,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580322014,0.98657319,679.44,678.87,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580323516,0.98657319,679.45,678.88,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580324821,0.98657319,679.48,678.91,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580325122,0.98657319,679.49,678.92,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580325319,0.98657319,679.49,678.91,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580326120,0.98657319,679.5,678.91,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580326517,0.98657319,679.49,678.91,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580326718,0.98657319,679.53,678.95,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580327322,0.98657319,679.54,678.95,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580327523,0.98657319,679.53,678.95,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580327920,0.98657319,679.52,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580328420,0.98657319,679.53,678.95,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580329024,0.98657319,679.51,678.97,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580329422,0.98657319,679.51,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580330421,0.98657319,679.52,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580330820,0.98657319,679.51,678.97,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580331024,0.98657319,679.5,678.97,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580331524,0.98657319,679.51,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580333326,0.98657319,679.52,678.95,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580335326,0.98657319,679.53,678.94,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580336027,0.98657319,679.51,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580337623,0.98657319,679.51,678.95,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580337824,0.98657319,679.51,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580338327,0.98657319,679.51,678.95,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580339023,0.98657319,679.51,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580339229,0.98657319,679.55,678.93,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580339828,0.98657319,679.55,678.92,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580340327,0.98657319,679.56,678.92,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580340632,0.98657319,679.57,678.91,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580341730,0.98657319,679.58,678.91,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580342833,0.98657319,679.59,678.9,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580343738,0.98657319,679.62,678.92,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580344336,0.98657319,679.62,678.91,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580345346,0.98657319,679.61,678.92,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580348536,0.98657319,679.65,678.95,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580349239,0.98657319,679.65,678.94,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580350737,0.98657319,679.66,678.94,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580351137,0.98657319,679.65,678.94,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580351635,0.98657319,679.67,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580352543,0.98657319,679.67,678.95,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580352737,0.98657319,679.66,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580353037,0.98657319,679.65,678.97,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580353240,0.98657319,679.66,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580354038,0.98657319,679.67,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580355339,0.98657319,679.67,678.95,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580358341,0.98657319,679.66,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580359440,0.98657319,679.66,678.95,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580359644,0.98657319,679.66,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580360946,0.98657319,679.65,678.96,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580363043,0.25611776,679.8,678.19,0.25629884]
["bitfinex-derivatives","BNBF0:USTF0",1752580363044,0.98657319,679.63,678.97,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580366347,0.98657319,679.61,678.95,0.98785874]
["bitfinex-derivatives","BNBF0:USTF0",1752580366644,1.3180625,679.74,678.83,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580366843,0.98776883,679.57,678.9,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580367448,0.98776883,679.56,678.91,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580368449,0.98776883,679.56,678.92,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580370250,0.98776883,679.55,678.93,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580370447,0.98776883,679.58,678.91,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580370850,0.98776883,679.59,678.9,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580371050,0.98776883,679.68,678.84,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580371252,0.98776883,679.68,678.85,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580371750,0.98776883,679.67,678.85,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580371951,0.98776883,679.7,678.87,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580372352,0.98776883,679.67,678.89,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580372552,0.98776883,679.78,679.02,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580372852,0.98776883,679.78,679.01,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580373053,0.98776883,679.75,679.04,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580373253,0.98776883,679.74,679.04,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580373552,0.98776883,679.75,679.04,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580373754,0.98776883,679.73,679.05,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580374050,0.98776883,679.73,679.06,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580374248,0.98776883,679.72,679.06,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580374449,0.98776883,679.73,679.06,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580374653,0.98776883,679.74,679.07,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580374952,0.98776883,679.74,679.06,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580375154,0.98776883,679.74,679.07,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580375349,0.98776883,679.75,679.07,0.98938702]
["bitfinex-derivatives","BNBF0:USTF0",1752580375650,0.25611776,679.8,678.9,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580375853,0.98915622,679.76,679.05,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580376253,0.98915622,679.76,679.06,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580377154,0.98915622,679.75,679.07,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580377450,0.98915622,679.75,679.06,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580378354,0.98915622,679.75,679.07,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580378556,0.98915622,679.75,679.06,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580379155,0.98915622,679.75,679.07,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580382355,0.98915622,679.78,679.05,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580382553,0.98915622,679.78,679.06,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580382856,0.98915622,679.77,679.07,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580385257,0.98915622,679.76,679.07,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580385756,0.98915622,679.75,679.08,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580386956,0.98915622,679.75,679.09,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580387456,0.98915622,679.75,679.08,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580387961,0.98915622,679.75,679.09,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580389363,0.98915622,679.75,679.08,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580389559,0.98915622,679.75,679.09,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580389864,0.98915622,679.74,679.09,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580391763,0.98915622,679.74,678.93,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580391764,0.98915622,679.77,679.07,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580392064,0.98915622,679.8,679.1,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580392464,0.98915622,679.8,679.09,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580393161,0.98915622,679.81,679.1,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580394066,0.98915622,679.82,679.11,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580394363,0.98915622,679.83,679.1,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580400269,0.98915622,679.75,679.15,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580400670,0.98915622,679.75,679.16,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580401574,0.25607818,679.89,679.16,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580401575,0.98915622,679.74,679.16,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580402470,0.98915622,679.75,679.15,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580403076,0.98915622,679.75,679.16,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580403573,0.98915622,679.76,679.16,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580404775,0.98915622,679.77,679.17,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580405876,0.98915622,679.83,679.2,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580407179,0.98915622,679.83,679.19,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580410783,0.98915622,679.85,679.21,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580411384,0.98915622,679.86,679.21,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580411587,0.98915622,679.85,679.21,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580411888,0.98915622,679.86,679.22,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580412388,0.98915622,679.88,679.21,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580413182,0.98915622,679.93,679.26,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580413383,0.98915622,679.97,679.28,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580414488,0.98915622,679.97,679.27,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580414885,0.98915622,679.96,679.28,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580415490,0.98915622,679.97,679.27,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580416089,0.98915622,679.96,679.27,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580416387,0.98915622,679.97,679.27,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580417490,0.98915622,679.97,679.26,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580418390,0.98915622,679.94,679.28,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580419493,0.98915622,679.95,679.27,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580420087,0.98915622,679.98,679.31,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580420492,0.98915622,679.99,679.3,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580422288,0.98915622,679.99,679.29,0.99043825]
["bitfinex-derivatives","BNBF0:USTF0",1752580424497,0.9881269,679.99,679.29,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580425398,0.9881269,679.98,679.3,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580425601,0.9881269,679.97,679.29,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580426294,0.9881269,680.01,679.26,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580426798,0.9881269,680.02,679.26,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580427197,0.9881269,679.97,679.22,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580428501,0.9881269,679.97,679.23,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580430503,0.9881269,679.96,679.24,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580431402,0.9881269,679.96,679.25,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580432207,0.9881269,679.93,679.27,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580432407,1.3180625,680.05,679.28,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580432408,0.9881269,679.92,679.28,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580432708,0.9881269,679.93,679.27,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580434708,0.9881269,679.92,679.28,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580436807,0.9881269,679.9,679.21,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580437512,0.9881269,679.86,679.17,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580438209,0.9881269,679.86,679.18,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580442509,0.9881269,679.86,679.19,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580445312,0.9881269,679.85,679.19,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580445813,0.9881269,679.84,679.2,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580446409,0.9881269,679.87,679.23,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580446613,0.9881269,679.86,679.24,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580446909,0.9881269,679.85,679.24,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580447415,0.9881269,679.85,679.25,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580448216,0.9881269,679.88,679.28,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580448513,0.9881269,679.9,679.31,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580449013,0.25602072,680.08,679.11,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580449312,0.9881269,680.05,679.13,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580450014,0.9881269,680.04,679.13,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580450514,0.9881269,680.04,679.14,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580451515,0.9881269,680.02,679.15,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580452418,0.9881269,680.01,679.16,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580453116,0.9881269,679.91,679.22,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580453415,0.9881269,679.91,679.23,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580453716,0.9881269,679.9,679.23,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580453914,0.9881269,679.87,679.25,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580455416,0.9881269,679.91,679.3,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580455615,0.9881269,679.92,679.3,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580456113,0.9881269,679.91,679.31,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580456516,0.9881269,679.9,679.31,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580457121,0.9881269,679.91,679.31,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580457416,0.9881269,679.9,679.31,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580457816,0.9881269,679.91,679.31,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580458519,0.9881269,679.9,679.31,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580458716,0.9881269,679.9,679.32,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580458920,0.9881269,679.93,679.36,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580460421,0.9881269,679.93,679.37,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580460818,0.9881269,679.93,679.36,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580461417,0.9881269,679.93,679.37,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580461924,0.9881269,679.93,679.36,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580462425,0.9881269,679.92,679.36,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580463627,0.9881269,679.87,679.31,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580464427,0.9881269,679.86,679.32,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580465524,0.9881269,679.86,679.33,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580465727,0.9881269,679.9,679.37,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580467424,0.9881269,679.89,679.37,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580470328,0.9881269,679.89,679.38,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580470527,0.9881269,679.88,679.38,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580470824,0.9881269,679.89,679.38,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580471827,0.9881269,679.88,679.38,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580473226,0.9881269,679.87,679.39,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580474228,0.9881269,679.86,679.39,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580474430,0.9881269,679.87,679.38,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580475126,0.9881269,679.84,679.35,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580475328,0.9881269,679.8,679.33,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580477529,0.9881269,679.81,679.32,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580479626,0.9881269,679.84,679.3,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580480030,0.9881269,679.82,679.28,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580480431,0.9881269,679.82,679.29,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580480728,0.9881269,679.82,679.28,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580482329,0.9881269,679.82,679.29,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580488139,0.9881269,679.81,679.29,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580488437,0.9881269,679.81,679.3,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580491537,0.9881269,679.82,679.3,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580493339,0.25602072,680.08,679.32,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580493340,0.9881269,679.84,679.32,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580494142,0.9881269,679.83,679.32,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580494340,0.9881269,679.83,679.33,0.98795759]
["bitfinex-derivatives","BNBF0:USTF0",1752580496043,0.99155296,679.83,679.33,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580498347,0.99155296,679.8,679.35,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580500043,0.99155296,679.82,679.34,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580500247,0.99155296,679.87,679.38,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580500748,0.99155296,679.89,679.41,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580500947,0.99155296,679.88,679.41,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580501147,0.99155296,679.89,679.41,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580501446,0.99155296,679.9,679.43,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580501650,0.99155296,679.91,679.43,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580501846,0.99155296,679.92,679.43,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580503248,0.99155296,679.93,679.44,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580503548,0.99155296,679.99,679.48,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580504252,0.99155296,679.99,679.34,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580504253,0.99155296,680.0,679.49,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580504549,0.99155296,680.0,679.48,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580506354,0.99155296,680.01,679.47,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580506853,0.99155296,680.01,679.34,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580506854,0.99155296,680.15,679.38,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580507055,0.25598305,680.16,679.42,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580507550,0.25598305,680.16,679.41,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580509350,0.25598305,680.16,679.4,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580510356,0.25598305,680.16,679.39,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580511557,0.25598305,680.16,679.38,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580511854,0.25598305,680.16,679.39,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580512354,0.25598305,680.16,679.38,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580514455,0.25598305,680.16,679.37,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580514858,0.25598305,680.16,679.43,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580515358,0.99155296,680.17,679.43,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580515859,0.99155296,680.19,679.45,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580516056,0.99155296,680.21,679.47,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580516257,0.99155296,680.21,679.46,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580516454,0.99155296,680.2,679.47,0.99133516]
["bitfinex-derivatives","BNBF0:USTF0",1752580516656,0.25593034,680.29,679.3,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580516856,0.98921354,680.2,679.47,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580517456,0.98921354,680.24,679.49,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580518163,0.98921354,680.25,679.49,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580518460,0.98921354,680.25,679.48,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580518959,0.98921354,680.23,679.49,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580519161,0.98921354,680.24,679.49,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580519363,0.98921354,680.24,679.48,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580519560,0.98921354,680.24,679.49,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580520463,0.98921354,680.24,679.48,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580521464,0.98921354,680.24,679.47,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580522966,0.98921354,680.27,679.49,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580523467,0.98921354,680.27,679.17,1.9857283]
["bitfinex-derivatives","BNBF0:USTF0",1752580523468,0.98921354,680.27,679.48,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580525365,0.98921354,680.26,679.48,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580525566,0.98921354,680.27,679.48,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580525769,0.98921354,680.26,679.48,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580526368,0.25593034,680.29,679.46,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580527371,0.25593034,680.29,679.45,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580528470,0.25593034,680.29,679.44,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580529368,0.25593034,680.29,679.43,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580530773,0.98921354,680.42,679.43,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580531071,0.98921354,680.41,679.43,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580531273,0.98921354,680.42,679.43,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580531568,0.98921354,680.42,679.22,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580531569,0.98921354,680.42,679.42,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580531971,1.2451006,680.43,679.42,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580532274,0.98921354,680.38,679.45,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580532573,0.98921354,680.36,679.47,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580532772,0.98921354,680.39,679.49,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580532970,0.25588706,680.43,679.51,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580532971,0.98921354,680.41,679.51,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580533872,1.2451006,680.43,679.52,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580534270,0.98921354,680.42,679.52,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580534471,0.25588706,680.43,679.58,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580534973,1.2451006,680.43,679.61,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580535575,0.25588706,680.43,679.6,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580536378,0.25588706,680.43,679.59,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580536574,0.25588706,680.43,679.58,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580537482,0.25588706,680.43,679.57,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580538378,0.25588706,680.43,679.56,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580539481,0.98921354,680.48,679.56,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580539782,0.98921354,680.48,679.55,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580539985,0.98921354,680.49,679.55,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580541386,0.98921354,680.49,679.54,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580542088,0.98921354,680.5,679.55,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580542384,0.98921354,680.56,679.6,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580542588,0.98921354,680.57,679.6,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580542787,0.98921354,680.56,679.6,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580543287,0.98921354,680.56,679.59,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580543988,0.98921354,680.56,679.6,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580544387,0.2558278,680.62,679.59,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580544388,0.98921354,680.57,679.59,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580544591,0.98921354,680.55,679.6,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580544988,0.98921354,680.54,679.61,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580545485,0.98921354,680.55,679.6,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580545788,0.98921354,680.57,679.6,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580545989,0.98921354,680.56,679.6,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580546890,0.98921354,680.55,679.61,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580547286,0.98921354,680.55,679.55,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580547489,0.98921354,680.56,679.54,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580547685,0.98921354,680.57,679.53,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580547890,0.98921354,680.55,679.51,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580548689,0.98921354,680.56,679.5,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580549787,0.98921354,680.55,679.51,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580550188,0.98921354,680.56,679.51,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580550392,0.98921354,680.5,679.47,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580550891,0.2558278,680.62,679.46,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580550892,0.98921354,680.48,679.46,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580551191,0.98921354,680.47,679.46,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580552191,0.98921354,680.47,679.47,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580553292,0.98921354,680.47,679.48,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580554392,0.98921354,680.46,679.49,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580555391,0.98921354,680.46,679.5,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580556493,0.98921354,680.45,679.51,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580557194,0.98921354,680.46,679.51,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580557393,0.98921354,680.45,679.52,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580558294,0.98921354,680.44,679.53,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580559199,0.98921354,680.43,679.54,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580559496,0.98921354,680.45,679.56,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580559797,0.98921354,680.45,679.57,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580560200,0.98921354,680.4,679.59,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580560397,0.98921354,680.4,679.6,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580561302,0.98921354,680.43,679.63,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580562504,0.98921354,680.44,679.64,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580563006,0.98921354,680.45,679.64,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580563303,0.98921354,680.46,679.66,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580563701,0.98921354,680.49,679.69,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580564504,0.98921354,680.52,679.73,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580565298,0.98921354,680.52,679.74,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580565700,0.98921354,680.53,679.73,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580565904,0.98921354,680.54,679.75,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580566300,0.98921354,680.54,679.76,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580566501,0.98921354,680.54,679.75,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580567199,0.98921354,680.54,679.78,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580567401,0.98921354,680.59,679.83,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580569406,0.98921354,680.6,679.82,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580574311,0.98921354,680.59,679.83,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580574511,0.98921354,680.59,679.68,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580574512,0.98921354,680.6,679.82,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580575508,0.98921354,680.59,679.83,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580575708,0.98921354,680.58,679.83,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580576411,0.98921354,680.58,679.84,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580576708,0.98921354,680.56,679.85,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580576906,0.98921354,680.55,679.86,0.98828759]
["bitfinex-derivatives","BNBF0:USTF0",1752580577109,0.98736737,680.55,679.86,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580578608,0.98736737,680.54,679.87,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580578814,0.98736737,680.56,679.85,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580579312,0.98736737,680.56,679.86,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580579513,0.98736737,680.58,679.85,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580580006,0.98736737,680.58,679.71,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580580007,0.98736737,680.6,679.84,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580580211,0.98736737,680.64,679.89,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580580412,0.98736737,680.65,679.88,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580582909,0.98736737,680.66,679.9,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580584315,0.98736737,680.67,679.91,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580584515,0.98736737,680.67,679.9,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580585316,0.98736737,680.68,679.9,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580585516,0.98736737,680.67,679.9,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580586217,0.98736737,680.68,679.9,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580586411,0.98736737,680.67,679.9,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580587618,0.98736737,680.66,679.91,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580588318,0.98736737,680.69,679.92,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580588520,0.98736737,680.68,679.93,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580589218,0.98736737,680.69,679.93,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580590218,0.98736737,680.68,679.93,0.98409973]
["bitfinex-derivatives","BNBF0:USTF0",1752580591317,0.98708903,680.68,679.93,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580591718,0.98708903,680.7,679.92,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580593122,0.98708903,680.72,679.95,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580595223,0.98708903,680.72,679.67,1.9857283]
["bitfinex-derivatives","BNBF0:USTF0",1752580595224,0.98708903,680.71,679.96,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580595518,0.98708903,680.71,679.95,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580595719,0.98708903,680.74,679.94,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580596223,0.98708903,680.73,679.94,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580596423,0.98708903,680.74,679.93,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580596724,0.98708903,680.77,679.96,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580597221,0.98708903,680.79,679.98,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580597520,0.98708903,680.8,679.98,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580598220,0.98708903,680.79,679.98,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580599323,0.98708903,680.79,679.83,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580599324,0.98708903,680.79,679.97,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580599623,0.2557338,680.83,679.97,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580599624,0.98708903,680.8,679.97,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580600320,0.98708903,680.8,679.82,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580600321,0.98708903,680.8,679.96,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580602223,0.98708903,680.81,679.96,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580603328,0.98708903,680.8,679.95,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580603827,0.98708903,680.79,679.96,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580604623,0.98708903,680.8,679.96,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580605427,0.98708903,680.8,679.95,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580605726,0.98708903,680.81,679.95,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580606723,0.98708903,680.81,679.96,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580607328,0.98708903,680.81,679.95,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580608229,0.98708903,680.81,679.96,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580608528,0.98708903,680.82,679.94,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580608725,0.98708903,680.82,679.95,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580610130,1.24282283,680.83,679.94,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580610530,1.24282283,680.83,679.95,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580611327,0.98708903,680.82,679.96,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580613329,0.98708903,680.82,679.97,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580613534,0.2557338,680.83,679.97,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580614035,0.2557338,680.83,679.98,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580614238,0.98708903,680.85,679.99,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580614432,0.98708903,680.85,680.01,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580615135,0.98708903,680.86,680.01,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580615432,0.98708903,680.87,680.01,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580615735,0.98708903,680.86,680.01,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580616033,0.98708903,680.87,680.01,0.98332583]
["bitfinex-derivatives","BNBF0:USTF0",1752580616234,0.25569716,680.92,679.87,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580616434,0.98617456,680.89,680.04,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580616632,0.98617456,680.88,680.04,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580617037,0.98617456,680.89,680.04,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580617336,0.25569716,680.92,680.04,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580617337,0.98617456,680.88,680.04,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580617537,0.98617456,680.89,680.04,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580617937,0.98617456,680.9,680.04,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580618433,0.98617456,680.89,680.06,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580619435,0.98617456,680.89,680.07,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580620540,0.98617456,680.9,680.06,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580620735,0.98617456,680.89,680.06,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580621439,0.98617456,680.89,680.07,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580621836,0.98617456,680.89,679.73,1.9857283]
["bitfinex-derivatives","BNBF0:USTF0",1752580621837,0.98617456,680.9,680.06,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580622435,0.98617456,680.89,680.07,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580622641,0.98617456,680.91,680.06,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580622940,1.24187172,680.92,680.05,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580623240,0.25569716,680.92,680.05,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580623541,1.24187172,680.92,680.06,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580624341,0.98617456,680.91,680.07,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580625443,0.98617456,680.91,680.08,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580625737,0.98617456,680.91,680.07,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580626540,0.98617456,680.91,680.08,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580627143,1.24187172,680.92,680.07,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580627343,0.98617456,680.91,680.08,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580627943,0.25569716,680.92,680.07,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580628142,0.98617456,680.89,680.09,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580628345,0.98617456,680.9,680.1,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580629242,0.98617456,680.91,680.12,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580629648,0.25566523,681.0,680.15,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580629649,0.98617456,680.94,680.15,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580630247,0.98617456,680.95,680.15,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580630643,0.98617456,680.96,680.14,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580631343,0.98617456,680.95,680.14,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580632247,0.98617456,680.95,680.15,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580633048,0.98617456,680.94,680.15,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580633444,0.98617456,680.95,680.15,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580634847,0.98617456,680.92,680.17,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580635247,0.98617456,680.89,680.15,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580638254,0.98617456,680.9,680.15,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580638454,0.98617456,680.89,680.15,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580638954,0.98617456,680.92,680.17,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580640458,0.98617456,680.9,680.18,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580640859,0.98617456,680.92,680.2,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580641063,0.98617456,680.93,680.21,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580641262,0.98617456,680.97,680.19,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580641559,0.98617456,680.96,680.19,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580641763,0.98617456,680.97,680.2,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580642462,0.25566523,681.0,679.2,0.25578361]
["bitfinex-derivatives","BNBF0:USTF0",1752580642463,0.98617456,680.96,680.21,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580642858,0.98617456,680.96,680.2,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580643261,0.98617456,680.97,680.2,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580643461,0.98617456,680.96,680.21,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580643959,0.98617456,680.96,680.2,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580644163,0.98617456,680.96,679.2,0.25578361]
["bitfinex-derivatives","BNBF0:USTF0",1752580644164,0.98617456,680.96,680.21,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580644363,0.98617456,680.97,680.2,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580644665,0.98617456,680.98,680.19,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580644860,0.98617456,680.98,680.2,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580645162,0.98617456,680.97,680.2,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580645860,0.98617456,680.99,680.22,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580646564,1.24183979,681.0,680.22,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580646864,0.98617456,680.99,680.22,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580647966,0.98617456,680.92,680.27,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580648563,0.98617456,680.93,680.27,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580651168,0.98617456,680.94,680.26,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580651566,0.98617456,680.95,680.26,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580652364,0.98617456,680.95,680.27,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580652565,0.98617456,680.96,680.28,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580653264,0.98617456,680.96,680.27,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580653567,0.98617456,680.96,680.28,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580653764,0.98617456,680.97,680.27,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580654268,0.25566523,681.0,680.27,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580654269,0.98617456,680.96,680.27,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580654565,0.98617456,680.98,680.29,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580656870,0.98617456,680.99,680.29,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580657073,0.98617456,681.0,680.31,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580657671,0.98617456,681.02,680.33,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580658872,0.98617456,681.06,680.38,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580659169,0.98617456,681.06,680.35,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580659372,0.98617456,681.04,680.34,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580659667,0.98617456,681.07,680.32,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580659871,0.98617456,681.09,680.31,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580660969,1.24179941,681.1,680.32,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580661974,1.24179941,681.1,679.22,3.3057959]
["bitfinex-derivatives","BNBF0:USTF0",1752580661975,0.25562485,681.1,680.31,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580665773,0.25562485,681.1,680.3,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580667275,0.25562485,681.1,680.31,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580667578,0.25562485,681.1,680.3,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580668580,1.24179941,681.1,680.32,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580669278,1.24179941,681.1,680.31,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580669475,1.24179941,681.1,680.32,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580669782,0.98617456,681.07,680.33,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580670980,0.98617456,681.07,680.34,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580671279,0.98617456,681.06,680.34,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580671976,0.98617456,681.04,680.36,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580672182,0.98617456,681.05,680.35,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580672382,0.98617456,681.04,680.36,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580672584,0.98617456,681.08,680.33,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580674287,0.98617456,681.08,680.34,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580675187,0.98617456,681.07,680.34,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580678485,0.98617456,681.06,680.35,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580678885,0.98617456,681.08,680.34,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580682288,0.98617456,681.07,680.34,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580682492,0.98617456,681.04,680.36,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580682787,0.98617456,681.09,680.33,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580683093,0.98617456,681.09,680.34,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580684189,0.98617456,681.18,680.33,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580684688,0.98617456,681.21,680.36,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580685092,1.24175811,681.22,680.37,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580685988,0.98617456,681.21,680.36,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580686392,1.24175811,681.22,680.36,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580687193,0.98617456,681.21,680.36,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580687394,0.98617456,681.21,680.37,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580688594,0.98617456,681.2,680.37,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580688794,0.98617456,681.14,680.42,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580688995,0.98617456,681.16,680.4,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580689291,0.98617456,681.16,680.04,1.9857283]
["bitfinex-derivatives","BNBF0:USTF0",1752580689292,0.98617456,681.1,680.35,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580690195,0.98617456,681.1,680.17,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580690196,0.98617456,681.13,680.33,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580690491,0.98617456,681.03,680.3,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580690897,0.98617456,681.02,680.31,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580691095,0.98617456,681.0,680.32,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580691293,0.98617456,681.0,680.17,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580691294,0.98617456,680.94,680.36,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580691497,0.98617456,680.97,680.35,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580691699,0.98617456,680.96,680.34,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580692596,0.98617456,680.97,680.33,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580694393,0.98617456,680.96,680.33,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580695100,2.07681956,680.97,680.33,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580695296,0.98617456,680.96,680.34,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580697501,0.98617456,680.95,680.35,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580698297,0.98617456,680.97,680.34,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580698800,0.98617456,681.03,680.3,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580699402,0.98617456,681.03,680.31,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580699602,0.98617456,681.02,680.31,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580701098,0.98617456,681.02,680.32,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580702198,0.98617456,681.01,680.32,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580702402,0.98617456,681.01,680.33,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580702599,0.98617456,681.01,680.32,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580703302,0.98617456,681.01,680.33,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580704202,0.98617456,681.02,680.34,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580704404,0.98617456,681.03,680.35,0.982369]
["bitfinex-derivatives","BNBF0:USTF0",1752580704601,0.98963344,681.03,680.35,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580704803,0.25558355,681.22,679.25,3.3057959]
["bitfinex-derivatives","BNBF0:USTF0",1752580704804,1.0917879,681.02,680.3,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580705006,1.0917879,681.01,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580705303,1.0917879,681.0,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580705507,1.0917879,680.99,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580705805,1.0917879,680.98,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580706006,1.0920021,680.97,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580706202,0.98963344,681.06,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580706203,1.0920021,680.96,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580706405,1.0920021,680.95,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580706703,1.0920021,680.94,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580706904,1.0920021,680.93,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580707204,0.98963344,681.06,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580707205,1.0920021,680.92,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580707405,1.0920021,680.91,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580707605,0.98963344,681.06,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580707606,1.0920021,680.9,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580707803,1.0920021,680.89,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580708003,1.0920021,680.88,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580708205,0.98963344,681.06,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580708407,1.0922646,681.05,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580709307,2.08189804,681.05,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580709505,1.0922646,681.04,680.31,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580710906,1.0922646,681.04,680.32,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580712115,1.0922646,681.03,680.32,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580712318,1.0922646,681.02,680.32,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580712613,1.0922646,681.01,680.32,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580712814,1.0922646,681.0,680.32,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580713012,1.0922646,680.99,680.32,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580713215,1.0922646,680.98,680.32,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580713418,1.0922646,680.97,680.32,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580713615,1.0922646,680.96,680.32,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580713815,1.0922646,680.95,680.32,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580714014,1.0922646,680.94,680.32,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580714214,1.0922646,680.93,680.32,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580714517,1.0922646,680.92,680.33,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580714720,1.0922646,680.91,680.38,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580715019,1.0922646,680.9,680.38,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580715220,1.0922646,680.89,680.38,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580715518,1.0922646,680.88,680.38,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580715718,1.0922646,680.87,680.38,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580716018,1.0922646,680.86,680.41,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580716214,1.0922646,680.85,680.41,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580716415,1.0922646,680.84,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580716615,1.0922646,680.83,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580716818,1.0922646,680.82,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580717018,1.0922646,680.81,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580717318,1.0922646,680.8,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580717523,0.98963344,680.91,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580717716,1.0929006,680.9,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580717914,1.0929006,680.89,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580718119,1.0929006,680.88,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580718316,1.0929006,680.87,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580718520,1.0929006,680.86,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580718817,1.0929006,680.85,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580719016,0.98963344,680.9,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580719017,1.0929006,680.84,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580719216,1.0929006,680.83,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580719418,1.0929006,680.82,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580719621,1.0929006,680.81,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580719822,1.0929006,680.8,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580720023,1.0929006,680.79,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580720223,0.98963344,680.9,680.42,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580720423,2.08249084,680.89,680.43,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580720623,1.0928574,680.88,680.43,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580720818,1.0928574,680.87,680.43,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580721023,1.0928574,680.86,680.43,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580721323,1.0928574,680.85,680.43,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580721522,1.0928574,680.84,680.43,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580721720,1.0928574,680.83,680.43,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580722025,1.0928574,680.82,680.43,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580722220,1.0928574,680.81,680.43,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580722424,1.0928574,680.8,680.43,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580723122,0.98963344,680.88,680.43,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580724230,0.98963344,680.88,680.44,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580724626,0.98963344,680.87,680.44,0.98488143]
["bitfinex-derivatives","BNBF0:USTF0",1752580725623,0.9903043,680.87,680.44,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580725927,0.9903043,680.89,680.43,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580726423,0.9903043,680.88,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580727224,0.9903043,680.89,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580727727,1.0927733,680.88,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580727927,1.0927733,680.87,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580728128,1.0927733,680.86,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580728427,1.0927733,680.85,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580728629,1.0927733,680.84,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580728832,1.0927733,680.83,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580729022,1.0927733,680.82,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580729227,1.0927733,680.81,680.41,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580729427,0.9903043,680.89,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580729428,1.0927733,680.8,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580729627,1.0927733,680.79,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580729827,0.9903043,680.89,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580730121,1.0933247,680.88,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580730324,1.0933247,680.88,680.41,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580730623,1.0933247,680.88,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580731228,1.0933247,680.88,680.41,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580731528,1.0933247,680.88,680.42,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580732525,1.0933247,680.88,680.4,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580732727,1.0933247,680.87,680.4,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580733028,1.0933247,680.86,680.4,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580733224,1.0933247,680.85,680.4,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580733428,1.0933247,680.84,680.4,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580733626,1.0933247,680.83,680.4,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580733830,1.0933247,680.82,680.4,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580734031,1.0933247,680.81,680.4,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580734230,1.0933247,680.8,680.4,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580734427,0.9903043,680.9,680.4,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580734627,1.0933104,680.89,680.4,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580735431,1.0933104,680.89,680.41,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580735632,0.9903043,680.9,680.41,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580735931,2.0836143,680.89,680.41,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580736128,1.09331,680.88,680.41,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580736428,1.0933015,680.87,680.41,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580736631,1.0933015,680.86,680.41,0.98568136]
["bitfinex-derivatives","BNBF0:USTF0",1752580736828,1.0933015,680.85,680.28,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580737128,1.0933015,680.84,680.28,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580737432,1.0933015,680.83,680.28,1.3238189]
["bitfinex-derivatives","BNBF0:USTF0",1752580737732,1.9770938,681.15,680.16,1.9857283]
["bitfinex-derivatives","BNBF0:USTF0",1752580737733,1.0933015,680.82,680.29,1.3141944]
["bitfinex-derivatives","BNBF0:USTF0",1752580737928,1.0933015,680.81,680.41,0.98564585]
["bitfinex-derivatives","BNBF0:USTF0",1752580738128,1.0933015,680.8,680.41,0.98564585]
["bitfinex-derivatives","BNBF0:USTF0",1752580738332,1.0933015,680.79,680.41,0.98564585]
["bitfinex-derivatives","BNBF0:USTF0",1752580738530,0.99031047,680.89,680.41,0.98564585]
["bitfinex-derivatives","BNBF0:USTF0",1752580738729,1.0933137,680.88,680.41,0.98564585]
["bitfinex-derivatives","BNBF0:USTF0",1752580738930,1.0933137,680.87,680.16,1.9857283]
["bitfinex-derivatives","BNBF0:USTF0",1752580739133,1.0933137,680.86,680.16,1.9857283]
["bitfinex-derivatives","BNBF0:USTF0",1752580739333,1.0933137,680.85,680.16,1.9857283]
["bitfinex-derivatives","BNBF0:USTF0",1752580739532,0.25558355,681.22,679.66,3.3057959]
["bitfinex-derivatives","BNBF0:USTF0",1752580739533,1.0933137,680.84,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580739730,1.0933137,680.83,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580739935,1.0933137,680.82,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580740135,1.0933137,680.81,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580740432,1.0933137,680.8,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580740636,1.0933137,680.79,680.41,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580740831,0.99030338,680.88,680.41,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580741032,1.0933187,680.87,680.41,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580741536,1.0933187,680.87,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580742031,1.0933187,680.87,680.41,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580742231,1.0933187,680.87,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580742436,2.08362208,680.86,680.43,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580742634,1.0933187,680.85,680.43,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580742831,1.0933187,680.85,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580743136,1.0933187,680.84,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580743431,1.0933187,680.83,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580743638,1.0933187,680.82,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580743835,0.99030338,680.87,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580745334,0.99030338,680.87,680.43,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580746434,0.99030338,680.86,680.43,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580747340,0.99030338,680.86,680.44,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580747940,0.99030338,680.88,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580748437,0.99030338,680.87,680.43,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580749343,0.99030338,680.87,680.44,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580749636,0.99030338,680.89,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580752642,0.99030338,680.89,680.43,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580752843,0.99030338,680.91,680.41,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580753142,0.99030338,680.92,680.41,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580755338,0.99030338,680.91,680.41,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580755839,0.99030338,680.93,680.39,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580756539,0.99030338,680.93,680.4,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580759640,0.99030338,680.92,680.4,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580761843,0.25558355,681.22,680.38,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580761844,0.99030338,680.9,680.38,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580762044,0.99030338,680.91,680.37,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580762743,0.99030338,680.9,680.38,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580765846,0.99030338,680.89,680.39,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580766648,0.99030338,680.88,680.39,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580767152,0.99030338,680.88,679.43,3.3057959]
["bitfinex-derivatives","BNBF0:USTF0",1752580767153,0.99030338,680.87,680.4,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580767950,0.99030338,680.87,680.39,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580768652,0.99030338,680.88,680.39,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580771256,0.99030338,680.87,680.39,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580771860,0.99030338,680.84,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580772761,0.99030338,680.84,680.41,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580774460,0.99030338,680.85,680.41,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580774960,0.99030338,680.84,680.41,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580776261,0.99030338,680.83,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580776458,0.99030338,680.84,680.42,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580776963,0.99030338,680.84,680.29,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752580776964,0.99030338,680.86,680.4,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580780261,0.99030338,680.87,680.4,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580780463,0.99030338,680.87,680.39,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580781363,0.99030338,680.85,680.38,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580781767,0.99030338,680.91,680.34,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580782467,0.99030338,680.82,680.25,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580783168,0.99030338,680.82,680.26,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580783466,0.25558355,681.22,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580783467,0.99030338,680.84,680.25,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580783666,0.99030338,680.84,680.24,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580784573,0.99030338,680.83,680.24,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580785470,0.99030338,680.84,680.24,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580785671,0.99030338,680.83,680.23,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580785872,0.99030338,680.84,680.23,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580786670,0.99030338,680.84,680.22,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580787167,0.99030338,680.85,680.22,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580789276,0.99030338,680.85,680.21,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580790170,0.99030338,680.86,680.21,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580791076,0.99030338,680.85,680.21,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580791274,0.99030338,680.86,680.21,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580791679,0.99030338,680.82,680.23,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580792373,0.99030338,680.83,680.23,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580793083,0.99030338,680.84,680.22,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580793281,0.99030338,680.83,680.22,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580794381,0.99030338,680.83,680.21,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580795682,0.99030338,680.82,680.21,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580796377,0.99030338,680.83,680.21,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580796582,0.99030338,680.82,680.21,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580797078,0.99030338,680.83,680.21,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580797282,0.99030338,680.82,680.22,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580797881,0.99030338,680.82,680.21,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580798281,0.99030338,680.83,680.21,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580798786,0.99030338,680.79,680.17,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580798983,0.99030338,680.78,680.18,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580799383,0.99030338,680.79,680.17,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580801884,0.25558355,681.22,680.14,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580801885,0.99030338,680.76,680.14,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580802184,0.99030338,680.76,680.13,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580802883,0.99030338,680.75,680.14,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580803688,0.99030338,680.81,680.1,0.98563897]
["bitfinex-derivatives","BNBF0:USTF0",1752580806991,1.3204045,680.99,679.92,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752580807192,0.98912164,680.81,680.1,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580807491,0.98912164,680.81,680.09,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580807888,0.98912164,680.81,680.1,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580811089,0.98912164,680.8,680.1,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580811892,0.98912164,680.84,680.1,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580812493,0.98912164,680.8,680.13,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580813595,0.98912164,680.79,680.13,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580813795,0.98912164,680.79,680.14,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580816200,0.98912164,680.78,680.14,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580816496,0.98912164,680.79,680.13,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580816799,0.98912164,680.79,680.14,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580817795,0.98912164,680.79,680.13,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580818808,0.98912164,680.8,680.13,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580819797,0.98912164,680.85,680.1,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580820202,0.98912164,680.84,680.1,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580820404,0.98912164,680.84,680.09,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580821302,0.98912164,680.84,680.1,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580821599,0.98912164,680.83,680.11,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580821898,0.98912164,680.82,680.11,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580822505,0.98912164,680.83,680.11,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580823202,0.98912164,680.82,680.11,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580826207,0.98912164,680.82,680.12,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580827804,0.98912164,680.81,680.12,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580828117,0.98912164,680.81,680.13,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580828402,1.9806067,681.16,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580828403,0.98912164,680.89,680.2,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580828606,0.98912164,680.89,680.21,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580829003,0.98912164,680.89,680.2,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580830203,0.98912164,680.89,680.21,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580830404,0.25558355,681.22,680.27,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580830405,0.98912164,680.95,680.27,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580830904,0.98912164,680.89,680.27,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580831108,0.98912164,680.89,680.31,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580831304,0.98912164,680.9,680.31,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580831609,0.98912164,680.86,680.33,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580832405,0.98912164,680.86,680.21,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752580832406,0.98912164,680.86,680.34,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580832610,0.98912164,680.86,680.33,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580833106,0.98912164,680.87,680.33,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580834309,0.98912164,680.86,680.33,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580836110,0.98912164,680.87,680.33,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580836710,0.98912164,680.88,680.32,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580838314,0.98912164,680.9,680.31,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580838614,0.98912164,680.93,680.32,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580839314,0.98912164,680.93,680.31,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580841216,0.98912164,680.98,680.28,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580845309,0.98912164,680.98,680.1,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752580845310,0.98912164,680.98,680.27,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580845516,0.98912164,680.99,680.27,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580847111,0.98912164,680.99,680.26,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580847316,0.98912164,681.0,680.26,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580851220,0.98912164,681.01,680.26,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580851516,0.98912164,681.01,680.08,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752580851517,0.98912164,681.01,680.25,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580852122,0.98912164,681.01,680.07,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752580852123,0.98912164,681.0,680.26,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580853924,0.98912164,681.06,680.31,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580854123,0.98912164,681.05,680.31,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580854320,0.98912164,681.06,680.31,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580855423,0.98912164,681.08,680.32,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580856722,0.25558355,681.22,680.36,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580856723,0.98912164,681.01,680.36,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580856924,0.98912164,681.02,680.36,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580857824,0.98912164,681.02,680.35,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580858323,0.98912164,681.05,680.37,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580859018,0.98912164,681.04,680.37,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580859523,0.98912164,681.05,680.37,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580860721,0.25558355,681.22,680.38,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580860722,0.98912164,681.04,680.38,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580860924,0.25558355,681.22,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580860925,0.98912164,681.06,680.4,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580861422,0.98912164,681.06,680.39,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580861721,0.98912164,681.08,680.41,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580861921,0.98912164,681.12,680.39,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580863226,0.98912164,681.13,680.38,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580865424,0.98912164,681.13,680.37,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580865823,0.98912164,681.13,680.38,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580866126,0.98912164,681.13,680.37,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580866323,0.98912164,681.17,680.35,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580866524,0.98912164,681.2,680.38,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580866826,0.98912164,681.22,680.39,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580867522,0.98912164,681.29,680.44,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580867721,0.98912164,681.29,680.45,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580868526,0.98912164,681.31,680.49,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580868923,0.98912164,681.32,680.48,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580869328,0.98912164,681.3,680.42,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580869528,0.98912164,681.33,680.4,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580869723,0.98912164,681.33,680.41,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580870423,0.98912164,681.33,680.4,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580871226,0.98912164,681.34,680.4,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580871428,0.98912164,681.34,680.39,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580871725,0.98912164,681.34,680.4,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580871928,0.98912164,681.34,680.39,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580872128,0.98912164,681.33,680.4,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580872326,0.98912164,681.32,680.4,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580873327,0.98912164,681.33,680.39,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580874129,0.98912164,681.33,680.4,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580874328,0.98912164,681.34,680.4,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580876031,0.98912164,681.36,680.39,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580876229,0.98912164,681.37,680.4,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580877434,1.24464607,681.38,680.4,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580877635,0.98912164,681.34,680.44,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580877934,0.98912164,681.35,680.46,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580878232,0.98912164,681.36,680.45,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580879133,0.98912164,681.35,680.46,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580879936,0.98912164,681.36,680.45,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580880431,0.98912164,681.35,680.44,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580880634,0.98912164,681.34,680.44,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580882832,0.98912164,681.31,680.45,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580883033,0.98912164,681.31,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580883034,0.98912164,681.36,680.42,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580883437,0.98912164,681.36,680.43,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580883637,0.25552443,681.38,680.32,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580884232,0.25552443,681.38,680.33,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580884437,0.25552443,681.38,680.32,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580884636,0.98912164,681.37,680.41,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580884837,0.98912164,681.25,680.49,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580885338,0.98912164,681.23,680.47,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580886039,0.98912164,681.22,680.46,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580887536,0.98912164,681.21,680.47,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580889437,0.98912164,681.21,680.48,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580889642,0.98912164,681.23,680.46,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580890943,0.98912164,681.26,680.45,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580891445,0.98912164,681.28,680.43,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580891842,0.98912164,681.27,680.44,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580892141,0.98912164,681.27,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580892142,0.98912164,681.23,680.46,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580892341,0.98912164,681.22,680.46,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580892645,0.98912164,681.17,680.45,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580892840,0.98912164,681.22,680.42,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580893044,0.98912164,681.23,680.42,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580893242,0.98912164,681.18,680.38,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580893442,0.98912164,681.15,680.35,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580893644,0.25552443,681.38,680.31,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580893645,0.98912164,681.11,680.31,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580894340,0.98912164,681.09,680.32,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580894542,0.98912164,681.09,680.33,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580895843,0.98912164,681.05,680.35,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580896046,0.98912164,681.06,680.31,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580896343,0.98912164,681.03,680.28,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580896548,0.98912164,681.03,680.29,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580897350,0.98912164,681.02,680.29,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580898260,0.98912164,681.03,680.28,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580898449,0.98912164,680.98,680.24,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580898754,0.98912164,680.98,680.23,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580899954,0.98912164,680.94,680.19,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580900850,0.98912164,680.91,680.16,0.98438759]
["bitfinex-derivatives","BNBF0:USTF0",1752580901155,1.3204045,681.05,680.03,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752580901356,0.98684423,680.89,680.13,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580901655,0.98684423,680.86,680.1,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580902054,0.98684423,680.85,680.1,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580902255,0.98684423,680.83,680.07,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580902452,0.98684423,680.81,680.08,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580902952,0.98684423,680.82,680.08,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580903456,0.98684423,680.8,680.02,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580903657,0.98684423,680.83,679.99,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580904453,0.98684423,680.84,679.98,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580905055,0.98684423,680.84,679.97,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580905253,0.98684423,680.83,679.97,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580905455,0.98684423,680.84,679.96,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580906255,0.98684423,680.85,679.95,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580907256,0.98684423,680.85,679.94,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580908462,0.98684423,680.86,679.93,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580909463,0.98684423,680.87,679.92,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580909660,0.98684423,680.86,679.92,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580910466,0.98684423,680.81,679.95,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580911263,1.3204045,680.94,679.94,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580911264,0.98684423,680.82,679.94,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580912064,0.98684423,680.78,679.9,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580912364,0.98684423,680.77,679.89,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580913362,0.98684423,680.78,679.88,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580914467,0.98684423,680.79,679.87,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580915066,0.98684423,680.78,679.87,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580915264,0.98684423,680.79,679.86,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580916269,0.98684423,680.79,679.85,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580916965,0.98684423,680.8,679.86,0.97941614]
["bitfinex-derivatives","BNBF0:USTF0",1752580917168,0.98355683,680.8,679.86,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580917368,0.98355683,680.8,679.84,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580917867,0.98355683,680.81,679.84,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580918072,0.98355683,680.8,679.84,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580918373,0.98355683,680.81,679.83,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580918572,0.98355683,680.82,679.82,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580919269,0.98355683,680.83,679.82,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580919472,0.98355683,680.83,679.81,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580920071,0.98355683,680.82,679.82,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580920268,0.98355683,680.83,679.82,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580921270,0.98355683,680.98,679.72,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580921775,0.98355683,681.03,679.75,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580922268,0.98355683,681.07,679.79,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580923271,0.98355683,681.07,679.78,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580923574,0.98355683,681.07,679.79,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580923771,0.98355683,681.07,679.78,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580924176,0.98355683,680.9,679.9,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580924376,0.98355683,680.9,679.89,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580926274,0.98355683,680.9,679.88,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580927175,0.98355683,680.96,679.83,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580927978,0.98355683,680.94,679.8,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580928978,0.98355683,680.94,679.81,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580929775,0.98355683,680.92,679.79,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580929979,0.98355683,680.9,679.77,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580931879,0.98355683,680.89,679.76,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580932084,0.98355683,680.87,679.74,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580934484,0.98355683,680.88,679.75,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580934683,0.98355683,681.04,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580935086,0.98355683,681.05,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580935279,0.98355683,681.04,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580935580,0.98355683,681.03,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580936183,0.98355683,681.04,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580936479,0.98355683,681.03,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580936884,0.98355683,681.07,679.69,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580937384,0.98355683,681.07,679.7,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580937983,0.98355683,681.08,679.71,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580938183,0.25552443,681.38,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580938184,0.98355683,681.09,679.72,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580938479,0.98355683,681.09,679.73,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580939085,0.98355683,681.08,679.73,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580939383,0.98355683,681.09,679.74,0.97648793]
["bitfinex-derivatives","BNBF0:USTF0",1752580939682,1.3204045,681.34,679.67,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1752580939881,0.98306148,681.1,679.75,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580940282,0.98306148,681.09,679.76,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580941386,0.98306148,681.08,679.77,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580941881,0.98306148,680.91,679.89,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580942083,0.98306148,680.95,679.93,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580942285,0.98306148,680.95,679.95,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580943381,0.98306148,680.94,679.96,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580944283,0.98306148,680.93,679.97,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580945184,0.98306148,680.92,679.99,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580945890,0.98306148,680.88,680.02,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580946390,0.98306148,680.87,680.03,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580947092,0.98306148,680.88,680.03,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580947392,0.98306148,680.89,680.03,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580947991,0.98306148,680.91,680.05,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580948292,0.98306148,680.9,680.07,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580948587,0.98306148,680.91,680.07,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580949192,0.98306148,680.9,680.08,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580949392,0.98306148,680.9,680.09,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580950388,0.98306148,680.89,680.11,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580951391,0.98306148,680.88,680.13,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580952292,0.98306148,680.87,680.15,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580953293,0.98306148,680.86,680.17,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580954489,0.98306148,680.85,680.18,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580955295,0.98306148,680.84,680.19,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580956290,0.25552443,681.38,680.2,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580956291,0.98306148,680.83,680.2,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580956791,0.98306148,680.84,680.2,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580956994,0.25552443,681.38,680.2,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580956995,0.98306148,680.83,680.2,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580957196,0.98306148,680.81,680.22,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580957393,0.98306148,680.8,680.22,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580957794,0.98306148,680.82,680.22,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580958293,0.98306148,680.81,680.23,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580958591,0.98306148,680.81,680.22,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580958795,0.98306148,680.81,680.23,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580959197,0.98306148,680.81,680.22,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580959398,0.98306148,680.79,680.23,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580960097,0.98306148,680.8,680.23,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580960304,0.98306148,680.79,680.23,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580960505,0.98306148,680.86,680.24,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580960702,0.98306148,680.86,680.25,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580960905,0.98306148,680.88,680.27,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580961106,0.98306148,680.89,680.27,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580961305,0.98306148,680.88,680.27,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580961607,0.98306148,680.91,680.29,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580962306,0.98306148,680.91,680.28,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580963107,0.98306148,680.94,680.31,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580963304,0.98306148,680.94,680.3,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580963808,0.98306148,680.94,680.29,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580964608,0.98306148,680.95,680.29,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580965111,0.98306148,680.99,680.26,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580965907,0.98306148,681.01,680.28,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580966106,1.9806067,681.36,680.28,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580966107,0.98306148,681.02,680.28,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580967007,0.98306148,681.03,680.27,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580967308,0.98306148,681.02,680.28,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580968211,0.98306148,681.04,680.28,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580968810,0.98306148,681.1,680.35,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580969109,0.98306148,681.11,680.34,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580970108,0.98306148,681.12,680.33,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580970311,0.98306148,681.13,680.32,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580971215,0.98306148,681.13,680.31,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580971911,0.98306148,681.15,680.31,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580972215,0.98306148,681.15,680.3,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580973116,0.98306148,681.16,680.29,0.97601512]
["bitfinex-derivatives","BNBF0:USTF0",1752580973312,0.98700511,681.15,680.29,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580974119,0.98700511,681.16,680.29,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580974411,0.98700511,681.13,680.31,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580974918,0.98700511,681.15,680.33,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580975217,0.98700511,681.22,680.38,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580976013,0.98700511,681.23,680.39,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580976215,0.98700511,681.24,680.38,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580977213,0.98700511,681.24,680.36,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580977515,0.98700511,681.23,680.36,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580977712,0.98700511,681.2,680.38,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580977911,0.98700511,681.15,680.41,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580978616,0.98700511,681.11,680.37,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580979218,0.98700511,681.1,680.35,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580981615,0.98700511,681.07,680.33,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580982316,0.98700511,681.07,680.22,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752580982317,0.98700511,681.07,680.32,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580983416,0.98700511,681.09,680.31,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580983618,0.25552443,681.38,680.28,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580983619,0.98700511,681.06,680.28,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580983815,0.98700511,681.04,680.29,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580984021,0.98700511,681.01,680.26,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580986023,0.98700511,681.02,680.25,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580986318,0.98700511,681.14,680.22,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580987123,0.98700511,681.15,680.21,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580988224,0.98700511,681.14,680.22,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580991821,0.98700511,681.15,680.23,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580992320,0.98700511,681.14,680.23,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580993325,0.98700511,681.14,680.24,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580995026,0.98700511,681.14,680.25,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580995226,0.98700511,681.14,680.26,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580996129,0.25552443,681.38,680.31,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580996130,0.98700511,681.06,680.31,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580997231,0.98700511,681.07,680.31,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580998128,0.98700511,681.09,680.3,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580999226,0.98700511,681.09,680.31,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580999725,0.98700511,681.08,680.31,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752580999925,0.98700511,681.13,680.36,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581000127,0.98700511,681.12,680.36,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581000823,0.98700511,681.12,680.37,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581001425,0.98700511,681.11,680.37,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581002529,0.98700511,681.11,680.38,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581005335,0.98700511,681.1,680.38,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581006235,0.98700511,681.1,680.39,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581007134,0.98700511,681.09,680.39,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581007934,0.98700511,681.04,680.39,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581008332,0.98700511,681.05,680.39,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581009236,0.98700511,681.04,680.39,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581009634,0.98700511,681.05,680.39,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581009935,0.98700511,681.05,680.03,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752581009936,0.98700511,681.04,680.4,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581010138,0.98700511,681.03,680.4,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581010439,0.98700511,681.07,680.38,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581011041,0.98700511,681.07,680.37,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581011233,0.98700511,681.07,680.03,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752581011234,0.98700511,681.06,680.38,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581011439,0.98700511,681.03,680.4,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581012136,0.98700511,681.02,680.4,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581014140,0.98700511,681.02,680.41,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581014335,0.25552443,681.38,680.39,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581014336,0.98700511,681.0,680.39,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581014840,0.98700511,680.99,680.41,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581016140,0.98700511,680.98,680.42,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581017341,0.98700511,680.98,680.03,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752581017342,0.98700511,680.97,680.41,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581017535,0.98700511,680.95,680.39,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581017842,0.98700511,680.91,680.35,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581018139,0.98700511,680.91,680.36,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581019145,0.98700511,680.9,680.36,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581020137,0.98700511,680.89,680.37,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581021342,0.98700511,680.91,680.36,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581022541,0.98700511,680.92,680.35,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581022839,0.98700511,680.98,680.41,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581024043,0.98700511,680.98,680.42,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581024743,0.98700511,680.99,680.42,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581024944,0.98700511,680.99,680.43,0.97845573]
["bitfinex-derivatives","BNBF0:USTF0",1752581025940,0.98973545,680.99,680.43,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581027144,0.98973545,680.98,680.44,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581029741,0.98973545,680.99,680.45,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581030048,0.98973545,680.95,680.41,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581031144,0.98973545,680.93,680.42,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581032545,0.98973545,680.91,680.44,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581033549,0.98973545,680.9,680.43,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581033950,0.98973545,680.91,680.43,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581034547,0.98973545,680.92,680.42,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581035248,0.98973545,680.92,680.43,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581035950,0.98973545,680.91,680.42,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581036146,0.98973545,680.91,680.43,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581037352,0.98973545,680.9,680.44,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581037752,0.98973545,680.9,680.43,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581038249,0.98973545,680.91,680.43,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581038452,1.9806067,681.16,680.03,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752581038453,0.98973545,680.94,680.46,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581038853,0.98973545,680.91,680.43,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581039555,0.98973545,680.89,680.41,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581040655,0.98973545,680.9,680.4,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581041956,0.98973545,680.88,680.38,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581042253,0.98973545,680.9,680.37,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581042955,0.98973545,680.91,680.36,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581043454,0.98973545,680.92,680.36,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581044855,0.98973545,680.92,680.35,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581046465,0.98973545,680.93,680.35,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581047568,0.98973545,680.96,680.33,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581047761,0.98973545,680.96,680.32,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581048065,0.98973545,680.93,680.3,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581048265,0.98973545,680.94,680.3,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581048966,0.98973545,680.93,680.3,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581049166,0.98973545,680.94,680.3,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581049863,0.98973545,680.94,680.29,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581050167,0.98973545,680.95,680.29,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581050768,0.98973545,680.96,680.29,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581051264,0.98973545,680.96,680.28,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581051965,0.98973545,680.96,680.29,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581052464,0.98973545,680.98,680.3,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581052767,0.98973545,680.98,680.03,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752581052768,0.98973545,680.98,680.31,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581053369,0.98973545,680.99,680.31,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581053864,0.98973545,680.99,680.3,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581054770,0.98973545,680.99,680.31,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581055867,0.98973545,681.0,680.3,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581057468,0.98973545,680.99,680.31,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581059069,0.98973545,681.01,680.33,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581059274,0.98973545,681.06,680.37,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581059473,0.98973545,681.06,680.38,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581060169,0.98973545,681.06,680.39,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581060373,0.98973545,681.08,680.4,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581060574,0.98973545,681.07,680.41,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581061174,0.98973545,681.06,680.41,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581061374,0.98973545,681.05,680.39,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581062270,0.98973545,681.04,680.39,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581063372,0.98973545,681.04,680.4,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581064275,0.98973545,681.03,680.4,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581065876,0.98973545,681.01,680.42,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581067372,0.98973545,680.97,680.45,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581068377,0.98973545,680.96,680.45,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581070078,0.98973545,680.96,680.46,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581070977,0.98973545,680.98,680.47,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581072179,0.98973545,680.98,680.48,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581074179,0.98973545,680.99,680.47,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581074480,0.98973545,680.98,680.47,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581075285,0.98973545,680.96,680.49,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581075882,0.98973545,680.97,680.48,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581076386,0.98973545,680.96,680.49,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581077784,0.98973545,680.97,680.48,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581080491,0.98973545,680.99,680.47,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581081192,0.98973545,681.01,680.47,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581081391,0.98973545,681.03,680.46,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581082191,0.98973545,681.06,680.49,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581082394,0.98973545,681.07,680.49,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581082692,0.98973545,681.11,680.53,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581083290,0.98973545,681.11,680.52,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581083494,0.98973545,681.11,680.53,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581084092,0.98973545,681.12,680.52,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581086097,0.98973545,681.13,680.52,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581086298,0.98973545,681.13,680.51,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581089198,0.98973545,681.14,680.5,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581090902,0.98973545,681.13,680.51,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581091201,0.98973545,681.1,680.53,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581091401,0.98973545,681.11,680.52,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581095205,0.98973545,681.14,680.5,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581096206,0.98973545,681.14,680.49,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581100313,0.98973545,681.17,680.48,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581101012,0.98973545,681.2,680.46,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581101410,0.98973545,681.19,680.46,0.98128732]
["bitfinex-derivatives","BNBF0:USTF0",1752581101715,1.57596552,681.31,680.33,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752581102009,0.98812028,681.16,680.48,0.97805502]
["bitfinex-derivatives","BNBF0:USTF0",1752581103613,0.98812028,681.15,680.47,0.97805502]
["bitfinex-derivatives","BNBF0:USTF0",1752581105414,0.98812028,681.15,680.46,0.97805502]
["bitfinex-derivatives","BNBF0:USTF0",1752581106116,0.98812028,681.11,680.43,0.97805502]
["bitfinex-derivatives","BNBF0:USTF0",1752581107217,0.98812028,681.1,680.45,0.97805502]
["bitfinex-derivatives","BNBF0:USTF0",1752581107517,0.98812028,681.13,680.48,0.97805502]
["bitfinex-derivatives","BNBF0:USTF0",1752581107919,0.98812028,681.14,680.47,0.97805502]
["bitfinex-derivatives","BNBF0:USTF0",1752581108119,0.98812028,681.15,680.46,0.97805502]
["bitfinex-derivatives","BNBF0:USTF0",1752581108413,0.98812028,681.17,680.49,0.97805502]
["bitfinex-derivatives","BNBF0:USTF0",1752581109819,0.98812028,681.19,680.48,0.97805502]
["bitfinex-derivatives","BNBF0:USTF0",1752581110318,0.98812028,681.19,680.49,0.97805502]
["bitfinex-derivatives","BNBF0:USTF0",1752581111022,0.98812028,681.2,680.48,0.97805502]
["bitfinex-derivatives","BNBF0:USTF0",1752581113715,1.3204045,681.37,680.31,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752581113916,0.98868455,681.24,680.53,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581114220,0.98868455,681.24,680.52,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581114420,0.98868455,681.24,680.53,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581114821,0.98868455,681.22,680.54,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581115316,0.98868455,681.24,680.57,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581115521,0.98868455,681.23,680.57,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581115720,0.98868455,681.22,680.58,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581116016,0.98868455,681.22,680.59,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581117119,0.98868455,681.23,680.59,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581117323,0.98868455,681.22,680.59,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581118221,0.98868455,681.23,680.59,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581118524,0.98868455,681.19,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581119424,0.98868455,681.2,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581120124,0.98868455,681.2,680.6,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581120324,0.98868455,681.2,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581121123,0.98868455,681.2,680.6,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581121625,0.98868455,681.21,680.59,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581121924,0.25550286,681.48,680.52,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581122219,0.25550286,681.48,680.54,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581123225,0.25550286,681.48,680.53,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581124123,0.98868455,681.43,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581124527,0.98868455,681.4,680.6,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581124726,0.98868455,681.39,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581124926,0.98868455,681.38,680.62,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581125126,0.98868455,681.38,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581125324,0.98868455,681.38,680.62,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581125624,0.98868455,681.29,680.68,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581125826,0.98868455,681.29,680.67,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581126024,0.98868455,681.25,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581126226,0.98868455,681.25,680.63,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581126929,0.98868455,681.25,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581127226,0.98868455,681.25,680.63,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581127424,0.98868455,681.25,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581128429,0.98868455,681.23,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581129128,0.98868455,681.24,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581129432,0.98868455,681.23,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581129832,0.98868455,681.24,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581131129,0.98868455,681.24,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581131332,0.98868455,681.26,680.63,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581134735,0.98868455,681.29,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581134936,0.98868455,681.32,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581135836,0.98868455,681.33,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581136035,0.98868455,681.33,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581136237,0.98868455,681.34,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581136537,0.98868455,681.33,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581137139,0.98868455,681.34,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581137939,0.98868455,681.33,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581139037,0.98868455,681.34,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581140040,0.98868455,681.35,680.63,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581141142,0.98868455,681.36,680.63,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581141638,0.98868455,681.36,680.03,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752581141639,0.98868455,681.34,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581142538,0.98868455,681.34,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581143139,0.98868455,681.34,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581144041,0.98868455,681.38,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581144346,0.98868455,681.32,680.56,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581144546,0.98868455,681.3,680.57,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581144841,0.98868455,681.28,680.58,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581145245,0.98868455,681.29,680.58,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581147343,0.98868455,681.28,680.59,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581148445,0.98868455,681.26,680.6,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581148645,0.98868455,681.28,680.58,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581148846,0.98868455,681.31,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581149043,0.98868455,681.33,680.63,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581149445,0.98868455,681.33,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581149750,0.98868455,681.23,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581151749,0.98868455,681.22,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581152048,0.98868455,681.21,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581152244,0.98868455,681.21,680.53,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752581152245,0.98868455,681.24,680.62,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581152548,0.25550286,681.48,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581152549,0.98868455,681.26,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581152946,0.98868455,681.25,680.6,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581155052,0.98868455,681.25,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581156652,0.98868455,681.26,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581158350,0.98868455,681.25,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581158551,0.98868455,681.27,680.6,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581159354,0.98868455,681.28,680.59,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581162159,0.25550286,681.48,680.03,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1752581162160,0.98868455,681.27,680.6,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581162659,0.98868455,681.27,680.45,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752581162660,0.98868455,681.26,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581163658,0.98868455,681.27,680.62,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581164163,0.98868455,681.27,680.61,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581165161,0.98868455,681.3,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581165456,0.98868455,681.3,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581165960,0.98868455,681.33,680.62,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581166160,0.98868455,681.33,680.64,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581167263,0.98868455,681.32,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581169065,0.98868455,681.3,680.66,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581170170,0.98868455,681.3,680.67,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581170468,0.98868455,681.29,680.67,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581172072,0.98868455,681.28,680.68,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581173269,0.98868455,681.27,680.68,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581173572,0.98868455,681.27,680.69,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581174274,0.98868455,681.3,680.67,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581175974,0.98868455,681.28,680.69,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581176174,0.98868455,681.27,680.69,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581176577,0.98868455,681.26,680.69,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581177278,0.98868455,681.27,680.69,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581177579,0.98868455,681.31,680.66,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581177776,0.98868455,681.32,680.66,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581178882,0.98868455,681.33,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581180778,0.98868455,681.35,680.67,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581181182,0.98868455,681.34,680.67,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581181582,0.98868455,681.35,680.66,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581182279,0.98868455,681.33,680.68,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581183884,0.98868455,681.3,680.7,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581184084,0.98868455,681.29,680.7,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581184881,0.98868455,681.28,680.69,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581185382,0.98868455,681.24,680.72,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581185985,0.98868455,681.24,680.71,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581187284,0.98868455,681.25,680.71,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581187787,0.98868455,681.23,680.72,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581187989,0.98868455,681.25,680.71,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581190190,0.98868455,681.25,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581190191,0.98868455,681.26,680.7,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581190387,0.98868455,681.25,680.71,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581192288,0.98868455,681.26,680.7,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581192991,0.98868455,681.26,680.69,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581193194,0.98868455,681.26,680.7,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581193693,0.25550286,681.48,680.69,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581193694,0.98868455,681.27,680.69,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581193992,0.98868455,681.23,680.65,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581194192,0.25550286,681.48,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581194193,0.98868455,681.21,680.66,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581196493,0.98868455,681.21,680.67,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581196898,0.98868455,681.21,680.66,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581197299,0.98868455,681.21,680.67,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581198296,0.98868455,681.2,680.67,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581199297,0.98868455,681.41,680.54,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581199502,0.98868455,681.16,680.73,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581199697,0.98868455,681.17,680.73,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581199903,0.98868455,681.17,680.72,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581200198,0.98868455,681.35,680.88,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581200402,0.98868455,681.27,680.81,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581200603,0.98868455,681.28,680.8,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581201001,0.98868455,681.28,680.57,1.9712779]
["bitfinex-derivatives","BNBF0:USTF0",1752581201002,0.98868455,681.27,680.81,0.97835234]
["bitfinex-derivatives","BNBF0:USTF0",1752581201600,0.98967573,681.27,680.81,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581202304,0.98967573,681.32,680.77,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581202501,0.98967573,681.31,680.75,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581202701,0.98967573,681.3,680.74,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581202902,0.98967573,681.28,680.73,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581204105,0.98967573,681.29,680.72,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581207408,0.98967573,681.3,680.72,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581209108,0.98967573,681.29,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581209309,0.98967573,681.27,680.69,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581212008,0.98967573,681.24,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581213007,0.98967573,681.25,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581214011,0.98967573,681.24,680.72,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581215216,1.9806067,681.51,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581215217,0.98967573,681.25,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581216112,0.98967573,681.26,680.73,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581216616,0.98967573,681.27,680.73,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581217416,0.98967573,681.26,680.73,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581217614,0.98967573,681.26,680.74,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581218615,0.98967573,681.25,680.74,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581221824,0.98967573,681.24,680.74,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581222219,0.98967573,681.24,680.75,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581222418,0.98967573,681.29,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581223619,0.98967573,681.3,680.7,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581224423,0.98967573,681.3,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581226924,0.98967573,681.32,680.7,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581227525,0.98967573,681.32,680.69,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581227723,0.98967573,681.33,680.7,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581228825,0.98967573,681.35,680.72,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581231728,0.98967573,681.41,680.67,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581231924,0.98967573,681.72,680.97,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581232423,0.98967573,681.75,680.94,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581232827,0.98967573,681.75,680.95,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581233228,0.98967573,681.78,680.93,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581234330,0.98967573,681.8,680.91,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581235426,0.98967573,681.8,680.9,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581236229,1.24509326,681.81,680.88,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581236832,0.98967573,681.73,680.94,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581237031,0.98967573,681.72,680.95,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581237227,0.98967573,681.72,680.93,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581237528,0.98967573,681.69,680.95,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581237727,0.25541753,681.81,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581237728,0.98967573,681.74,681.02,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581238031,0.98967573,681.73,681.02,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581238228,0.98967573,681.74,681.0,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581238429,0.98967573,681.76,680.98,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581238828,0.25541753,681.81,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581238829,0.98967573,681.77,680.97,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581239235,0.98967573,681.78,680.96,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581240232,0.25541753,681.81,680.85,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581240536,0.25541753,681.81,680.82,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581240736,0.25541753,681.81,680.73,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581240936,0.98967573,681.79,680.75,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581241136,0.98967573,681.77,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581241433,0.98967573,681.76,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581241636,0.98967573,681.76,680.72,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581242234,0.98967573,681.76,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581243539,0.98967573,681.77,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581244236,0.98967573,681.66,680.73,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581244435,0.98967573,681.67,680.73,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581244939,0.98967573,681.69,680.72,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581245139,0.98967573,681.69,680.54,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752581245140,0.98967573,681.68,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581248340,0.98967573,681.6,680.67,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581248641,0.25541753,681.81,680.74,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581249236,0.25541753,681.81,680.73,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581250043,0.25541753,681.81,680.75,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581250639,0.25541753,681.81,680.76,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581250938,0.25541753,681.81,680.75,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581251239,0.25541753,681.81,680.74,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581251739,0.25541753,681.81,680.76,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581251938,0.25541753,681.81,680.75,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581252838,0.25541753,681.81,680.74,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581253438,0.25541753,681.81,680.69,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581256146,0.25541753,681.81,680.7,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581258344,0.25541753,681.81,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581260345,0.25541753,681.81,680.7,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581260551,0.25541753,681.81,680.71,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581262750,1.24509326,681.81,680.72,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581262949,0.98967573,681.8,680.72,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581263251,0.98967573,681.78,680.69,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581263450,0.98967573,681.75,680.67,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581264148,0.98967573,681.76,680.66,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581265153,0.98967573,681.77,680.67,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581265351,0.98967573,681.76,680.66,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581265556,0.98967573,681.72,680.68,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581265755,0.98967573,681.7,680.62,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581266252,0.98967573,681.68,680.6,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581266951,0.98967573,681.66,680.61,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581267157,0.98967573,681.66,680.62,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581267751,0.98967573,681.64,680.63,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581268057,0.98967573,681.64,680.62,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581268357,0.98967573,681.62,680.63,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581268556,0.25541753,681.81,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581268557,0.98967573,681.59,680.6,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581269155,0.98967573,681.59,680.62,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581269354,0.98967573,681.53,680.56,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581269552,0.98967573,681.53,680.57,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581270351,0.98967573,681.52,680.58,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581271154,0.98967573,681.57,680.63,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581271456,0.98967573,681.71,680.78,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581272757,0.98967573,681.69,680.79,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581273159,0.98967573,681.69,680.8,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581274754,0.98967573,681.68,680.8,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581274959,0.98967573,681.69,680.8,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581275260,0.98967573,681.68,680.81,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581275457,0.98967573,681.66,680.82,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581275662,0.98967573,681.64,680.83,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581275856,0.98967573,681.63,680.84,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581277362,0.98967573,681.63,680.85,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581278260,0.98967573,681.62,680.85,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581279157,0.98967573,681.62,680.86,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581279664,0.98967573,681.63,680.85,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581280658,0.25541753,681.81,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581280659,0.98967573,681.62,680.86,0.97837109]
["bitfinex-derivatives","BNBF0:USTF0",1752581280863,0.98557956,681.62,680.86,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581281564,0.98557956,681.63,680.86,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581281964,0.98557956,681.83,680.72,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581282163,0.2553941,681.7,680.72,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581282364,0.2553941,681.7,680.74,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581282765,0.2553941,681.7,680.76,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581282966,0.2553941,681.7,680.8,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581283862,0.2553941,681.7,680.75,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581284362,0.2553941,681.7,680.76,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581285064,0.2553941,681.7,680.78,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581285263,0.2553941,681.7,680.81,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581286168,0.2553941,681.7,680.82,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581286865,0.2553941,681.7,680.79,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581287066,0.98557956,681.69,680.77,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581287268,0.98557956,681.68,680.78,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581287463,0.98557956,681.64,680.74,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581288069,0.98557956,681.64,680.75,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581288269,0.98557956,681.55,680.81,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581288770,0.98557956,681.52,680.83,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581289266,0.98557956,681.51,680.83,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581289471,0.98557956,681.51,680.84,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581289971,0.98557956,681.5,680.83,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581290372,0.98557956,681.49,680.84,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581290568,0.98557956,681.5,680.75,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581290873,0.98557956,681.57,680.7,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581291066,0.98557956,681.56,680.7,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581291271,0.98557956,681.55,680.71,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581292173,0.98557956,681.48,680.64,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581292375,0.98557956,681.48,680.65,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581292674,0.98557956,681.44,680.6,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581292870,0.98557956,681.65,680.81,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581293074,0.98557956,681.67,680.83,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581294280,0.98557956,681.67,680.84,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581294577,0.98557956,681.67,680.63,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752581294578,0.98557956,681.62,680.87,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581295274,0.98557956,681.61,680.88,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581295977,0.98557956,681.62,680.87,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581296379,0.98557956,681.63,680.88,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581296580,0.25537348,681.81,680.86,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581297079,0.25537348,681.81,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581297080,0.25537348,681.81,680.9,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581297381,0.98557956,681.79,680.82,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581298278,0.98557956,681.77,680.83,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581299289,0.98557956,681.77,680.84,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581303287,0.98557956,681.72,680.87,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581303683,0.98557956,681.68,680.9,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581303888,0.98557956,681.6,680.95,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581304185,0.98557956,681.64,680.92,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581304484,0.98557956,681.63,680.92,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581304685,0.98557956,681.57,680.97,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581305186,0.98557956,681.51,680.92,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581305388,0.98557956,681.58,680.86,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581305586,0.98557956,681.61,680.84,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581305789,0.98557956,681.6,680.84,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581305983,0.98557956,681.61,680.84,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581306685,0.98557956,681.57,680.8,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581306985,0.98557956,681.56,680.79,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581309287,0.25537348,681.81,680.74,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581309288,0.98557956,681.63,680.74,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581309991,0.98557956,681.62,680.75,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581310190,0.98557956,681.73,680.68,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581310389,0.98557956,681.73,680.38,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752581310390,0.98557956,681.73,680.67,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581311192,0.98557956,681.76,680.7,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581311394,0.98557956,681.76,680.71,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581311794,0.98557956,681.77,680.71,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581312294,0.98557956,681.74,680.68,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581312492,0.98557956,681.62,680.77,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581313195,0.98557956,681.59,680.79,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581314394,0.98557956,681.77,680.96,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581315097,0.98557956,681.73,680.99,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581315298,0.98557956,681.74,680.98,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581315496,0.98557956,681.73,680.99,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581315694,0.98557956,681.72,681.0,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581316296,0.98557956,681.72,680.99,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581316796,0.98557956,681.72,681.0,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581317300,0.98557956,681.72,680.99,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581318901,0.98557956,681.72,681.0,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581319302,0.98557956,681.72,680.99,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581321101,0.98557956,681.71,681.0,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581322302,0.98557956,681.69,681.01,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581324907,0.25538567,681.78,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581324908,0.98557956,681.68,681.02,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581325307,0.98557956,681.68,681.01,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581326004,0.98557956,681.68,681.02,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581327108,0.98557956,681.74,680.97,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581329714,0.98557956,681.68,680.92,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581330313,0.98557956,681.67,680.92,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581331115,0.98557956,681.65,680.9,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581331311,0.98557956,681.64,680.9,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581331515,0.98557956,681.83,680.89,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581331712,0.25538285,681.73,680.89,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581332315,0.25538285,681.73,680.83,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581333912,0.98557956,681.71,680.81,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581337219,0.98557956,681.68,680.83,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581337518,0.98557956,681.68,680.82,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581338114,0.98557956,681.65,680.8,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581339019,0.98557956,681.51,680.85,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581339520,0.25538285,681.73,680.85,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581339716,0.25538285,681.73,680.88,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581339916,0.98557956,681.71,680.88,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581340217,0.98557956,681.71,680.89,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581340417,0.98557956,681.69,680.9,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581340717,0.98557956,681.67,680.88,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581341122,0.98557956,681.66,680.87,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581343121,0.98557956,681.73,680.83,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581343417,0.98557956,681.79,680.88,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581343619,0.98557956,681.8,680.89,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581343818,0.98557956,681.81,680.9,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581344722,0.98557956,681.8,680.9,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581344922,0.98557956,681.81,680.9,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581345817,0.98557956,681.81,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581345818,0.98557956,681.8,680.91,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581346520,0.98557956,681.78,680.92,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581346720,1.24094742,681.82,680.89,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581347023,0.98557956,681.75,680.93,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581348323,0.98557956,681.75,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581348324,1.24094742,681.82,680.85,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581348524,0.98557956,681.79,680.82,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581350524,0.98557956,681.77,680.84,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581350724,0.98557956,681.74,680.81,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581350924,0.98557956,681.75,680.8,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581352225,0.98557956,681.74,680.81,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581354023,0.98557956,681.68,680.85,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581354527,0.98557956,681.68,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581354528,0.98557956,681.65,680.87,0.97425868]
["bitfinex-derivatives","BNBF0:USTF0",1752581355127,0.98805761,681.65,680.87,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581357226,0.98805761,681.64,680.88,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581357627,0.98805761,681.63,680.88,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581357831,0.98805761,681.64,680.88,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581359433,0.98805761,681.63,680.88,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581360034,0.98805761,681.64,680.88,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581360535,0.98805761,681.62,680.89,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581360731,0.98805761,681.59,680.91,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581361133,0.98805761,681.58,680.92,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581361836,0.98805761,681.61,680.9,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581362236,0.98805761,681.6,680.91,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581362536,0.25536786,681.82,680.34,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1752581362537,0.98805761,681.58,680.89,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581363232,0.98805761,681.61,680.87,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581364336,0.98805761,681.61,680.86,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581364633,0.98805761,681.63,680.84,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581365735,0.98805761,681.6,680.8,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581365936,0.98805761,681.6,680.6,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752581365937,0.98805761,681.59,680.79,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581367936,0.98805761,681.57,680.8,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581368740,0.98805761,681.54,680.82,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581369739,0.98805761,681.63,680.76,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581369939,0.98805761,681.65,680.78,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581371545,0.98805761,681.62,680.8,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581372042,0.98805761,681.59,680.82,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581372947,0.25536786,681.82,680.83,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581372948,0.98805761,681.57,680.83,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581373149,0.98805761,681.49,680.88,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581374048,0.98805761,681.5,680.88,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581377251,0.98805761,681.49,680.89,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581379051,0.98805761,681.57,680.84,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581379748,0.98805761,681.56,680.83,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581382049,0.98805761,681.57,680.83,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581385252,0.98805761,681.56,680.83,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581386156,0.98805761,681.57,680.84,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581386354,0.98805761,681.56,680.84,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581389056,0.98805761,681.52,680.87,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581389856,0.98805761,681.49,680.89,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581390651,0.98805761,681.49,680.73,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752581390652,0.98805761,681.49,680.88,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581390953,0.98805761,681.5,680.88,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581391958,0.98805761,681.47,680.9,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581392554,0.98805761,681.47,680.91,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581394259,0.98805761,681.47,680.9,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581397061,0.98805761,681.48,680.89,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581398359,0.98805761,681.48,680.9,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581400564,0.98805761,681.47,680.9,0.97723088]
["bitfinex-derivatives","BNBF0:USTF0",1752581401663,1.3204045,681.6,680.77,1.3141853]
["bitfinex-derivatives","BNBF0:USTF0",1752581402266,1.3204045,681.6,680.63,1.9712779]
["bitfinex-derivatives","BNBF0:USTF0",1752581402466,1.9806067,681.74,680.63,1.9712779]
["bitfinex-derivatives","BNBF0:USTF0",1752581402766,0.25536786,681.82,680.63,1.9712779]
["bitfinex-derivatives","BNBF0:USTF0",1752581402967,0.25536786,681.82,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581404164,0.98889411,681.46,680.9,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581404368,0.98889411,681.5,680.88,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581405369,0.98889411,681.5,680.89,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581406169,0.98889411,681.49,680.89,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581406970,0.25536786,681.82,680.89,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581406971,0.98889411,681.5,680.89,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581407170,0.98889411,681.49,680.89,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581408376,0.98889411,681.49,680.9,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581409275,0.98889411,681.48,680.9,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581409574,0.98889411,681.49,680.9,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581410773,0.98889411,681.48,680.9,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581413176,0.98889411,681.49,680.9,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581413476,0.98889411,681.5,680.89,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581414278,0.98889411,681.48,680.9,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581414678,0.98889411,681.47,680.91,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581415878,0.98889411,681.48,680.91,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581416278,0.98889411,681.46,680.92,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581416478,0.25536786,681.82,680.91,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581416479,0.98889411,681.47,680.91,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581416973,0.98889411,681.48,680.91,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581420679,0.98889411,681.47,680.92,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581421175,0.98889411,681.46,680.92,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581421576,0.98889411,681.44,680.94,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581423181,0.98889411,681.61,680.83,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581423378,0.98889411,681.6,680.83,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581423582,0.98889411,681.59,680.81,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581424679,1.113696,681.58,680.81,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581424883,1.113696,681.57,680.81,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581425084,1.113696,681.56,680.81,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581425278,1.113696,681.55,680.79,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581425477,1.113696,681.54,680.79,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581425777,1.113696,681.54,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581425778,1.113696,681.53,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581425977,0.98889411,681.51,680.8,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581426179,0.98889411,681.43,680.73,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581426379,1.113696,681.42,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581426582,0.98889411,681.4,680.73,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581426779,1.113696,681.39,680.73,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581427079,1.113696,681.38,680.73,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581427281,1.113696,681.37,680.73,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581427480,1.113696,681.36,680.74,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581427683,1.113696,681.35,680.74,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581427884,1.113696,681.34,680.74,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581428079,1.113696,681.33,680.73,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581428284,1.113696,681.32,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581428481,1.113696,681.31,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581428683,1.113696,681.31,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581428684,1.1129055,681.3,680.73,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581428880,1.112935,681.29,680.71,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581429082,1.112935,681.28,680.68,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581429281,0.98889411,681.47,680.68,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581429582,1.1126811,681.46,680.68,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581429882,1.1126811,681.45,680.68,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581430088,1.1126811,681.44,680.68,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581430285,1.1126811,681.43,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581430484,1.1126811,681.42,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581430684,1.1126811,681.41,680.68,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581430885,1.1126811,681.4,680.67,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581431184,1.1126811,681.39,680.67,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581431384,1.1126811,681.38,680.68,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581431583,1.1126811,681.37,680.68,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581431787,1.1126811,681.36,680.68,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581431987,1.1126811,681.35,680.68,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581432187,1.1126811,681.34,680.68,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581432388,1.1126811,681.33,680.67,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581432689,1.1126811,681.32,680.67,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581432984,1.1126811,681.31,680.67,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581433189,1.1126811,681.3,680.67,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581433386,0.98889411,681.47,680.64,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581433590,2.10083571,681.46,680.65,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581433790,1.1119416,681.45,680.65,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581433997,1.1119416,681.44,680.66,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581434187,0.98889411,681.45,680.66,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581434188,1.1119416,681.43,680.66,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581434386,1.1119416,681.43,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581434387,1.1119416,681.42,680.65,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581434587,0.98889411,681.31,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581434787,0.98889411,681.31,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581434991,0.98889411,681.37,680.67,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581435191,1.3185254,681.55,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581435192,1.1116842,681.36,680.66,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581435386,1.1116842,681.35,680.66,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581435691,1.1116842,681.34,680.67,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581435891,1.1116842,681.33,680.67,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581436192,1.1116842,681.32,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581436389,0.98889411,681.43,680.71,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581436591,0.98889411,681.43,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581436592,1.1115239,681.42,680.73,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581436792,1.1115239,681.41,680.74,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581436991,1.1115239,681.4,680.74,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581437293,0.25536786,681.82,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581437294,1.1115239,681.39,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581437491,1.1115239,681.38,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581437690,1.1115239,681.37,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581437891,0.98889411,681.45,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581437892,1.1115239,681.36,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581438090,1.1115239,681.35,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581438394,1.1115239,681.34,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581438594,1.1115239,681.33,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581438795,1.1115239,681.32,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581438995,0.98889411,681.45,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581439195,1.1109597,681.44,680.75,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581439995,0.98889411,681.42,680.76,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581440197,1.1109597,681.41,680.76,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581440496,1.1109597,681.4,680.77,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581440796,1.1109597,681.39,680.72,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581441092,1.1109597,681.38,680.71,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581441292,1.1109597,681.37,680.71,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581441499,1.1109597,681.36,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581441697,1.1109597,681.35,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581442002,0.98889411,681.53,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581442201,1.1108783,681.52,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581442998,2.09977241,681.52,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581443198,1.1108783,681.51,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581443401,1.1108783,681.51,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581443602,1.1108783,681.5,680.68,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581443802,1.1108783,681.49,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581444102,1.1108783,681.48,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581444302,1.1108783,681.47,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581444496,1.1108783,681.46,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581444697,1.1108783,681.45,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581445001,0.98889411,681.53,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581445002,1.1108783,681.44,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581445196,1.1108783,681.43,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581445398,1.1108783,681.42,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581445600,1.1108783,681.41,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581445800,1.1108783,681.4,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581446003,1.1108783,681.39,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581446205,1.1108783,681.38,680.7,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581446402,1.1108783,681.37,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581446601,1.1108783,681.36,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581446806,0.98889411,681.54,680.69,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581447006,0.98889411,681.5,680.66,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581447207,1.1108408,681.49,680.66,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581447703,2.09973491,681.49,680.64,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581447903,1.1108408,681.48,680.64,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581448103,0.98889411,681.47,680.63,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581448308,0.98889411,681.45,680.64,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581448508,0.98889411,681.44,680.64,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581448707,0.98889411,681.43,680.63,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581448908,2.09973491,681.43,680.63,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581449207,0.98889411,681.4,680.61,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581449505,0.98889411,681.39,680.62,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581449707,0.98889411,681.35,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581449907,0.98889411,681.33,680.6,1.2339984]
["bitfinex-derivatives","BNBF0:USTF0",1752581450308,0.98889411,681.36,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581450505,0.98889411,681.35,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581450709,1.1108408,681.35,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581450906,1.1108408,681.34,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581451106,1.1108408,681.33,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581451409,1.1108408,681.32,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581451608,1.1108408,681.31,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581451806,1.1108408,681.3,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581452005,1.1108408,681.29,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581452205,1.1108408,681.28,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581452409,1.1108408,681.27,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581452610,1.1108408,681.26,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581452808,1.1108408,681.25,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581453007,1.1103188,681.24,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581453212,1.1103188,681.23,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581453409,1.1103188,681.22,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581453609,0.98889411,681.39,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581454011,0.98889411,681.35,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581455112,0.98889411,681.36,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581456012,0.98889411,681.33,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581456911,0.98889411,681.32,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581458118,0.98889411,681.3,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581458311,0.98889411,681.31,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581462612,1.1090612,681.37,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581462613,0.98889411,681.3,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581463417,0.98889411,681.31,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581463718,1.1090612,681.31,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581463915,0.98889411,681.33,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581464118,2.09762151,681.32,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581464320,1.1087274,681.31,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581464520,1.1087274,681.3,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581464715,1.1087274,681.29,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581464915,1.1087274,681.28,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581465120,0.98889411,681.26,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581465816,0.98889411,681.29,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581466016,0.98889411,681.3,680.6,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1752581466818,0.98889411,681.3,680.35,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581467116,0.25536786,681.82,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581467117,0.98889411,681.28,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581467518,1.9777882,681.67,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581467519,0.98889411,681.29,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581467821,0.98889411,681.26,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581468119,0.98889411,681.2,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581469219,0.98889411,681.21,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581469620,0.98889411,681.18,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581470524,0.98889411,681.19,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581471123,0.98889411,681.22,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581471420,0.98889411,681.18,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581473320,0.98889411,681.19,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581473923,0.98889411,681.18,680.45,0.25558355]
["bitfinex-derivatives","BNBF0:USTF0",1752581474324,0.98889411,681.12,680.09,0.97858649]
["bitfinex-derivatives","BNBF0:USTF0",1752581474624,0.98889411,681.12,676.83,10.616973]
["bitfinex-derivatives","BNBF0:USTF0",1752581474625,0.98889411,681.1,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581476227,0.98889411,681.08,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581477024,0.98889411,681.09,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581478529,2.09680491,681.1,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581478727,1.1079108,681.09,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581479425,1.1071339,681.08,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581479625,1.1071339,681.07,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581479827,1.1071339,681.06,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581480129,1.1071339,681.05,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581480329,1.1071339,681.04,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581480525,0.98889411,681.1,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581480526,1.1071339,681.03,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581480727,1.1071339,681.02,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581481027,1.1071339,681.01,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581481227,1.1071339,681.0,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581481527,1.1071339,680.99,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581481727,1.1071339,680.98,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581482030,1.1071339,680.97,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581482326,0.98889411,681.12,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581482730,1.1069509,681.11,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581482930,1.1069509,681.1,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581483230,1.1069509,681.09,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581483430,1.3185254,681.31,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581483431,1.1069509,681.08,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581483631,1.1069509,681.07,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581483926,1.1069509,681.06,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581484226,1.1069509,681.05,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581484529,1.1069509,681.04,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581484730,1.1069509,681.03,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581484929,1.1069509,681.02,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581485130,1.1069509,681.01,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581485333,1.1069509,681.0,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581485629,1.1069509,680.99,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581485928,1.1069509,680.98,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581486131,1.1069509,680.97,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581486333,1.1069509,680.96,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581486634,1.1069509,680.95,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581487130,0.98889411,681.12,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581488429,0.98889411,681.13,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581489136,0.98889411,681.16,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581489332,0.98889411,681.18,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581489837,1.1060814,681.17,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581490035,1.1060814,681.16,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581490339,1.1060814,681.15,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581490537,1.1060814,681.14,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581490733,1.1060814,681.13,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581490934,1.1060814,681.12,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581491139,1.1060814,681.11,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581491337,1.1060814,681.1,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581491540,1.1060814,681.09,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581491735,1.1060814,681.08,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581491936,1.1060814,681.07,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581492137,1.105866,681.06,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581492337,1.105866,681.05,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581492542,1.105866,681.04,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581492842,1.105866,681.03,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581493144,1.105866,681.02,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581493343,1.105866,681.01,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581493536,1.105866,681.0,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581493738,1.105866,680.99,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581494037,1.105866,680.98,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581494241,1.105866,680.97,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581494438,1.105866,680.96,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581494643,1.105866,680.95,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581494840,1.105866,680.94,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581495045,1.1057556,680.93,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581495245,1.1057556,680.92,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581495441,1.1057556,680.91,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581495741,0.9829611,681.19,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581495946,0.9829611,681.11,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581496144,1.1057769,681.1,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581496346,1.1057769,681.09,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581496547,1.1057769,681.08,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581496844,1.1057769,681.07,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581497043,1.1057769,681.06,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581497247,1.1057769,681.05,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581497447,1.1057769,681.04,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581497646,1.1057769,681.03,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581497947,1.1057769,681.02,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581498147,1.1057769,681.01,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581498348,1.1057769,681.0,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581498547,1.1057769,680.99,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581498748,1.1057769,680.98,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581498949,1.1057769,680.97,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581499246,1.1057769,680.96,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581499449,1.1057769,680.95,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581499648,1.1057769,680.94,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581499849,1.1057769,680.93,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581500150,1.1057769,680.92,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581500451,1.1057769,680.91,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581500745,1.1057769,680.9,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581500945,1.1057769,680.89,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581501245,1.1057769,680.88,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581501450,0.9829611,681.1,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581501647,1.1068228,681.09,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581501846,1.1068228,681.08,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581502045,1.1068228,681.07,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581502245,1.1068228,681.06,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581502450,1.1068228,681.05,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581502649,1.1068228,681.04,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581502853,1.1068228,681.03,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581503050,1.1068228,681.02,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581503255,1.1068228,681.01,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581503454,1.1068228,681.0,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581503650,1.1068228,680.99,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581503954,1.1068228,680.98,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581504151,1.1072289,680.97,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581504354,1.1072289,680.96,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581504549,1.1072289,680.95,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581504754,1.1074692,680.94,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581504954,1.1074692,680.93,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581505150,1.1074692,680.92,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581505352,1.1074692,680.91,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581505656,1.1074692,680.9,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581505857,1.1074692,680.89,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581506153,1.1077284,680.88,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581506357,0.9829611,681.07,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581506558,2.0909852,681.06,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581506754,1.1080241,681.05,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581506954,1.1080241,681.04,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581507157,1.1080241,681.03,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581507355,1.1080241,681.02,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581507558,1.1080241,681.01,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581507758,1.1080241,681.0,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581507955,1.1080241,680.99,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581508159,1.1080241,680.98,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581508356,1.1080241,680.97,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581508660,1.1080241,680.96,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581508859,1.1080241,680.95,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581509059,1.1080241,680.94,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581509258,1.1080241,680.93,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581509554,1.1080241,680.92,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581509760,1.1080241,680.91,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581510059,0.98515916,681.16,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581510256,1.1088057,681.15,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581510559,1.1088057,681.14,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581510759,1.1088057,681.13,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581510956,1.1088057,681.12,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581511159,1.1088057,681.11,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581511361,1.1088057,681.1,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581511655,1.1088057,681.09,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581511861,1.1088057,681.08,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581512059,1.1088057,681.07,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581512259,1.1088057,681.06,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581512460,1.1088057,681.05,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581512657,1.1088057,681.04,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581512861,1.1088057,681.03,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581513158,1.1088057,681.02,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581513557,1.3185254,681.44,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581513558,0.98515916,681.23,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581515359,0.98515916,681.22,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581516059,0.98515916,681.25,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581516359,0.98515916,681.24,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581516560,0.98515916,681.25,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581517063,0.98515916,681.24,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581517465,0.98515916,681.23,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581519360,0.25536786,681.82,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581519361,0.98515916,681.22,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581521066,0.98515916,681.21,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581521265,0.98515916,681.2,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581521462,0.98515916,681.19,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581522465,0.98515916,681.18,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581523360,0.98515916,681.16,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581524463,0.25536786,681.82,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581524464,0.98515916,681.15,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581525570,0.98515916,681.14,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581525964,0.98515916,681.11,680.32,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581526169,0.98515916,681.09,680.33,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581526471,0.98515916,681.06,680.36,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581527072,0.98515916,681.05,680.36,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581527270,1.1118412,681.04,680.36,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581527473,2.09700036,681.04,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581527667,1.1118412,681.03,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581527869,1.1118412,681.02,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581528073,1.1118412,681.01,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581528370,1.1118412,681.0,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581528573,1.1118412,680.99,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581528774,1.1118412,680.98,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581529068,1.1118412,680.97,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581529276,1.1118412,680.96,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581529470,1.1118412,680.95,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581529673,1.1118412,680.94,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581529970,1.1123529,680.93,680.36,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581530171,1.1123529,680.92,680.35,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581530373,0.98515916,681.07,680.35,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581530574,1.112548,681.06,680.35,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581530771,1.112548,681.05,680.35,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581530973,1.112548,681.04,680.33,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581531173,1.112548,681.03,680.32,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581531372,1.112548,681.02,680.32,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581531574,1.112548,681.01,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581531775,1.112548,681.0,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581531974,1.112548,680.99,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581532170,1.112548,680.98,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581532471,1.112548,680.97,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581532671,1.112548,680.96,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581532875,1.112548,680.95,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581533076,0.25536786,681.82,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581533077,1.112548,680.94,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581533273,1.112548,680.93,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581533477,1.112548,680.92,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581533675,1.112548,680.91,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581533878,1.112548,680.9,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581534073,1.112548,680.89,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581534274,1.112548,680.88,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581534475,0.98515916,681.06,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581534681,1.11293858,681.05,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581534881,1.11293858,681.04,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581535180,1.11293858,681.03,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581535380,1.11293858,681.02,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581535580,1.11293858,681.01,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581535777,0.98515916,681.06,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581535981,1.11299374,681.05,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581536281,1.11299374,681.04,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581536481,1.113048,681.03,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581536676,1.113048,681.02,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581536877,1.113048,681.01,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581537076,1.113048,681.0,680.3,1.23102977]
["bitfinex-derivatives","BNBF0:USTF0",1752581537280,1.113048,680.99,680.31,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581537481,1.113048,680.98,680.31,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581537781,1.113048,680.97,680.31,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581538078,1.113048,680.96,680.31,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581538282,1.113048,680.95,680.31,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581538482,1.113048,680.94,680.31,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581538681,1.113048,680.93,680.31,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581538877,1.113048,680.92,680.31,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581539182,1.1130601,680.91,680.31,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581539377,1.1130601,680.9,680.31,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581539579,1.1130601,680.89,680.31,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581539881,0.98515916,681.04,680.32,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581539882,1.1130601,680.88,680.32,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581540077,0.25536786,681.82,680.32,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581540078,1.1130601,680.87,680.32,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581540278,0.98515916,681.03,680.32,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581540484,1.1130697,681.02,680.33,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581540780,1.1130697,681.01,680.33,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581540984,1.1130697,681.0,680.34,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581541184,1.9777882,681.36,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581541185,0.98515916,680.97,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581541379,2.09822886,680.96,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581541578,1.1130697,680.95,680.37,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581541883,1.1130697,680.94,680.38,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581542082,1.1130697,680.93,680.38,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581542281,1.1130697,680.92,680.38,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581542478,1.1130697,680.91,680.38,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581542683,1.1130697,680.9,680.4,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581542884,1.1130697,680.89,680.4,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581543184,1.1130697,680.88,680.4,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581543383,1.1130697,680.87,680.4,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581543580,1.1130697,680.86,680.4,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581543785,1.1130697,680.85,680.4,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581544084,1.1130697,680.84,680.4,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581544285,1.1130697,680.83,680.41,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581544486,1.1130697,680.82,680.41,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581544685,1.1130697,680.81,680.41,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581544886,0.98515916,680.9,680.41,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581545186,1.1131134,680.89,680.41,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581545383,1.1131134,680.88,680.41,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581545584,1.1131134,680.87,680.42,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581545789,1.1131134,680.86,680.42,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581545985,1.1131134,680.85,680.42,0.97538802]
["bitfinex-derivatives","BNBF0:USTF0",1752581546288,1.1131134,680.84,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581546492,1.1131134,680.83,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581546686,1.1131134,680.82,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581546888,1.1131134,680.81,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581547189,1.1131134,680.8,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581547389,0.99018676,680.89,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581547589,1.1133584,680.88,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581547787,1.1133584,680.87,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581547986,1.1133584,680.86,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581548186,1.1133584,680.85,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581548489,1.1133584,680.84,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581548689,1.1133584,680.83,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581548887,1.1133584,680.82,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581549091,1.1133584,680.81,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581549290,1.1133584,680.8,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581549586,1.1133584,680.79,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581549792,0.99018676,680.88,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581550087,1.1136535,680.87,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581550391,1.1136535,680.86,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581550587,1.1136535,680.85,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581550785,1.1136535,680.84,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581550990,0.99018676,680.88,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581551288,1.1136862,680.87,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581551491,1.1136862,680.86,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581551691,1.1136862,680.85,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581551989,1.1136862,680.84,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581552189,0.99018676,680.87,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581552190,1.1136862,680.83,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581552388,1.1136862,680.82,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581552588,1.1136862,680.81,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581552892,1.1136862,680.8,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581553092,1.1136862,680.79,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581553391,0.99018676,680.87,680.44,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581553692,2.10390706,680.86,680.45,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581553987,1.1137203,680.85,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581554192,1.1137203,680.84,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581554393,1.1137203,680.83,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581554594,1.1137203,680.82,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581554794,1.1137203,680.81,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581555094,1.1137203,680.8,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581555292,0.99018676,680.9,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581555490,1.1137448,680.89,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581555691,1.1137448,680.88,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581555892,1.1137448,680.87,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581556091,1.1137448,680.86,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581556292,1.1137448,680.85,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581556494,1.1137448,680.84,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581556794,1.1137448,680.83,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581556988,1.1137448,680.89,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581557193,1.11377,680.88,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581557491,1.11377,680.87,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581557694,0.99018676,680.9,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581557894,1.11377,680.89,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581558092,1.11377,680.88,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581558391,1.11377,680.87,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581558595,1.11377,680.86,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581558792,1.11377,680.85,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581558995,1.11377,680.84,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581559199,1.11377,680.83,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581559494,1.11377,680.82,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581559695,1.11377,680.81,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581559896,1.11377,680.8,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581560096,0.99018676,680.9,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581560300,1.1138076,680.89,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581560495,1.1138076,680.88,680.43,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581560795,1.1138076,680.87,680.42,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581561095,0.25562767,681.06,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581561096,1.1138076,680.86,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581561395,1.1138076,680.85,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581561696,0.99018676,681.01,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581561896,1.1138295,681.0,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581562099,1.1138295,680.99,680.34,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581562297,1.1138295,680.98,680.34,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581562497,1.1138295,680.97,680.34,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581562696,1.1138295,680.96,680.34,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581562897,1.1138295,680.95,680.34,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581563101,1.1138295,680.94,680.34,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581563303,1.1138589,680.93,680.34,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581563502,1.1138589,680.92,680.34,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581563704,1.1138589,680.91,680.33,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581563904,1.1138589,680.9,680.33,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581564103,1.1138589,680.89,680.33,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581564303,1.1138589,680.88,680.33,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581564506,1.1138589,680.87,680.33,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581564706,0.99018676,681.04,680.33,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581565008,1.1138746,681.03,680.3,1.23598967]
["bitfinex-derivatives","BNBF0:USTF0",1752581565206,1.1138746,681.02,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581565403,1.1138746,681.01,680.34,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581565607,1.1138746,681.0,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581565805,1.1138746,680.99,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581566005,1.1138746,680.98,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581566205,1.1138335,680.97,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581566405,1.1138072,680.96,680.34,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581566608,1.1138072,680.95,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581566808,0.25562767,681.06,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581566809,1.1138079,680.94,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581567005,0.25562767,681.06,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581567205,0.25562767,681.06,680.32,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581567504,2.10399466,681.05,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581567709,0.25562767,681.06,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581567710,0.99018676,680.99,680.33,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581567914,1.1138079,680.98,680.33,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581569107,0.99018676,680.99,680.33,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581569410,1.1137675,680.98,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581569705,1.1137675,680.97,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581569910,1.1137675,680.96,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581570107,1.1137675,680.95,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581570306,0.99018676,681.01,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581570307,1.1137675,680.94,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581570505,1.1137675,680.93,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581570707,1.1136627,680.92,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581571006,0.99018676,681.01,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581571211,1.1136632,681.0,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581572715,0.99018676,680.99,680.37,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581572919,1.1136632,680.98,680.37,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581574917,1.1136632,680.98,680.32,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581575220,1.1136632,680.97,680.32,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581575419,1.1136632,680.96,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581575621,1.1136632,680.95,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581575822,1.1136632,680.94,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581576020,1.1136632,680.93,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581576222,1.1136632,680.92,680.35,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581576423,1.1136632,680.91,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581576619,1.1136632,680.9,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581576820,1.1136632,680.89,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581577023,1.1136632,680.88,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581577222,1.1136632,680.87,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581577421,1.1136632,680.86,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581577724,1.1136632,680.85,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581577925,1.1136632,680.84,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581578121,1.1136632,680.83,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581578320,1.1136632,680.82,680.36,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581578525,0.99018676,680.9,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581578827,0.99018676,680.86,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581579122,1.1136341,680.85,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581579727,1.1136341,680.84,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581580026,0.99018676,680.87,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581580327,1.11360209,680.86,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581580526,0.99018676,680.85,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581580726,1.11360209,680.84,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581581028,0.99018676,680.84,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581581326,1.1136034,680.83,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581581824,0.99018676,680.85,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581582026,1.1135988,680.84,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581583026,2.10378556,680.84,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581583228,1.1135988,680.83,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581583927,1.1135988,680.82,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581584125,1.1135988,680.81,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581584326,1.1135988,680.8,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581584525,1.1135988,680.79,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581584725,1.1135988,680.78,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581584928,1.1135988,680.77,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581585227,0.99018676,681.01,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581585426,1.113227,681.0,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581585725,1.113227,680.99,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581586029,1.113227,680.98,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581586225,1.113227,680.97,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581586428,1.113227,680.96,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581586629,0.25562767,681.06,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581586630,0.99018676,680.9,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581586831,1.1126906,680.89,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581587030,1.1126906,680.88,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581587232,1.1126906,680.87,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581587529,1.1126906,680.86,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581587731,1.1126906,680.85,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581587930,1.1126906,680.84,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581588132,1.1126906,680.83,680.3,0.25564175]
["bitfinex-derivatives","BNBF0:USTF0",1752581588329,1.1126906,680.83,679.5,1.9571729]
["bitfinex-derivatives","BNBF0:USTF0",1752581588330,1.1126906,680.82,679.99,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581588632,1.1126906,680.81,680.22,0.2557028]
["bitfinex-derivatives","BNBF0:USTF0",1752581588829,1.1126906,680.8,680.22,0.2557028]
["bitfinex-derivatives","BNBF0:USTF0",1752581589132,0.99018676,680.89,680.22,0.2557028]
["bitfinex-derivatives","BNBF0:USTF0",1752581589328,1.1099639,680.88,680.22,0.2557028]
["bitfinex-derivatives","BNBF0:USTF0",1752581590133,1.1099639,680.88,679.99,0.98034792]
["bitfinex-derivatives","BNBF0:USTF0",1752581590334,0.99018676,680.87,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581590529,1.1099639,680.86,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581591633,1.1099639,680.85,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581591835,1.1099639,680.84,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581592036,1.1099639,680.83,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581592331,1.1099639,680.82,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581592535,1.1099639,680.81,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581592735,1.109599,680.8,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581592933,1.109599,680.79,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581593130,0.99018676,680.88,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581593331,1.1095987,680.87,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581593838,1.1095199,680.86,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581594038,1.1095199,680.85,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581594340,1.1095199,680.84,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581594537,1.1095199,680.83,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581595135,0.99018676,680.77,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581595441,1.1095199,680.76,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581595837,1.1095199,680.75,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581596137,1.1095199,680.74,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581596343,0.99018676,680.78,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581596537,2.09942216,680.77,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581596741,0.99018676,680.75,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581596939,1.1092354,680.74,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581600144,1.3185254,680.88,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581600145,1.1092354,680.73,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581600344,1.1092354,680.72,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581600644,1.1092354,680.71,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581600844,1.1092354,680.7,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581601144,1.1092354,680.69,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581601344,1.1092354,680.68,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581601544,1.1092354,680.67,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581601845,1.1092354,680.66,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581602043,1.1092354,680.65,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581602347,1.1092354,680.64,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581602544,1.1092354,680.63,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581602747,0.98729056,680.78,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581602942,2.09575432,680.77,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581603245,1.10846376,680.76,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581603442,1.10846376,680.75,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581603642,1.10846376,680.74,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581603843,1.10846376,680.73,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581604043,1.10846376,680.72,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581604344,1.10846376,680.71,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581604544,1.10846376,680.7,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581604743,1.10846376,680.69,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581604947,1.10810029,680.68,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581605244,1.10810029,680.67,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581605443,0.98729056,680.8,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581605647,1.1078861,680.79,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581605942,1.1078861,680.78,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581606142,1.1078861,680.77,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581606344,1.1078861,680.76,680.12,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1752581606549,1.1078861,680.75,679.9,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581606849,1.1078861,680.74,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581607048,0.98729056,680.79,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581607049,1.1078861,680.73,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581607248,1.1078861,680.72,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581607449,1.1078861,680.71,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581607646,1.1078861,680.7,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581607847,1.1078861,680.69,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581608051,1.1078861,680.68,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581608246,1.1078861,680.67,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581608448,1.1078861,680.66,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581608648,1.1078861,680.65,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581608852,1.1078861,680.64,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581609052,1.1078861,680.63,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581609253,1.1078861,680.62,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581609449,0.98729056,680.73,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581609851,0.98729056,680.74,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581610352,1.1071229,680.73,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581610549,1.1071229,680.72,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581610848,1.1071229,680.71,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581611049,1.1071229,680.7,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581611254,1.1071229,680.69,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581611448,1.1071229,680.68,680.02,0.25575354]
["bitfinex-derivatives","BNBF0:USTF0",1752581611752,1.1071229,680.68,679.79,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581611753,1.1071229,680.67,679.79,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581611948,1.1071229,680.66,679.78,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581612151,1.1071229,680.65,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581612356,1.1071229,680.64,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581612551,1.1071229,680.63,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581612753,1.1071229,680.62,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581612949,1.1071229,680.61,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581613153,1.1071229,680.6,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581613350,1.1071229,680.59,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581613550,1.1071229,680.58,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581613750,1.1071229,680.57,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581613956,0.98729056,680.84,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581614255,1.1062972,680.83,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581614455,0.98729056,680.85,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581614456,1.1062972,680.82,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581614754,1.1062972,680.81,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581614955,1.1062972,680.8,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581615256,1.1062972,680.79,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581615455,1.1062972,680.78,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581615754,1.1062972,680.77,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581615952,1.1062972,680.76,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581616153,2.09358776,680.75,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581616353,1.10575251,680.74,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581616652,1.10575251,680.73,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581616852,1.10575251,680.72,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581617056,1.10575251,680.71,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581617254,1.10575251,680.7,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581617555,0.25562767,681.06,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581617556,1.10575251,680.69,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581617757,1.10575251,680.68,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581618057,1.10575251,680.67,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581618259,1.10575251,680.66,679.92,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1752581618557,1.10575251,680.65,679.83,0.25582592]
["bitfinex-derivatives","BNBF0:USTF0",1752581618752,1.10575251,680.64,679.83,0.25582592]
["bitfinex-derivatives","BNBF0:USTF0",1752581618954,1.10575251,680.63,679.83,0.25582592]
["bitfinex-derivatives","BNBF0:USTF0",1752581619158,1.10575251,680.62,679.65,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581619357,1.10575251,680.61,679.69,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581619558,1.10575251,680.6,679.69,1.2345152]
["bitfinex-derivatives","BNBF0:USTF0",1752581619858,1.10575251,680.59,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581620058,1.10575251,680.58,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581620255,1.10690383,680.57,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581620458,1.10690383,680.56,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581620657,1.10690383,680.55,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581620857,1.10690383,680.54,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581621059,1.10690383,680.53,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581621257,1.10690383,680.52,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581621457,1.10690383,680.51,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581621659,1.10690383,680.5,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581621862,1.10690383,680.49,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581622058,0.98729056,680.44,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581622357,1.10690383,680.43,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581622558,1.10690383,680.42,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581622760,1.10690383,680.41,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581623063,1.10690383,680.4,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581623260,1.10690383,680.39,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581623563,1.10690383,680.38,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581623759,1.10690383,680.37,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581624059,1.10690383,680.36,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581624260,1.10690383,680.35,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581624459,1.10690383,680.34,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581624664,1.10690383,680.33,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581624865,1.10690383,680.32,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581625164,1.10690383,680.31,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581625365,1.10690383,680.3,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581625664,1.10690383,680.29,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581625862,1.10690383,680.28,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581626064,1.10690383,680.27,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581626261,0.98729056,680.5,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581626564,1.1044329,680.49,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581626759,1.1044329,680.48,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581626965,1.1044329,680.47,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581627164,1.1044329,680.46,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581627362,1.1044329,680.45,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581627565,1.1044329,680.44,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581627865,0.98729056,680.7,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581628065,0.98729056,680.68,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581628269,1.1039632,680.67,679.71,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581628464,1.1039632,680.66,679.72,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581628659,1.1039632,680.65,679.72,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581628861,1.1039632,680.64,679.72,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581629062,1.1039632,680.63,679.71,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581629367,0.25562767,681.06,679.74,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581629368,1.1039632,680.62,679.74,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581629565,1.1039632,680.61,679.74,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581629761,1.1039632,680.6,679.74,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581629966,1.1039632,680.59,679.74,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581630262,1.1039632,680.58,679.74,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581630466,1.1039632,680.57,679.75,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581630662,1.1039632,680.56,679.75,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581630860,1.1039632,680.55,679.75,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581631064,1.1039632,680.54,679.75,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581631362,1.1039632,680.53,679.76,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581631564,1.1039632,680.52,679.76,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581631761,1.1039632,680.51,679.76,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581631964,1.1039632,680.5,679.74,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581632165,1.1039632,680.49,679.74,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581632366,0.98729056,680.72,679.74,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581632564,2.09210226,680.71,679.75,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581632762,1.1048117,680.7,679.75,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581633065,1.1048117,680.69,679.75,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581633265,1.1048117,680.68,679.75,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581633465,1.1048117,680.67,679.76,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581633665,1.1048117,680.66,679.76,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581633862,1.1048117,680.65,679.76,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581634061,1.1048117,680.64,679.76,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581634260,1.1048117,680.63,679.76,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581634466,1.1048117,680.62,679.77,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581634665,1.1048117,680.61,679.77,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581634864,1.1048117,680.6,679.77,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581635062,1.1048117,680.59,679.77,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581635273,1.1048117,680.58,679.77,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581635568,1.1048117,680.57,679.78,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581635863,1.1048117,680.56,679.78,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581636068,1.1048117,680.55,679.78,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581636269,1.1048117,680.54,679.78,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581636469,1.1048117,680.53,679.79,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581636670,1.1048117,680.52,679.79,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581636969,1.1048117,680.51,679.79,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581637169,1.1048117,680.5,679.79,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581637371,1.1048117,680.49,679.79,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581637670,0.98729056,680.68,679.8,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581637867,1.1060051,680.67,679.8,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581638067,1.1060051,680.66,679.8,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581638270,0.98729056,680.68,679.81,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581638469,2.09350736,680.67,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581638669,1.1062168,680.66,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581638868,1.1062168,680.65,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581639068,1.1062168,680.64,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581639266,1.1062168,680.63,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581639469,1.1062168,680.62,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581639668,1.1062168,680.61,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581639869,1.1062168,680.6,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581640073,1.1062168,680.59,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581640270,1.1062168,680.58,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581640473,1.1062168,680.57,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581640674,1.1062168,680.56,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581640874,1.1062168,680.55,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581641074,1.10648253,680.54,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581641271,1.10648253,680.53,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581641572,1.10648253,680.52,679.85,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581641875,0.98729056,680.63,679.85,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581641876,1.10648253,680.51,679.85,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581642075,1.10648253,680.5,679.85,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581642274,1.10648253,680.49,679.86,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581642470,1.10648253,680.48,679.86,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581642671,1.10648253,680.47,679.86,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581642874,0.98729056,680.63,679.86,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581643073,1.1068342,680.62,679.86,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581643273,1.1068342,680.61,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581643472,1.1068342,680.6,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581643673,1.1068342,680.59,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581643876,1.1068342,680.58,679.86,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581644172,1.1068342,680.57,679.86,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581644381,1.1068342,680.56,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581644578,1.1068342,680.55,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581644774,1.1068342,680.54,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581644978,1.1068342,680.53,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581645278,1.1068342,680.52,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581645478,1.1068342,680.51,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581645674,1.1068342,680.5,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581645978,1.1068342,680.49,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581646278,1.1068342,680.48,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581646475,0.98729056,680.62,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581646676,1.1074776,680.61,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581646878,1.1074776,680.6,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581647173,1.1074776,680.59,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581647376,1.1074776,680.58,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581647575,1.1074776,680.57,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581647773,1.1074776,680.56,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581647979,1.1074776,680.55,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581648180,1.1074776,680.54,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581648378,1.1074776,680.53,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581648577,1.1074776,680.52,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581648774,1.1074776,680.51,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581648980,0.98729056,680.68,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581649176,1.1075868,680.67,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581649381,1.1076659,680.66,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581649576,1.1076659,680.65,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581649778,1.1076659,680.64,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581650080,1.1076659,680.63,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581650277,1.1076659,680.62,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581650480,1.1076659,680.61,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581650781,1.1076659,680.6,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581651076,1.1076659,680.59,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581651278,1.1076659,680.58,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581651575,1.1076659,680.57,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581651777,1.1076659,680.56,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581651977,1.1076659,680.55,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581652177,1.1076659,680.54,679.84,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581652381,1.1076659,680.53,679.85,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581652580,1.1076659,680.52,679.85,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581652779,0.98729056,680.69,679.85,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581653277,0.98729056,680.68,679.85,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581653884,0.98729056,680.69,679.85,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581654283,0.98729056,680.68,679.85,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581654782,0.98729056,680.69,679.85,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581655482,0.98729056,680.68,679.86,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581657284,0.98729056,680.68,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581658088,0.98729056,680.67,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581658487,0.98729056,680.67,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581658784,0.98729056,680.63,679.9,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581659389,2.09548776,680.63,679.91,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581659688,1.1081972,680.62,679.91,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581659886,1.1081972,680.61,679.91,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581660090,1.1081972,680.6,679.91,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581660288,1.1081972,680.59,679.91,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581660492,1.1081972,680.58,679.91,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581660791,1.1081972,680.57,679.91,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581661092,1.1081972,680.56,679.92,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581661288,1.1081972,680.55,679.92,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581661491,1.1081972,680.54,679.93,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581661789,1.1081972,680.53,679.93,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581661988,1.1081972,680.52,679.93,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581662188,1.1081972,680.51,679.93,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581662387,1.1081972,680.5,679.94,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581662589,1.1081972,680.49,679.94,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581662791,0.98729056,680.59,679.94,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581663193,0.98729056,680.59,679.93,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581663491,0.98729056,680.59,679.94,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581663888,0.98729056,680.58,679.94,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581664287,0.98729056,680.58,679.95,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581664492,0.98729056,680.57,679.95,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581664889,0.98729056,680.57,679.83,1.3047819]
["bitfinex-derivatives","BNBF0:USTF0",1752581664890,0.98729056,680.59,679.94,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581665495,0.98729056,680.58,679.95,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581665895,0.98729056,680.58,679.94,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581666191,0.98729056,680.57,679.96,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581666397,0.98729056,680.56,679.96,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581667895,0.98729056,680.59,679.94,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581668796,0.98729056,680.59,679.81,1.3047819]
["bitfinex-derivatives","BNBF0:USTF0",1752581668797,0.98729056,680.58,679.95,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581670393,0.98729056,680.59,679.94,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581670597,0.98729056,680.59,679.95,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581671400,0.98729056,680.6,679.93,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581673202,2.09783116,680.6,679.93,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581673397,1.1105406,680.59,679.92,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581673602,1.1105406,680.58,679.92,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581673898,1.1105406,680.57,679.9,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581674197,1.1105406,680.56,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581674398,1.1105406,680.55,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581674598,1.1105406,680.54,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581674799,1.1105406,680.53,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581675004,1.1105406,680.52,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581675300,1.1105406,680.51,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581675503,1.1105406,680.5,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581675700,1.1105406,680.49,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581675999,1.1105406,680.48,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581676198,1.1105406,680.47,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581676403,1.1105406,680.46,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581676703,1.1105406,680.45,679.81,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581676899,0.98729056,680.59,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581677099,0.98729056,680.6,679.8,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581677500,1.1106337,680.59,679.8,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581678100,0.98729056,680.57,679.77,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581678598,0.98729056,680.54,679.75,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581679301,0.98729056,680.56,679.74,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581680200,0.98729056,680.57,679.74,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581680403,0.98729056,680.54,679.76,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581680602,2.09792426,680.53,679.75,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581680802,1.1106337,680.52,679.75,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581681006,1.1106337,680.51,679.75,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581681308,1.1106337,680.5,679.73,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581681506,0.98729056,680.45,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581681907,0.98729056,680.44,679.69,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1752581682305,0.98729056,680.44,679.69,1.2345152]
["bitfinex-derivatives","BNBF0:USTF0",1752581682909,0.98729056,680.39,679.72,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581683408,0.98729056,680.39,679.73,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581684311,0.98729056,680.46,679.8,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581685110,2.09792426,680.46,679.8,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581685411,1.1106337,680.45,679.8,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581685707,1.1106337,680.44,679.8,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581685907,1.1106337,680.43,679.8,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581686207,1.1106337,680.42,679.81,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581686407,1.1106337,680.41,679.81,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581686611,1.1106337,680.4,679.81,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581686812,1.1106337,680.39,679.81,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581687013,1.1118442,680.38,679.81,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581687308,1.1118442,680.37,679.81,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581687611,1.1118442,680.36,679.81,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581687907,1.1118442,680.35,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581688107,1.1118442,680.34,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581688306,1.1118442,680.33,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581688507,0.98729056,680.43,679.83,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581689413,0.98729056,680.43,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581689712,0.98729056,680.44,679.82,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581692415,0.98729056,680.47,679.85,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581693715,0.98729056,680.5,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581699315,0.98729056,680.52,679.87,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581699519,0.98729056,680.5,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581699818,2.09922324,680.5,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581700016,1.11193268,680.49,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581700219,1.11193268,680.48,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581700519,1.11193268,680.47,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581700716,1.11193268,680.46,679.88,0.97866013]
["bitfinex-derivatives","BNBF0:USTF0",1752581700916,1.11169162,680.45,679.88,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581701116,1.11169419,680.44,679.88,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581701316,1.11169419,680.43,679.88,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581701519,1.11169419,680.42,679.88,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581701716,1.11169419,680.41,679.88,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581701917,1.11169419,680.4,679.88,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581702116,0.98954258,680.52,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581702918,2.10124238,680.51,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581703216,1.1116998,680.5,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581703420,1.1116998,680.49,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581703616,1.1116998,680.48,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581703820,1.1116998,680.47,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581704122,1.1116998,680.46,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581704317,1.1116998,680.45,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581704523,1.1116998,680.44,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581704818,1.1116998,680.43,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581705122,1.1116998,680.42,679.89,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581705321,1.1116998,680.41,679.89,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581705518,0.98954258,680.54,679.89,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581705716,1.1117249,680.53,679.89,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581706219,1.1117249,680.52,679.89,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581706419,1.1117249,680.51,679.89,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581706630,1.1117249,680.5,679.89,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581706834,1.1117249,680.49,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581707032,1.1117249,680.48,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581707332,1.1117249,680.47,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581707529,1.1117249,680.46,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581707731,1.1117249,680.45,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581708030,1.1117249,680.44,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581708234,1.1117249,680.43,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581708429,1.1117249,680.42,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581708630,1.1117249,680.41,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581708833,1.1117249,680.4,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581709128,0.98954258,680.53,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581709329,1.1117988,680.52,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581710434,1.1117988,680.51,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581710633,1.1117988,680.5,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581710932,1.1117988,680.49,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581711236,1.1117988,680.48,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581711433,1.1117988,680.47,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581711634,1.1117988,680.46,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581711836,1.1117988,680.45,679.98,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581712034,1.1117988,680.44,679.98,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581712234,0.98954258,680.59,679.98,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581712633,0.98954258,680.58,679.98,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581713036,0.98954258,680.58,679.79,0.25580241]
["bitfinex-derivatives","BNBF0:USTF0",1752581713037,0.98954258,680.65,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581716844,0.98954258,680.64,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581717740,1.1118801,680.64,679.93,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581717945,1.1118801,680.63,679.93,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581718244,1.1118801,680.62,679.93,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581718444,1.1118801,680.61,679.93,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581718646,1.1118801,680.6,679.93,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581718847,1.1118801,680.59,679.93,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581719050,1.1118801,680.58,679.93,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581719246,1.1118801,680.57,679.93,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581719546,0.98954258,680.66,679.93,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581719547,1.1118801,680.56,679.93,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581719742,1.1118801,680.55,679.93,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581719943,1.1118801,680.54,679.91,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581720244,1.1118801,680.53,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581720443,1.1118801,680.52,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581720747,1.1118801,680.51,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581720944,1.1118801,680.5,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581721147,0.98954258,680.65,679.9,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581722247,1.1118867,680.66,679.89,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581722248,0.98954258,680.66,679.89,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581722444,2.10142928,680.66,679.89,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581722644,1.1118867,680.65,679.89,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581722843,1.1118867,680.64,679.89,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581723044,0.98954258,680.62,679.92,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581723348,1.1118867,680.62,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581723547,1.1118867,680.61,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581723847,1.1118867,680.6,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581724047,1.1118867,680.59,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581724247,1.1118867,680.58,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581724443,1.1118867,680.57,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581724643,1.1118867,680.56,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581724847,1.1118867,680.55,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581725048,1.1118867,680.54,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581725349,1.1118867,680.53,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581725643,1.1118867,680.52,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581725845,1.1118867,680.51,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581726043,0.98954258,680.65,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581726847,0.98954258,680.63,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581727048,2.10135048,680.63,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581727245,1.1118079,680.62,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581727449,1.1118079,680.61,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581727649,1.1118079,680.6,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581727849,1.1118079,680.59,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581728146,1.1118079,680.58,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581728349,1.1118079,680.57,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581728546,1.1118079,680.56,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581728748,1.1118079,680.55,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581728947,1.1118079,680.54,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581729145,1.1118079,680.53,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581729352,1.1118079,680.52,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581729553,1.1118079,680.51,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581729754,1.1118079,680.5,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581729954,0.98954258,680.63,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581730157,2.10130233,680.62,679.96,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581730353,1.11175975,680.61,679.96,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581730651,0.98954258,680.59,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581730951,2.10130233,680.59,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581731154,1.11175975,680.58,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581731349,1.11175975,680.57,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581731554,1.11175975,680.56,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581731755,0.98954258,680.59,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581732151,0.98954258,680.58,679.98,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581732354,0.98954258,680.59,679.98,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581732955,0.98954258,680.57,679.99,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581733154,2.10125004,680.57,679.99,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581733357,1.11170746,680.56,679.99,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581733558,1.11170746,680.55,679.99,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581733766,1.11170746,680.54,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581733962,0.98954258,680.55,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581733963,1.11170746,680.53,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581734163,1.11170746,680.52,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581734360,1.11170746,680.51,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581734563,1.11170746,680.5,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581734765,1.11170746,680.49,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581734963,1.11170746,680.48,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581735266,1.11170746,680.47,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581735460,0.98954258,680.55,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581742366,2.10109878,680.54,680.01,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581742564,1.1115562,680.53,680.01,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581742765,1.1115562,680.52,680.01,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581743067,1.1115562,680.51,680.01,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581743266,1.1115562,680.5,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581743466,1.1115562,680.49,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581743667,0.98954258,680.53,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581743668,1.1115562,680.48,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581743864,1.1120562,680.47,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581744167,0.98954258,680.63,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581745068,2.10164998,680.64,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581745268,1.1121074,680.63,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581745667,1.1121074,680.63,679.79,0.25580241]
["bitfinex-derivatives","BNBF0:USTF0",1752581745668,1.1121074,680.62,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581745969,1.1121074,680.61,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581746164,1.1121074,680.6,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581746367,1.1121074,680.59,679.94,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581746665,1.1121074,680.58,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581746868,0.98954258,680.64,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581747468,1.1122354,680.63,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581749270,1.1122354,680.62,679.96,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581749663,1.1122354,680.62,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581749968,1.1122354,680.61,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581750270,1.1122354,680.6,679.95,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581750565,1.1122354,680.59,679.96,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581750869,1.1122354,680.58,679.96,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581751069,1.1122354,680.57,679.96,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581751369,1.1122354,680.56,679.96,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581751566,1.1122354,680.55,679.96,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581751770,1.1122354,680.54,679.96,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581751970,1.1122354,680.53,679.96,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581752166,1.1122354,680.52,679.96,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581752371,1.1122354,680.51,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581752572,1.1122354,680.5,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581752770,1.1122354,680.49,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581752972,0.98954258,680.63,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581753167,1.1126883,680.62,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581753372,1.1126883,680.61,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581753669,1.1126883,680.6,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581753869,1.1126883,680.59,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581754174,2.10223088,680.58,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581754370,1.1126883,680.57,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581754568,1.1126883,680.56,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581754769,0.25578455,680.68,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581754770,1.1126883,680.55,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581754975,1.1126883,680.54,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581755171,0.98954258,680.57,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581755172,1.1126883,680.53,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581755376,1.1126883,680.52,680.0,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581755675,1.1126883,680.51,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581755872,1.9777882,680.84,679.79,0.25580241]
["bitfinex-derivatives","BNBF0:USTF0",1752581755873,1.1126883,680.5,680.01,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581756074,0.98954258,680.57,680.01,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581756075,1.1128098,680.49,680.01,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581756275,0.98954258,680.57,680.01,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581756276,1.1128098,680.48,680.01,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581756570,0.98954258,680.69,679.93,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581756776,1.1128422,680.68,679.97,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581756973,1.1128422,680.67,679.98,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581757172,1.1128422,680.66,679.98,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581757377,1.1128422,680.65,679.98,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581757573,1.1128422,680.64,679.98,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581757875,1.1128422,680.63,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581758171,1.1128422,680.62,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581758377,0.98954258,680.78,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581758578,1.11265422,680.77,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581758874,1.11265422,680.76,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581759073,1.112653,680.75,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581759278,1.112653,680.74,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581759480,1.112653,680.73,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581759680,1.11256527,680.72,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581759879,1.11256527,680.71,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581760077,1.11256527,680.7,680.02,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581760279,1.11256527,680.7,679.79,0.25580241]
["bitfinex-derivatives","BNBF0:USTF0",1752581760280,1.11256527,680.69,680.14,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581760478,1.11256527,680.68,680.14,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581760682,1.11256527,680.67,680.14,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581760879,1.11256527,680.66,680.15,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581761085,1.11256527,680.65,680.15,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581761279,1.11256527,680.64,680.15,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581761584,1.11256455,680.63,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581761785,1.11256455,680.62,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581761984,1.11256455,680.61,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581762185,0.98954258,680.9,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581762386,1.1119427,680.89,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581762586,1.1119427,680.88,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581762783,1.1119427,680.87,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581762986,1.1119427,680.86,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581763186,1.1119427,680.85,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581763382,1.1119427,680.84,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581763588,1.1119427,680.83,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581763784,1.1119427,680.82,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581763986,1.1119427,680.81,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581764187,1.1119427,680.8,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581764383,1.1119427,680.79,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581764585,1.1119427,680.78,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581764888,0.98954258,680.94,680.15,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581765089,1.1111832,680.93,680.15,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581765593,1.1111832,680.92,680.15,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581765789,1.1111832,680.91,680.14,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581765988,1.1111832,680.9,680.14,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581766285,1.1111832,680.89,680.14,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581766485,1.1111832,680.88,680.13,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581766688,1.1111832,680.87,680.13,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581766891,1.1111832,680.86,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581767088,1.1111832,680.85,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581767291,1.1103279,680.84,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581767488,1.1103279,680.83,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581767789,1.1103279,680.82,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581767990,1.1103279,680.81,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581768185,1.1103279,680.8,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581768389,1.1103279,680.79,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581768589,0.98954258,680.92,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581768791,1.1101103,680.91,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581769290,1.1101103,680.91,680.15,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581770090,0.98954258,680.9,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581770392,1.1097556,680.89,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581770590,1.1097556,680.88,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581770789,1.1097556,680.87,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581770986,1.1097556,680.86,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581771190,1.1097556,680.85,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581771488,1.1097556,680.84,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581771691,1.1097556,680.83,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581771889,1.1097556,680.82,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581772189,1.1097556,680.81,680.24,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581772389,1.1097556,680.8,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581772588,1.1097556,680.79,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581772888,1.1097556,680.78,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581773088,1.1097556,680.77,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581773393,0.98954258,680.99,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581773589,1.1093312,680.98,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581773790,1.1093312,680.97,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581774090,1.1093312,680.96,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581774389,1.1093312,680.95,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581774589,1.1093312,680.94,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581774792,1.1093312,680.93,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581774991,1.1093312,680.92,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581775189,1.1093312,680.91,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581775389,1.1093312,680.9,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581775594,1.1093312,680.89,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581775894,1.1093312,680.88,680.25,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581776092,1.1093312,680.87,680.25,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581776393,1.1093312,680.86,680.24,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581776594,1.1090685,680.85,680.24,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581776790,1.1090685,680.84,680.24,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581776990,1.1090685,680.83,680.24,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581777188,1.1090685,680.82,680.24,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581777391,1.1090685,680.81,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581777688,1.1090685,680.8,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581777889,1.1090685,680.79,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581778093,1.1090685,680.78,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581778390,1.1090685,680.77,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581778591,0.98954258,681.07,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581778791,1.1088435,681.06,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581778994,1.1088435,681.05,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581779294,1.1088435,681.04,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581779493,1.1088435,681.03,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581779695,1.1088435,681.02,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581779892,1.1088435,681.01,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581780096,1.1088435,681.0,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581780292,1.1088435,680.99,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581780493,1.1088435,680.98,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581780698,1.1088435,680.97,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581780893,0.98954258,681.09,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581780894,1.1088435,680.96,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581781098,1.1088435,680.95,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581781398,1.1088435,680.94,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581781593,1.1088435,680.93,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581781798,1.1088435,680.92,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581781999,1.1088435,680.91,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581782194,1.1088435,680.9,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581782495,1.1088435,680.89,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581782698,1.1081357,680.89,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581782895,1.1081357,680.88,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581783099,1.1081357,680.87,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581783297,0.98954258,681.14,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581783500,1.1079981,681.13,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581783697,1.1079981,681.12,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581783899,1.1079981,681.11,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581784100,1.1079981,681.1,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581784301,1.1079981,681.09,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581784502,1.1079981,681.08,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581784703,1.1079981,681.07,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581784897,1.1079981,681.06,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581785103,1.1079981,681.05,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581785299,1.1079981,681.04,680.16,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581785504,1.1079981,681.03,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581785701,1.1079981,681.02,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581786004,1.1079981,681.01,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581786204,1.1079981,681.0,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581786400,1.1079981,680.99,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581786603,1.1079981,680.98,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581786804,1.1079981,680.97,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581787002,1.1079981,680.96,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581787202,1.1079981,680.95,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581787501,1.1079981,680.94,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581787701,1.1079981,680.93,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581787902,0.2556286,681.15,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581788106,0.2556286,681.15,680.02,1.3047819]
["bitfinex-derivatives","BNBF0:USTF0",1752581788107,1.107384,681.14,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581788307,1.107384,681.13,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581788508,1.107384,681.12,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581788708,1.107384,681.11,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581788904,1.107384,681.1,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581789108,1.107384,681.09,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581789309,1.107384,681.08,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581789610,0.2556286,681.15,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581789611,1.107384,681.07,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581789810,1.107384,681.06,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581790107,1.107384,681.05,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581790305,1.107384,681.04,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581790505,1.107384,681.03,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581790707,1.107384,681.02,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581790909,1.107384,681.01,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581791107,1.107384,681.0,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581791306,1.107384,680.99,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581791611,1.107384,680.98,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581791812,1.107384,680.97,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581792012,0.2556286,681.15,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581792308,1.1068039,681.14,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581792506,1.1068039,681.13,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581792710,1.1068039,681.12,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581793010,1.1068039,681.11,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581793207,1.1068039,681.1,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581793510,1.1068039,681.09,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581793710,1.1068039,681.08,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581793912,1.1068039,681.07,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581794107,1.1068039,681.06,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581794310,1.1068039,681.05,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581794509,1.1068039,681.04,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581794708,1.1068039,681.03,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581794913,1.1068039,681.02,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581795113,1.1068039,681.01,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581795314,1.1068039,681.0,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581795515,1.1068039,680.99,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581795715,1.1068039,680.98,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581795915,1.1068039,680.97,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581796217,0.2556286,681.15,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581796414,1.1062064,681.14,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581796611,1.1062064,681.13,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581796810,1.1062064,681.12,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581797129,1.1062064,681.11,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581797313,1.1062064,681.1,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581797519,1.1062064,681.09,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581797717,1.1062064,681.08,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581797917,1.1062064,681.07,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581798117,1.1062064,681.06,680.17,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581798315,1.1062064,681.05,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581798618,1.1062064,681.04,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581798818,1.1062064,681.03,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581799019,1.1062064,681.02,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581799315,1.1062064,681.01,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581799619,1.1062064,681.0,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581799819,1.1062064,680.99,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581800016,1.1062064,680.98,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581800221,1.1062064,680.97,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581800520,0.2556286,681.15,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581800720,1.1060827,681.14,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581800918,1.1060827,681.13,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581801222,1.1060827,681.12,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581801423,1.1060923,681.11,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581801620,1.1060923,681.1,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581801819,1.1060923,681.09,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581802023,1.1060923,681.08,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581802223,1.1060923,681.07,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581802424,1.1060923,681.06,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581802624,1.1060923,681.05,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581802825,1.1060923,681.04,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581803126,1.1060923,681.03,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581803324,1.1060923,681.02,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581803528,1.1060923,681.01,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581803827,1.1060923,681.0,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581804026,1.1060923,680.99,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581804330,1.1060923,680.98,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581804521,1.1060923,680.97,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581804724,1.1060923,680.96,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581804923,1.24517118,681.15,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581805127,1.10622491,681.14,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581805424,1.10622491,681.13,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581805725,1.10622491,681.12,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581805925,1.10622491,681.11,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581806123,1.10622491,681.1,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581806327,1.10622491,681.09,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581806624,1.10622491,681.08,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581806824,1.10622491,681.07,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581807026,1.10622491,681.06,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581807227,1.10622491,681.05,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581807425,1.10622491,681.04,680.24,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581807628,1.10622491,681.03,680.24,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581807829,1.10622491,681.02,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581808030,1.10622491,681.01,680.18,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581808228,1.10622491,681.0,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581808526,1.10622491,680.99,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581808727,1.10622491,680.98,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581808925,1.10622491,680.97,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581809129,1.10622491,680.96,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581809429,1.10622491,680.95,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581809629,1.10622491,680.94,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581809925,1.10622491,680.93,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581810128,1.10622491,680.92,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581810325,0.98954258,681.07,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581810326,1.10622491,680.91,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581810526,1.10622491,680.9,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581810727,1.10622491,680.89,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581811029,0.98954258,681.1,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581811228,1.1075415,681.09,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581811428,2.09708408,681.08,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581811629,1.1075415,681.07,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581811829,2.09708408,681.06,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581812131,1.1075415,681.05,680.19,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581812429,2.09708408,681.05,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581812728,1.1075415,681.04,680.21,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581812927,1.1075415,681.03,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581813127,0.98954258,681.06,680.2,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581813326,2.09738088,681.05,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581813530,1.1078383,681.04,680.22,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581814330,1.1078383,681.04,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581814331,2.09738088,681.04,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581814626,1.1078383,681.03,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581814931,1.1078383,681.02,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581815130,1.1078383,681.01,680.23,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581815330,1.1078383,681.0,680.24,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581815625,1.1078383,680.99,680.25,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581815831,1.1078383,680.98,680.25,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581816028,1.1078383,680.97,680.25,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581816229,1.1078383,680.96,680.25,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581816429,1.1078383,680.95,680.29,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581816630,1.1078383,680.94,680.29,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581816833,1.1078383,680.93,680.29,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581817030,1.1078383,680.92,680.29,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581817333,0.2556286,681.15,680.31,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581817334,1.1078383,680.91,680.31,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581817533,1.1078383,680.9,680.3,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581817830,1.1078383,680.89,680.31,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581818030,1.1078383,680.88,680.31,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581818331,0.98954258,680.94,680.3,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581818530,0.98954258,680.92,680.27,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581818729,1.1099764,680.91,680.27,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581819335,1.1099764,680.9,680.28,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581819535,1.1099764,680.89,680.28,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581819735,1.1099764,680.88,680.28,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581820032,1.1102812,680.87,680.28,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581820331,0.98954258,680.9,680.29,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581820531,1.1103107,680.89,680.29,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581821335,1.1103107,680.89,680.28,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581821534,1.1103107,680.88,680.29,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581821734,1.1103107,680.87,680.29,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581821936,1.1103107,680.86,680.28,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581822238,1.1103107,680.85,680.28,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581822432,1.1103107,680.84,680.28,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581822633,1.1103107,680.83,680.28,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581822837,1.1103107,680.82,680.28,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581823137,0.98954258,680.91,680.28,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581823435,1.1108934,680.9,680.28,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581823636,1.1108934,680.9,680.29,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581824031,1.1108938,680.89,680.29,0.9808871]
["bitfinex-derivatives","BNBF0:USTF0",1752581824336,0.2556286,681.15,680.29,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581824337,1.1108938,680.88,680.29,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581824538,1.1108938,680.87,680.29,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581824836,1.1108938,680.86,680.29,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581825034,1.1108938,680.85,680.29,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581825237,1.1108938,680.84,680.29,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581825434,1.1108938,680.83,680.29,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581825737,1.1108938,680.82,680.29,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581825937,1.1108938,680.81,680.29,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581826138,0.98917184,680.89,680.3,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581826436,0.98917184,680.91,680.28,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581826635,0.98917184,680.91,680.29,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581829344,0.98917184,680.9,680.29,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581830343,0.98917184,680.9,680.3,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581831244,0.98917184,680.92,680.34,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581831444,1.1110593,680.93,680.39,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581831647,1.1110593,680.92,680.39,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581831847,1.1110593,680.91,680.39,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581832044,1.1110593,680.9,680.39,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581832248,1.1110593,680.89,680.39,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581832448,1.1110593,680.88,680.41,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581832649,0.98917184,680.98,680.41,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581832843,1.1113094,680.97,680.44,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581833046,1.1113094,680.96,680.44,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581833245,1.1113094,680.95,680.44,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581833445,1.1113094,680.94,680.44,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581833646,1.1113094,680.93,680.44,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581833850,1.1113094,680.92,680.44,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581834151,0.98917184,681.01,680.44,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581834345,1.1113714,681.0,680.45,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581834650,1.1113714,681.0,680.44,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581835850,0.98917184,680.94,680.38,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581836144,1.11143,680.93,680.38,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581836349,0.98917184,680.91,680.35,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581836547,0.98917184,680.93,680.34,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581837152,1.1115876,680.92,680.34,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581837751,1.1115876,680.92,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581837752,0.98917184,680.94,680.33,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581837953,1.111579,680.93,680.33,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581838853,1.111579,680.92,680.36,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581839052,1.111579,680.91,680.36,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581839253,1.111579,680.9,680.36,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581839453,1.111579,680.89,680.36,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581839653,1.111579,680.88,680.36,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581839947,1.111579,680.87,680.36,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581840152,1.111579,680.86,680.36,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581840349,1.111579,680.85,680.36,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581840548,1.111579,680.84,680.36,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581840748,1.111579,680.83,680.35,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581840949,0.98917184,680.96,680.35,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581841155,0.98917184,680.93,680.32,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581841349,1.1121677,680.92,680.32,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581841750,2.10133954,680.92,680.3,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581841954,1.1121677,680.91,680.3,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581844255,1.1121677,680.91,680.29,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581844550,2.10133954,680.9,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581844752,1.1121677,680.89,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581845753,1.1121677,680.88,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581846054,1.1121677,680.87,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581846259,1.1121677,680.86,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581846459,1.1121677,680.85,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581846758,1.1121677,680.84,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581846957,1.1121677,680.83,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581847157,1.1121677,680.82,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581847361,1.1121677,680.81,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581847561,1.1121677,680.8,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581847861,1.1121677,680.79,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581848061,0.98917184,680.9,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581848258,1.1121916,680.89,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581848461,1.11229,680.88,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581848662,1.11229,680.87,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581848862,1.11229,680.86,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581849159,1.11229,680.85,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581849358,1.11229,680.84,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581849560,1.11229,680.83,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581849761,1.11229,680.82,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581849958,1.11229,680.81,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581850158,1.11229,680.8,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581850459,1.11229,680.79,680.31,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581850662,1.11229,680.79,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581850663,1.11229,680.78,680.26,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581850860,1.11229,680.77,680.26,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581851059,1.11229,680.76,680.26,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581851261,1.11229,680.75,680.26,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581851461,1.11229,680.74,680.26,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581851661,1.11229,680.73,680.26,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581851867,1.11229,680.72,680.26,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581852063,1.11229,680.71,680.25,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581852264,1.11229,680.7,680.25,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581852465,1.11229,680.69,680.25,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581852665,1.11229,680.68,680.25,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581852863,0.98917184,680.84,680.25,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581853063,1.1117756,680.83,680.25,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581853272,1.1117756,680.82,680.25,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581853471,2.10094744,680.81,680.22,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581853672,1.1117756,680.8,680.22,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581853871,2.10094744,680.79,680.2,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581854073,0.98917184,680.77,680.18,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581854370,0.98917184,680.74,680.2,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581854969,2.10094744,680.74,680.2,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581855173,1.1117756,680.73,680.19,0.98016138]
["bitfinex-derivatives","BNBF0:USTF0",1752581855473,1.1117756,680.72,680.07,1.3047819]
["bitfinex-derivatives","BNBF0:USTF0",1752581855670,1.1117756,680.71,680.19,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581855868,1.1117756,680.7,680.19,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581856074,1.1117756,680.69,680.19,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581856270,1.1117756,680.68,680.19,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581856573,0.98932128,680.75,680.19,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581856771,0.98932128,680.83,680.14,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581857174,2.10052168,680.83,680.14,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581857368,1.1112004,680.82,680.14,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581857874,1.1111196,680.81,680.14,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581858075,1.1111196,680.8,680.14,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581858276,1.1111196,680.79,680.14,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581858472,0.98932128,680.83,680.14,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581858670,1.1111223,680.82,680.14,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581859173,1.1111223,680.82,680.13,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581859373,1.1111223,680.81,680.21,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581859573,1.1111223,680.8,680.21,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581859778,1.1111223,680.79,680.21,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581859978,1.1111223,680.79,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581859979,0.98932128,680.93,680.23,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581860278,1.1111324,680.92,680.23,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581861280,1.1111324,680.92,680.24,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581861779,1.1111324,680.92,680.23,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752581862381,1.1111324,680.91,680.24,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581862576,1.1111324,680.9,680.24,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581862780,1.1111324,680.89,680.24,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581862981,1.1111324,680.88,680.24,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581863275,1.1111324,680.87,680.23,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581863580,1.1111324,680.86,680.23,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581863777,1.1111324,680.85,680.23,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581864080,1.1111324,680.84,680.23,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581864379,1.1111324,680.83,680.23,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581864580,1.1111324,680.82,680.23,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581864781,0.9889323,680.93,680.23,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581864981,0.9889323,680.9,680.22,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581865181,0.9889323,680.89,680.21,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581865377,0.9889323,680.89,680.22,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581866583,0.9889323,680.86,680.24,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581866984,0.9889323,680.85,680.24,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581867380,0.9889323,680.83,680.22,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581870884,0.9889323,680.82,680.21,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581871881,1.1114353,680.9,680.15,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581872086,1.1114353,680.89,680.15,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581872282,1.1114353,680.88,680.15,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581872486,1.1114353,680.87,680.13,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581872782,1.1114353,680.86,680.13,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581873086,1.1114353,680.85,680.13,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581873284,1.1114353,680.84,680.13,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581873482,1.1114353,680.83,680.11,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581873683,0.2556286,681.15,680.08,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581873684,1.1114353,680.82,680.08,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581873882,1.1114353,680.81,680.08,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581874085,1.1114353,680.8,680.07,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581874284,1.1114353,680.79,680.06,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581874587,1.1114353,680.78,680.06,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581874886,1.1114353,680.77,680.06,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581875186,1.1114353,680.76,680.06,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581875486,1.1114353,680.75,680.06,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581875687,1.1122678,680.74,680.06,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581875886,1.1122678,680.73,680.06,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581876086,1.1122678,680.72,680.06,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581876287,1.1122678,680.71,680.06,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581876486,0.9889323,680.86,680.05,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581877187,0.9889323,680.87,680.05,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581878986,0.9889323,680.85,680.06,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581879184,0.9889323,680.86,680.06,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581879884,0.9889323,680.82,680.09,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581880588,0.9889323,680.81,680.09,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581880789,0.9889323,680.82,680.08,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581881288,0.9889323,680.83,680.08,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581881683,0.9889323,680.82,680.07,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581881987,0.9889323,680.83,680.08,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581882284,0.2556286,681.15,680.08,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581882285,0.9889323,680.82,680.08,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581882785,1.3185254,680.99,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581882786,0.9889323,680.79,680.04,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581883184,1.1119523,680.78,680.04,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581883389,1.1119523,680.77,680.03,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581883587,1.1116344,680.76,680.03,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581883785,1.1116344,680.75,680.04,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581883986,2.1005667,680.74,680.03,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581884187,1.1116344,680.73,680.02,0.97989935]
["bitfinex-derivatives","BNBF0:USTF0",1752581884389,0.9889323,680.71,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581884591,0.9889323,680.68,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581885287,2.1003024,680.68,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581885487,1.1113701,680.67,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581885691,1.1113701,680.66,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581885992,0.2556286,681.15,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581885993,1.1113701,680.65,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581886293,1.1113701,680.64,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581886489,1.1113701,680.63,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581886793,1.1113701,680.62,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581886993,1.1113701,680.61,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581887190,1.1113701,680.6,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581887393,1.1113701,680.59,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581887589,1.1113701,680.58,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581887798,0.98849398,680.64,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581887799,1.1113701,680.57,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581888099,1.1113701,680.56,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581888300,1.1113701,680.55,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581888497,1.1113701,680.54,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581888799,1.1113701,680.53,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581888998,1.1113701,680.52,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581889193,1.1113701,680.51,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581889395,1.1113701,680.5,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581889700,0.98849398,680.61,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581890096,0.98849398,680.67,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581890295,0.98849398,680.68,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581890500,1.1102144,680.67,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581890700,2.09870838,680.67,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581890895,1.1102144,680.66,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581891097,1.1102144,680.65,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581891297,1.1102144,680.64,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581891497,1.1102144,680.63,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581891702,1.1102144,680.62,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581892001,1.1102144,680.61,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581892200,1.1102144,680.6,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581892403,0.98849398,680.65,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581893303,1.1096277,680.64,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581893501,2.09812168,680.63,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581893801,1.1096277,680.62,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581894301,0.98849398,680.59,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581894504,1.1096277,680.58,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581894804,1.1096277,680.57,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581895005,1.1096277,680.56,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581895301,1.1096277,680.55,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581895503,1.1096277,680.54,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581895705,1.1096277,680.53,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581895904,1.1096277,680.52,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581896105,1.1096277,680.51,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581896305,1.1096277,680.5,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581896504,1.1096277,680.49,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581896704,0.98849398,680.6,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581896705,1.1096277,680.48,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581896905,1.1096277,680.47,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581897105,1.1096277,680.46,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581897407,1.1096277,680.45,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581897705,1.9777882,680.89,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581897706,1.1096277,680.44,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581898001,1.1096277,680.43,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581898205,1.1096277,680.42,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581898405,1.1096277,680.41,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581898607,0.98849398,680.58,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581898807,1.1090589,680.57,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581899105,1.1090589,680.56,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581899306,1.1090589,680.55,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581899507,1.1090589,680.54,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581899808,1.1090589,680.53,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581900005,1.1090589,680.52,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581900205,1.1090589,680.51,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581900411,1.1090589,680.5,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581900607,1.1090589,680.49,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581900809,1.1090589,680.48,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581901005,1.1090589,680.47,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581901311,1.1090589,680.46,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581901507,1.1090589,680.45,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581901707,1.1090589,680.44,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581901908,1.1090589,680.43,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581902110,1.1090589,680.42,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581902309,1.1090589,680.41,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581902510,0.98849398,680.64,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581902709,1.1086717,680.63,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581902909,1.1086717,680.62,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581903107,1.1086717,680.61,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581903407,1.1086717,680.6,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581903608,1.1086717,680.59,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581903812,1.1086717,680.58,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581904111,0.98849398,680.64,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581904112,1.1086717,680.57,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581904311,1.1086717,680.56,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581904512,1.1086717,680.55,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581904709,0.98849398,680.64,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581904910,1.1086929,680.63,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581905114,1.1086929,680.62,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581905315,1.1086929,680.61,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581905513,1.1086929,680.6,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581905815,1.1086929,680.59,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581906015,1.1086929,680.58,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581906315,1.1086929,680.57,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581906515,1.1086929,680.56,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581906713,1.1086929,680.55,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581906912,1.1086929,680.54,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581907212,1.1086929,680.53,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581907410,1.1086929,680.52,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581907613,1.1086929,680.51,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581907816,1.1086929,680.5,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581908115,1.1086929,680.49,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581908316,1.1086929,680.48,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581908516,1.1086929,680.47,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581908812,0.98849398,680.63,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581908813,1.1086929,680.46,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581909012,1.1086929,680.45,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581909213,1.1086929,680.44,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581909412,0.98849398,680.63,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581909617,1.1088777,680.62,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581909918,1.1088777,680.61,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581910216,1.1088777,680.6,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581910516,1.1088777,680.59,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581910713,1.1088777,680.58,680.01,0.2556286]
["bitfinex-derivatives","BNBF0:USTF0",1752581910915,1.1088777,680.57,679.71,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581911115,1.1088777,680.56,679.71,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581911416,1.1088777,680.55,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581911618,1.1088777,680.54,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581911815,1.1088777,680.53,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581912015,1.1088777,680.52,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581912220,1.1088777,680.51,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581912418,1.1088777,680.5,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581912621,1.1088777,680.49,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581912821,1.1088777,680.48,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581913021,1.1088777,680.47,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581913319,1.1088777,680.46,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581913622,1.1088777,680.45,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581913922,1.1088777,680.44,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581914224,1.1088777,680.43,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581914423,1.1088777,680.42,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581914723,1.1088777,680.41,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581914921,1.1088777,680.4,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581915123,1.1088777,680.39,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581915422,1.1088777,680.38,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581915618,1.1088777,680.37,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581915820,0.98849398,680.55,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581916019,1.108569,680.54,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581916222,1.108569,680.53,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581916421,1.108569,680.52,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581916624,1.108569,680.51,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581916824,1.1085042,680.5,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581917022,1.1085042,680.49,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581917221,1.1085042,680.48,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581917421,1.1085042,680.47,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581917622,1.1085042,680.46,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581917826,1.1085042,680.45,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581918027,1.1085042,680.44,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581918222,1.1085042,680.43,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581918526,1.1085042,680.42,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581918826,1.1085042,680.41,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581919023,1.1085042,680.4,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581919224,1.1085042,680.39,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581919424,1.1085042,680.38,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581919623,1.1085042,680.37,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581919822,0.98849398,680.55,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581920123,2.09704848,680.54,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581920329,1.1085545,680.53,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581920522,1.1085545,680.52,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581920722,1.1085545,680.51,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581920925,1.1085545,680.5,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581921125,1.1085545,680.49,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581921425,1.1085545,680.48,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581921627,1.1085545,680.47,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581921827,1.1085545,680.46,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581922023,1.1085545,680.45,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581922328,1.1085545,680.44,679.9,0.25581464]
["bitfinex-derivatives","BNBF0:USTF0",1752581922524,1.1085545,680.43,679.58,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581922723,1.1085545,680.42,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581922924,1.1085545,680.41,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581923125,1.1085545,680.4,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581923330,1.1085545,680.39,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581923526,1.1085545,680.38,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581923825,0.98849398,680.47,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581924025,0.98849398,680.48,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581924228,0.98849398,680.47,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581924729,1.1089263,680.46,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581924928,1.1089263,680.45,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581925126,1.1089263,680.44,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581925430,1.1089263,680.43,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581925624,1.1089263,680.42,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581925826,0.98849398,680.46,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581926026,1.1092629,680.45,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581926229,0.98849398,680.46,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581926230,1.1092629,680.44,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581926525,1.1092629,680.43,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581926729,1.1092629,680.42,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581927030,1.1092629,680.41,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581927225,1.1092629,680.4,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581927428,1.1092629,680.39,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581927627,1.1092629,680.38,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581927827,1.1092629,680.37,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581928030,1.1092629,680.36,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581928331,1.1092629,680.35,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581928531,1.1092629,680.34,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581928731,1.1092629,680.33,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581929027,1.1092629,680.32,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581929232,1.1095695,680.31,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581929431,1.1095695,680.3,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581929634,0.98849398,680.45,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581929832,1.1096993,680.44,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581930233,1.1096993,680.43,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581930429,1.1096993,680.42,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581930633,1.1096993,680.41,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581930832,1.1096993,680.4,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581931035,1.1096993,680.39,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581931232,1.1096993,680.38,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581931432,1.1096993,680.37,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581931730,1.1096993,680.36,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581931936,1.1096993,680.35,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581932132,1.1100999,680.34,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581932334,1.1100999,680.33,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581932532,1.1100999,680.32,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581932735,1.1100999,680.31,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581932933,1.1100999,680.3,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581933236,0.98849398,680.44,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581935433,0.98849398,680.43,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581937134,0.98849398,680.44,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581938335,0.98849398,680.43,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581939634,0.98849398,680.42,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581940246,2.09939538,680.44,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581940442,1.1109014,680.43,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581940641,1.1109014,680.42,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581940940,1.1109014,680.41,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581941142,1.1109014,680.4,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581941337,1.1109014,680.39,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581941538,1.1109014,680.38,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581941742,1.1109014,680.37,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581942042,1.1109014,680.36,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581942342,1.1109014,680.35,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581942542,1.1109014,680.34,679.77,1.23598828]
["bitfinex-derivatives","BNBF0:USTF0",1752581942741,1.1109014,680.33,679.77,1.23598828]
["bitfinex-derivatives","BNBF0:USTF0",1752581942939,1.1109014,680.32,679.77,1.23598828]
["bitfinex-derivatives","BNBF0:USTF0",1752581943140,1.1109014,680.31,679.78,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581943338,1.1109014,680.44,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581943540,1.1123396,680.43,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581943744,1.1123396,680.42,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581944041,1.1123395,680.41,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581944240,1.1123395,680.4,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581944540,1.1123395,680.39,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581944840,1.1123395,680.38,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581945041,1.1123395,680.37,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581945244,1.1123395,680.36,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581945540,1.1123395,680.35,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581945842,1.1123395,680.34,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581946042,1.1123395,680.33,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581946242,1.1123395,680.32,679.81,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581946448,0.98849398,680.46,679.82,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581947145,0.98849398,680.45,679.82,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581948443,0.98849398,680.44,679.82,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581948647,0.98849398,680.44,679.83,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581949945,2.10144158,680.44,679.83,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581950145,1.1129476,680.43,679.83,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581950348,2.10144158,680.43,679.84,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581950548,1.1129476,680.42,679.84,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581950848,1.1129476,680.41,679.84,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581951143,1.113071,680.4,679.84,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581951345,1.113071,680.39,679.84,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581951549,1.113071,680.38,679.85,0.98012474]
["bitfinex-derivatives","BNBF0:USTF0",1752581951846,1.113071,680.37,679.81,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581952049,1.113071,680.36,679.81,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581952346,1.113071,680.35,679.82,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581952545,0.98962197,680.32,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752581952949,0.98962197,680.32,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581953148,1.113293,680.31,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581953350,1.113293,680.3,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581953550,1.113293,680.29,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581953852,1.113293,680.28,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581954049,1.113293,680.27,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581954247,1.113293,680.26,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581954449,1.113293,680.25,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581954745,1.113293,680.24,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581954948,0.98962197,680.33,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581954949,1.113293,680.23,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581955147,0.98962197,680.33,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581955347,1.1132757,680.32,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581957170,1.1132757,680.31,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581957452,1.1132757,680.3,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581957648,1.1132757,680.29,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581957948,1.1132757,680.28,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581958152,1.1132757,680.27,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581958352,1.1132757,680.26,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581958648,0.98962197,680.36,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581965449,2.10262777,680.36,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581965656,1.1130058,680.35,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581965955,1.1130058,680.34,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581966250,1.1130058,680.33,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581966450,1.1130058,680.32,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581966650,1.1130058,680.31,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581966854,1.1130058,680.3,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581967055,1.1130058,680.29,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581967355,1.1130058,680.28,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581967555,1.1130058,680.27,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581967855,1.1133675,680.26,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581968050,1.1133675,680.25,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581968252,1.1133675,680.24,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581968449,0.98962197,680.34,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581969455,0.98962197,680.33,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581970556,0.98962197,680.29,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581974359,0.98962197,680.28,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581979458,0.98962197,680.27,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581979662,0.98962197,680.26,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752581981062,0.98962197,680.27,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581981965,0.98962197,680.3,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581982964,0.98962197,680.31,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581986469,0.98962197,680.3,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581988870,2.10341707,680.32,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581989074,1.1137951,680.31,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752581989374,0.98962197,680.42,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581989574,2.10333917,680.41,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581989871,1.1137172,680.4,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581990070,1.1137172,680.39,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581990270,1.1137172,680.38,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581990473,1.1137172,680.37,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581990672,1.1137172,680.36,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581990976,1.1137172,680.35,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581991271,1.1137172,680.34,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581991474,1.1137172,680.33,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581991673,1.1137172,680.32,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581991873,1.1137172,680.31,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581992177,1.1137172,680.3,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581992472,1.1137172,680.29,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581992675,0.98962197,680.37,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581992873,0.98962197,680.36,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581993073,2.23362352,680.58,679.79,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581993074,1.1128343,680.46,679.79,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581993278,1.1128343,680.45,679.79,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581993474,0.98962197,680.53,679.81,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581994275,0.98962197,680.53,679.8,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581994481,0.98962197,680.54,679.81,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581994882,0.98962197,680.58,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581995084,0.98962197,680.61,679.89,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581995484,2.10231267,680.62,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581995681,1.1126907,680.61,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581996486,1.1126907,680.61,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581996782,1.1126907,680.61,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581996985,1.1126907,680.6,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581997181,1.1126907,680.59,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581997385,1.1126907,680.58,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581997587,1.1126907,680.57,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581997882,1.1126907,680.56,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581998087,1.1126907,680.55,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581998284,1.1126907,680.55,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581998483,1.1119746,680.54,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581998684,1.1119746,680.53,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581998983,1.1119746,680.52,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581999183,1.1119746,680.51,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581999387,1.1119746,680.5,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581999587,1.1119746,680.49,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581999784,1.1119746,680.48,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752581999984,1.1119746,680.47,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582000285,0.98962197,680.61,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582000988,0.98962197,680.56,679.9,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582001486,0.98962197,680.57,679.9,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582001687,2.10149787,680.57,679.9,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582001987,1.1118759,680.56,679.9,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582002186,2.10149787,680.55,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582002391,1.1118759,680.54,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582004289,1.1118759,680.54,679.9,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582006388,1.1118759,680.53,679.9,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582006586,1.1118759,680.52,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582007790,1.1118759,680.51,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582008091,1.1118759,680.5,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582008388,1.1118759,680.49,679.97,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582008591,1.1118759,680.48,679.97,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582008890,1.1118759,680.47,679.97,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582009090,1.1118759,680.46,679.97,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582009287,0.98962197,680.65,679.96,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582009490,1.11122346,680.64,679.96,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582009691,1.11122346,680.63,679.96,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582009890,1.11122346,680.62,679.96,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582010086,1.11122346,680.61,679.96,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582010286,1.11122346,680.6,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582010489,1.11122346,680.59,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582010687,1.11122346,680.58,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582010887,1.11122346,680.57,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582011188,1.11122346,680.56,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582011394,1.11122346,680.55,679.94,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582011593,1.11122346,680.54,679.94,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582011793,1.11122346,680.53,679.94,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582011990,1.11122346,680.52,679.94,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582012293,1.11122346,680.51,679.94,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582012594,1.11102853,680.5,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582012794,1.11102853,680.49,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582012994,1.11102853,680.48,679.94,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582013194,0.98962197,680.66,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582013195,1.11102853,680.47,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582013395,1.11102853,680.46,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582013696,0.98962197,680.66,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582013991,1.1110176,680.65,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582014194,1.1110176,680.64,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582014391,1.1110176,680.63,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582014590,1.1110176,680.62,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582014791,1.1110176,680.61,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582014993,1.1110176,680.6,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582015191,1.1110176,680.59,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582015491,1.1110176,680.58,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582015693,1.1110176,680.57,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582015891,1.1110176,680.56,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582016190,1.1110176,680.55,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582016391,1.1110176,680.54,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582016592,1.1110176,680.53,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582016794,1.1110176,680.52,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582016995,1.1110176,680.51,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582017194,1.1110176,680.5,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582017393,1.1110176,680.49,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582017597,1.1110176,680.48,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582017893,1.1110176,680.47,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582018093,1.1110176,680.46,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582018294,0.98962197,680.67,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582018493,1.1110688,680.66,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582018794,1.1110688,680.65,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582018999,1.1110688,680.64,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582019300,1.1110688,680.63,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582019598,1.1110688,680.62,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582019799,1.1110688,680.61,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582019999,1.1110688,680.6,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582020200,1.1110688,680.59,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582020498,1.1110688,680.58,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582020696,1.1110688,680.57,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582020900,1.1110688,680.56,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582021097,1.1110688,680.55,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582021402,1.1110688,680.54,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582021701,0.98962197,680.67,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582021997,1.1112487,680.66,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582022200,1.1112487,680.65,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582022402,1.1112487,680.64,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582022697,1.1112487,680.63,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582022997,1.1112487,680.62,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582023203,1.1112487,680.61,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582023402,1.1112487,680.6,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582023699,1.1112487,680.59,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582023898,1.1112487,680.58,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582024099,1.1112487,680.57,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582024298,1.1112487,680.56,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582024497,1.1112487,680.55,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582024800,1.1112487,680.54,679.91,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582024997,1.1112487,680.54,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582024998,1.1112487,680.53,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582025200,1.1112487,680.52,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582025400,1.1112487,680.51,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582025598,1.1112487,680.5,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582025799,1.1112487,680.49,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582026001,1.1112487,680.48,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582026200,1.1112487,680.47,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582026397,1.1112487,680.46,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582026602,1.1112487,680.45,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582026898,1.1112487,680.44,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582027102,1.1112487,680.43,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582027303,1.1112487,680.42,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582027499,1.1112487,680.41,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582027703,0.98962197,680.64,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582027904,1.1120979,680.63,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582028201,1.1120979,680.62,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582028400,1.1120979,680.61,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582028605,1.1120979,680.6,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582028804,1.1120979,680.59,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582029101,1.1120979,680.58,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582029305,1.1120979,680.57,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582029502,1.1120979,680.56,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582029700,1.1120979,680.55,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582029900,1.1120979,680.54,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582030101,0.98962197,680.64,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582030102,1.1120979,680.53,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582030301,1.1120979,680.52,679.92,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582030599,1.1120979,680.51,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582030803,1.1120979,680.5,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582031101,1.1120979,680.49,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582031304,1.1120979,680.48,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582031503,0.98962197,680.63,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582031699,1.1121131,680.62,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582031900,1.1121131,680.61,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582032103,0.98962197,680.63,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582032104,1.1121131,680.6,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582032301,1.1121131,680.59,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582032502,1.1121131,680.58,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582032805,1.1121131,680.57,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582033105,1.1121131,680.56,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582033305,1.1121131,680.55,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582033507,1.1121131,680.54,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582033705,1.1121131,680.53,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582033908,1.1121131,680.52,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582034208,1.1121131,680.51,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582034409,1.1121131,680.5,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752582034609,1.1121131,680.49,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752582034908,1.1121131,680.48,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752582035108,1.1121131,680.47,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752582035407,1.1121131,680.46,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752582035606,1.1121131,680.45,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752582035804,1.1121131,680.44,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752582036005,0.98962197,680.65,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752582036203,1.11232797,680.64,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752582036405,1.11232797,680.63,679.78,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582036603,1.11232797,680.62,679.78,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582036809,1.11232797,680.61,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752582037110,1.11232797,680.6,679.77,1.23968678]
["bitfinex-derivatives","BNBF0:USTF0",1752582037410,0.98962197,680.56,679.83,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582037606,1.11232797,680.55,679.83,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582037905,2.10194994,680.54,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582038112,1.11232797,680.53,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582038309,1.11232797,680.52,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582038506,1.11232797,680.51,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582038705,1.11232797,680.5,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582039010,1.11232797,680.49,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582039210,1.11232797,680.48,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582039410,1.11232797,680.47,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582039611,1.11232797,680.46,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582039808,1.11232797,680.45,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582040013,1.11232797,680.44,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582040214,1.11232797,680.43,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582040514,1.11232797,680.42,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582040710,1.11232797,680.41,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582040909,1.11232797,680.4,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582041109,0.98962197,680.55,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582041110,1.11232797,680.39,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582041313,1.11232797,680.38,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582041610,0.98962197,680.55,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582041813,1.1126663,680.54,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582042110,1.1126663,680.53,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582042309,1.1126663,680.52,679.82,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582042510,1.1126663,680.51,679.83,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582042707,1.1126663,680.5,679.83,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582042910,1.1126663,680.49,679.83,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582043109,1.1126663,680.48,679.83,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582043311,1.1126663,680.47,679.83,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582043612,0.98962197,680.59,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582043613,1.1126663,680.46,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582043913,1.1126663,680.45,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582044113,1.1126663,680.44,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582044315,1.1126663,680.43,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582044512,1.1126663,680.42,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582044712,1.1126663,680.41,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582045009,1.1126663,680.4,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582045210,0.98962197,680.59,679.84,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582045414,2.10257647,680.58,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582045812,1.11295453,680.57,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582046011,1.11295453,680.56,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582046216,1.11295453,680.55,679.85,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582046516,1.11295453,680.54,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582046717,1.11295453,680.53,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582046918,1.11295453,680.52,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582047214,1.11295453,680.51,679.86,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582047417,1.11295453,680.5,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582047617,1.11295453,680.49,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582047814,1.11295453,680.48,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582048015,1.11295453,680.47,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582048214,1.11295453,680.46,679.87,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582048421,0.98962197,680.55,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582048622,1.11322321,680.54,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582048922,1.11322321,680.53,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582049118,1.11322321,680.52,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582049318,1.11322321,680.51,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582049522,1.11322321,680.5,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582049819,1.11322321,680.49,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582050018,1.11322321,680.48,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582050222,1.11322321,680.47,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582050521,0.98962197,680.55,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582050522,1.11322321,680.46,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582050722,0.98962197,680.54,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582050723,1.11322321,680.45,679.89,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582050917,1.11322321,680.44,679.89,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582051221,1.11322321,680.43,679.89,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582051423,1.11322321,680.42,679.89,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582051723,1.11322321,680.41,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582051924,1.11322321,680.4,679.88,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582052220,1.11322321,680.39,679.89,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582052423,1.11322321,680.38,679.9,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582052723,0.98962197,680.54,679.9,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582052923,1.1137493,680.53,679.9,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582053120,1.1137493,680.52,679.93,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582053319,1.1137493,680.51,679.94,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582053618,1.1137493,680.5,679.94,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582053818,1.1137493,680.49,679.94,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582054119,1.1137493,680.48,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582054324,1.1137493,680.47,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582054619,1.1137493,680.46,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582054818,1.1137493,680.45,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582055023,1.1138496,680.44,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582055323,1.1138496,680.43,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582055523,1.1138496,680.42,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582055719,1.1138496,680.41,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582055920,0.98962197,680.56,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582056126,1.1138448,680.55,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582056318,1.1138448,680.54,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582056519,1.1138448,680.53,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582056722,1.1138448,680.52,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582057022,1.1138448,680.51,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582057219,1.1138448,680.5,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582057419,1.1138448,680.49,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582057624,1.1138448,680.48,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582057818,1.1138448,680.47,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582058119,1.1138448,680.46,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582058324,1.1138448,680.45,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582058620,1.1138448,680.44,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582058919,1.1138448,680.43,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582059120,1.1138448,680.42,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582059324,1.1138448,680.41,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582059524,1.1138448,680.4,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582059725,0.98962197,680.55,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582059925,1.1138283,680.54,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582060220,1.1138283,680.53,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582060425,1.1138283,680.52,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582060725,1.1138283,680.51,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582060922,1.1138291,680.5,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582061125,1.1138291,680.49,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582061423,1.1138292,680.48,679.95,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582061625,1.3185254,680.7,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582061626,1.1138292,680.47,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582061825,1.1138292,680.46,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582062026,1.1138292,680.45,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582062225,1.1138292,680.44,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582062422,1.1138292,680.43,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582062626,1.1138292,680.42,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582062822,1.1138292,680.41,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582063127,1.1138292,680.4,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582063323,1.1138292,680.39,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582063627,1.1138292,680.38,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582063927,1.1138292,680.37,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582064127,1.1138292,680.36,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582064326,1.1138292,680.35,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582064525,1.1138292,680.34,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582064725,0.98962197,680.5,679.98,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582064929,2.10346677,680.49,679.99,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582065124,1.1138448,680.48,679.99,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582065322,1.1138448,680.47,679.99,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582065523,1.1138448,680.46,679.99,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582065724,1.1138448,680.45,679.99,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582065925,1.1138448,680.44,679.97,0.98382324]
["bitfinex-derivatives","BNBF0:USTF0",1752582066125,1.1138448,680.43,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582066326,1.1138448,680.42,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582066525,1.1138448,680.41,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582066825,1.1138448,680.4,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582067025,0.99035565,680.52,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582067026,1.1138448,680.39,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582067326,1.1138448,680.38,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582067526,1.1138448,680.37,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582067727,1.1138448,680.36,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582067925,1.1138448,680.35,679.93,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582068127,0.99035565,680.48,679.93,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582068326,1.1138168,680.47,679.93,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582068530,1.1138168,680.46,679.93,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582068730,1.1138168,680.45,679.93,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582068931,1.1138168,680.44,679.93,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582069129,1.1138168,680.43,679.93,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582069327,1.1138168,680.42,679.93,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582069531,1.1138168,680.41,679.93,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582069728,1.1138168,680.4,679.92,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582069931,1.1138168,680.39,679.93,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582070132,0.99035565,680.53,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582070332,1.1137647,680.52,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582070532,1.1137647,680.51,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582070728,1.1137647,680.5,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582071032,1.1137647,680.49,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582071233,1.1137647,680.48,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582071430,1.1137647,680.47,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582071634,1.1137647,680.46,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582071933,1.1137647,680.45,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582072132,1.1137647,680.44,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582072433,1.1137647,680.43,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582072634,1.1137647,680.42,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582072933,0.25576011,680.78,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582072934,1.1137647,680.41,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582073233,1.1137647,680.4,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582073434,0.99035565,680.54,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582073635,1.1137555,680.53,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582073834,1.1137555,680.52,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582074031,1.1137555,680.51,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582074236,1.1137555,680.5,679.97,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582074537,0.25576011,680.78,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582074538,1.1137555,680.49,680.0,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582074730,1.1137555,680.48,680.0,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582074935,1.1137419,680.47,680.0,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582075136,1.1137419,680.46,680.0,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582075431,1.1137337,680.45,680.0,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582075637,1.1137337,680.44,680.0,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582075830,1.1137337,680.43,680.0,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582076031,1.1137337,680.42,680.0,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582076232,1.1137337,680.41,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582076432,1.1137337,680.4,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582076736,0.99035565,680.5,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582076935,1.11369236,680.49,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582077134,1.11369236,680.48,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582077335,1.11369236,680.47,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582077533,1.11369236,680.46,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582077733,1.11369236,680.45,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582077930,1.11369236,680.44,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582078231,1.11369236,680.43,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582078434,0.99035565,680.51,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582078435,1.11369236,680.42,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582078635,1.11369236,680.41,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582078931,1.11369236,680.4,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582079134,1.11369236,680.39,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582079335,0.99035565,680.51,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582079535,1.1136822,680.5,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582079737,1.1136822,680.49,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582079937,1.1136822,680.48,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582080133,1.1136822,680.47,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582080333,1.1136822,680.46,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582080633,1.1136822,680.45,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582080833,1.1136822,680.44,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582081033,1.1136822,680.43,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582081238,1.1136822,680.42,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582081534,1.1136822,680.41,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582081738,1.1136822,680.4,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582082035,1.1136822,680.39,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582082337,0.99035565,680.51,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582082536,1.1136842,680.5,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582082735,1.1136842,680.49,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582082937,1.1136842,680.48,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582083135,1.1136842,680.47,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582083340,1.1136842,680.46,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582083635,1.1136842,680.45,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582083837,1.1136842,680.44,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582084033,1.1136842,680.43,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582084238,1.1136842,680.42,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582084538,1.1136842,680.41,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582084737,1.1136842,680.4,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582085034,1.1136842,680.39,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582085233,0.99035565,680.51,679.95,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582085435,1.1136863,680.5,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582085635,1.1136863,680.49,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582085833,1.1136863,680.48,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582086039,1.1136863,680.47,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582086240,1.1136863,680.46,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582086435,1.1136863,680.45,679.96,0.98285712]
["bitfinex-derivatives","BNBF0:USTF0",1752582086634,1.1136863,680.44,679.96,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582086839,1.1136863,680.43,679.96,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582087039,0.99092139,680.49,679.97,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582087339,1.1136869,680.48,679.97,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582087535,1.1136869,680.48,679.93,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582087736,1.1136882,680.47,679.93,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582087936,1.1136882,680.46,679.93,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582088140,1.1136882,680.45,679.93,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582088339,1.1136882,680.44,679.94,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582088540,1.1136882,680.43,679.94,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582088740,1.1136882,680.42,679.94,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582089042,1.1136882,680.41,679.94,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582089242,1.1136882,680.4,679.91,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582089443,1.1136882,680.39,679.91,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582089637,1.1136882,680.38,679.91,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582089939,0.99092139,680.51,679.91,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582090143,1.1138025,680.5,679.91,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582090344,1.1138025,680.49,679.91,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582090543,1.1138025,680.48,679.91,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582090745,1.1138025,680.47,679.91,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582090945,1.1138025,680.46,679.91,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582091143,1.1138025,680.45,679.91,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582091342,1.1138025,680.44,679.92,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582091545,1.1138025,680.43,679.92,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582091747,1.1138025,680.42,679.85,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582091947,1.1138025,680.41,679.85,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582092243,1.1138025,680.4,679.85,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582092547,1.1138025,680.39,679.85,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582092748,1.1138025,680.38,679.85,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582092944,1.1138025,680.37,679.85,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582093147,1.1138025,680.36,679.85,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582093344,1.1138025,680.35,679.85,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582093549,1.1138025,680.34,679.85,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582093745,0.99092139,680.44,679.85,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582093945,1.11389082,680.43,679.81,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582094148,0.99092139,680.5,679.81,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582094149,1.11389082,680.42,679.81,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582094349,1.11389082,680.41,679.81,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582094548,1.11389082,680.4,679.81,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582094747,1.11389082,680.39,679.81,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582094947,1.11389082,680.38,679.81,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582095146,1.11389082,680.37,679.81,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582095447,1.11389082,680.36,679.81,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582095645,1.11389082,680.35,679.81,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582095847,0.99092139,680.51,679.81,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582096045,1.1137233,680.5,679.81,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582096450,1.1137233,680.49,679.85,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582096651,1.1137233,680.48,679.88,0.98336501]
["bitfinex-derivatives","BNBF0:USTF0",1752582096850,1.1137233,680.47,679.98,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582097047,1.1137233,680.46,679.98,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582097251,1.1137233,680.45,679.98,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582097550,1.1137233,680.44,680.0,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582097747,1.1137233,680.43,680.0,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582097948,1.1137233,680.42,680.0,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582098149,0.99088029,680.54,680.0,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582098351,1.1135411,680.53,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582098551,1.1135411,680.52,680.0,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582098749,1.1135411,680.51,680.0,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582098949,1.1135411,680.5,680.0,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582099151,1.1135411,680.49,680.0,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582099352,0.99088029,680.54,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582099553,1.113525,680.53,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582099751,1.113525,680.52,680.02,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582100048,1.113525,680.51,680.02,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582100253,1.113525,680.5,680.02,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582100453,1.113525,680.49,680.02,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582100653,1.113525,680.48,680.03,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582100853,1.113525,680.47,680.03,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582101051,0.99088029,680.58,680.03,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582101052,1.113525,680.46,680.03,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582101256,1.113525,680.45,680.02,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582101455,1.113525,680.44,680.02,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582101655,1.113525,680.43,680.03,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582101851,0.99088029,680.58,680.03,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582102052,1.1134724,680.57,680.03,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582102252,1.1134724,680.56,680.02,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582102557,1.1134724,680.55,680.03,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582102757,1.1134724,680.54,680.03,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582103057,1.1134724,680.53,680.03,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582103357,1.1134724,680.52,680.02,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582103652,1.1134724,680.51,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582103857,1.1134724,680.5,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582104058,1.1134724,680.49,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582104258,0.99088029,680.56,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582104259,1.1134724,680.48,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582104458,1.1134724,680.47,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582104656,1.1134724,680.46,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582104856,0.99088029,680.56,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582104857,1.1134724,680.45,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582105061,0.99088029,680.64,680.09,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582105360,1.1132871,680.63,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582105562,1.1132871,680.62,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582105761,1.1132871,680.61,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582105959,1.1132871,680.6,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582106160,1.1132871,680.59,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582106362,1.1132871,680.58,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582106558,1.1132871,680.57,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582106760,1.1132871,680.56,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582106961,1.1132871,680.55,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582107159,1.1132871,680.54,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582107462,1.1132871,680.53,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582107662,1.1132871,680.52,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582107862,1.1132871,680.51,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582108060,1.1132871,680.5,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582108259,1.1132871,680.49,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582108562,0.99088029,680.67,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582108858,1.1130709,680.66,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582109061,1.1130709,680.65,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582109260,1.1130146,680.64,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582109461,1.1130146,680.63,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582109660,1.1130146,680.62,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582109860,1.1130146,680.61,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582110060,1.1130146,680.6,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582110260,1.1130146,680.59,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582110463,1.1130146,680.58,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582110663,1.1130146,680.57,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582110865,1.1130146,680.56,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582111064,1.1130146,680.55,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582111267,1.1130146,680.54,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582111464,1.1130146,680.53,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582111761,1.1130146,680.52,680.05,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582111965,1.1130146,680.51,680.05,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582112167,0.99088029,680.69,680.05,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582112368,1.1108851,680.68,680.05,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582112666,1.1108851,680.68,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582112667,1.1108851,680.67,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582112866,1.1108851,680.66,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582113066,1.1108851,680.65,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582113268,1.1108851,680.64,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582113465,1.1108851,680.63,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582113663,1.1108851,680.62,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582113861,1.1108851,680.61,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582114065,1.1108851,680.6,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582114268,1.1108851,680.59,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582114466,1.1108851,680.58,680.05,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582114662,1.1108851,680.57,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582114863,1.1108851,680.57,679.77,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1752582114864,1.1108851,680.56,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582115066,1.1108851,680.55,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582115266,0.99088029,680.66,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582115567,1.1104407,680.65,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582115766,1.1104407,680.64,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582115967,1.1104407,680.63,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582116165,1.1104407,680.62,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582116366,1.1103168,680.61,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582116566,1.1103168,680.6,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582116764,1.1103168,680.59,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582116966,1.1103168,680.58,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582117167,1.1103168,680.57,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582117366,1.1103168,680.56,680.09,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582117669,1.1103168,680.56,679.87,1.9571729]
["bitfinex-derivatives","BNBF0:USTF0",1752582117670,1.1103168,680.55,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582117870,0.99088029,680.69,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582118070,1.1102131,680.68,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582118270,1.1102131,680.68,679.77,2.21303644]
["bitfinex-derivatives","BNBF0:USTF0",1752582118271,1.1102131,680.67,680.05,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582119171,2.10109339,680.67,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582119475,0.99088029,680.63,680.0,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582119774,1.1102131,680.62,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582120870,1.1100351,680.61,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582121075,1.1100351,680.6,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582121275,1.1100351,680.59,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582121476,1.1100351,680.58,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582121775,1.1100351,680.57,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582121974,0.99088029,680.63,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582122172,1.1099689,680.62,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582122376,1.1099689,680.61,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582122676,1.1099689,680.6,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582122973,0.99088029,680.64,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582122974,1.1099689,680.59,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582123175,1.1099689,680.58,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582123376,0.99088029,680.64,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582123576,1.1098565,680.63,679.99,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582125377,1.1098565,680.63,680.01,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582125777,0.99088029,680.71,680.01,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582126477,0.99088029,680.72,680.01,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582128979,0.99088029,680.75,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582130176,0.99088029,680.76,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582132078,1.1095536,680.75,680.04,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582133281,0.99088029,680.74,680.05,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582133581,1.1095536,680.73,680.05,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582133781,1.1095536,680.73,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582133977,1.1095536,680.72,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582134177,1.1095536,680.71,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582134377,1.1095536,680.7,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582134581,1.1095536,680.69,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582134778,1.1095536,680.68,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582134981,1.1095536,680.67,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582135278,1.1095536,680.66,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582135477,1.1092744,680.65,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582135776,1.1092744,680.64,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582135978,0.99088029,680.76,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582136180,1.1092744,680.75,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582136578,1.1092744,680.75,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582137178,1.1092744,680.75,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582138382,0.99088029,680.76,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582138582,1.1090822,680.75,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582138782,1.1090822,680.75,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582140185,1.1090822,680.75,680.06,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582141387,1.1090822,680.75,680.07,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582143082,2.09996249,680.74,680.08,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582143287,0.99088029,680.7,680.11,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582143482,1.1090822,680.69,680.11,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582143684,1.1090822,680.68,680.11,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582143887,1.1090822,680.67,680.09,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582144083,1.1090822,680.66,680.09,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582144283,0.99088029,680.79,680.02,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582144487,1.1105775,680.78,680.02,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582144782,2.10145779,680.78,680.02,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582144983,1.1105775,680.77,680.02,0.98326597]
["bitfinex-derivatives","BNBF0:USTF0",1752582146288,1.1105775,680.77,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582146587,1.1105775,680.76,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582146783,1.1105775,680.75,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582147088,1.1105775,680.74,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582147387,1.1106138,680.73,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582147686,1.1106138,680.72,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582147884,1.1106138,680.71,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582148088,1.1106138,680.7,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582148286,1.1106138,680.69,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582148487,1.1106138,680.68,680.01,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582148686,1.1106138,680.67,680.01,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582148882,1.1106138,680.66,680.01,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582149186,1.1106138,680.65,680.01,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582149487,0.98860832,680.79,680.01,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582149784,0.98860832,680.79,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582151287,0.2557432,680.84,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582151288,0.98860832,680.78,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582151684,0.98860832,680.79,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582151885,0.98860832,680.78,680.01,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582152085,0.98860832,680.78,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582152385,0.98860832,680.68,680.02,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582153089,0.98860832,680.58,679.99,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582153286,2.09938652,680.57,680.0,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582153491,0.98860832,680.55,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582153689,1.1107782,680.54,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582154090,2.09938652,680.53,679.96,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582154291,1.1107782,680.52,679.97,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582154590,0.98860832,680.53,679.97,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582154591,1.1107782,680.51,679.97,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582154892,1.1107782,680.5,679.97,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582155186,1.1107782,680.49,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582155385,1.1107782,680.48,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582155685,1.1107782,680.47,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582155885,1.1107782,680.46,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582156090,1.1107782,680.45,679.97,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582156288,1.1107782,680.44,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582156486,0.98860832,680.51,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582156487,1.1107782,680.43,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582156691,1.1107782,680.42,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582156984,0.98860832,680.51,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582158787,0.98860832,680.52,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582161091,0.98860832,680.53,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582161294,0.98860832,680.53,679.97,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582161495,1.1121177,680.52,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582161695,1.1121177,680.52,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582161696,1.1121177,680.51,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582161991,1.1121177,680.5,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582162291,0.98860832,680.59,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582162292,1.1121177,680.49,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582162595,1.1121177,680.48,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582162796,1.1121177,680.47,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582162990,1.1121177,680.46,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582163193,0.98860832,680.6,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582163395,1.1120019,680.59,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582166297,1.1120019,680.59,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582167094,1.1120019,680.58,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582167398,1.1120019,680.57,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582167596,1.1120019,680.56,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582167795,1.1120019,680.55,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582167994,1.1120019,680.54,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582168200,1.1120019,680.53,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582168395,1.1120019,680.52,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582168593,1.1120019,680.51,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582168795,1.1120019,680.5,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582168996,1.1120019,680.49,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582169199,1.1117254,680.48,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582169399,1.1117254,680.47,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582169596,0.98860832,680.6,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582171606,0.98860832,680.53,679.97,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582171910,0.98860832,680.54,679.97,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582172310,0.98860832,680.53,679.97,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582173611,0.98860832,680.56,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582176911,0.98860832,680.57,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582177308,2.10033992,680.57,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582177507,1.1117316,680.56,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582177708,1.1117316,680.55,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582177912,1.1117316,680.54,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582178213,1.1117316,680.53,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582178408,1.1117316,680.52,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582178611,1.1117316,680.51,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582178808,1.1117316,680.5,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582179009,1.1117316,680.49,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582179312,1.1117316,680.48,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582179512,1.1117316,680.47,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582179712,1.1117316,680.46,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582179909,0.98860832,680.56,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582181210,0.98860832,680.57,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582181808,0.98860832,680.56,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582182110,0.98860832,680.56,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582182309,0.98860832,680.56,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582182608,0.98860832,680.57,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582183210,0.98860832,680.55,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582183415,0.98860832,680.52,679.97,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582186111,0.98860832,680.53,679.97,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582187312,1.1114924,680.55,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582187513,1.1114924,680.54,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582187715,1.1114924,680.53,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582187913,1.1114924,680.52,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582188111,1.1114924,680.51,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582188315,1.1114924,680.5,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582188512,0.98860832,680.57,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582188513,1.1114924,680.49,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582188716,1.1114924,680.48,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582188916,1.1114924,680.47,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582189116,1.1114924,680.46,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582189416,0.98860832,680.57,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582192319,1.1114831,680.56,679.91,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582192520,1.1114831,680.55,679.91,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582192720,1.1114831,680.54,679.91,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582192921,1.1114831,680.53,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582193121,1.1114831,680.52,679.9,1.23702062]
["bitfinex-derivatives","BNBF0:USTF0",1752582193322,1.1114831,680.51,679.9,1.23702062]
["bitfinex-derivatives","BNBF0:USTF0",1752582193519,1.1114831,680.5,679.9,1.23702062]
["bitfinex-derivatives","BNBF0:USTF0",1752582193717,1.1114831,680.49,679.9,1.23702062]
["bitfinex-derivatives","BNBF0:USTF0",1752582194019,1.1114831,680.48,679.9,1.23702062]
["bitfinex-derivatives","BNBF0:USTF0",1752582194221,1.1114831,680.47,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582194422,1.1114831,680.46,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582194618,1.1114831,680.45,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582194815,1.1114831,680.44,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582195017,1.1114831,680.43,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582195217,1.1114831,680.42,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582195418,1.1114831,680.41,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582195620,1.1114831,680.4,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582195820,1.1114831,680.39,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582196020,1.1114831,680.38,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582196220,1.1114831,680.37,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582196424,1.1114831,680.36,679.92,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582196625,1.1114831,680.35,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582196826,1.1114831,680.34,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582197022,0.98860832,680.58,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582197226,2.09986782,680.57,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582197424,0.98860832,680.57,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582197623,1.1111357,680.56,679.93,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582197823,1.1111357,680.55,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582198023,1.1111357,680.54,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582198323,1.1111357,680.53,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582198621,1.1111357,680.52,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582198824,1.1111357,680.51,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582199024,1.1111357,680.5,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582199224,1.1111357,680.49,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582199426,1.1111357,680.48,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582199624,1.1111357,680.47,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582199925,1.1111357,680.46,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582200125,1.1111357,680.45,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582200427,1.1111357,680.44,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582200628,1.1111357,680.43,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582200828,1.1111357,680.42,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582201028,1.1111357,680.41,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582201228,1.1111357,680.4,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582201429,1.1111357,680.39,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582201626,1.1111357,680.38,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582201825,1.1111357,680.37,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582202029,1.1111357,680.36,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582202327,1.1111357,680.35,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582202628,1.1111357,680.34,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582202829,0.98860832,680.56,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582203026,0.98860832,680.52,679.97,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582203328,1.1112138,680.51,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582203529,1.1112138,680.5,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582203725,1.1112138,680.49,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582204029,1.1112138,680.48,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582204229,1.1112138,680.47,679.94,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582204426,1.1112138,680.46,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582204724,1.1112138,680.45,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582205025,1.1112138,680.44,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582205225,1.1112138,680.43,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582205430,1.1112138,680.42,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582205626,1.1112138,680.41,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582205827,1.1112138,680.4,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582206027,1.1112138,680.39,679.95,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582206225,1.1112138,680.38,679.96,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582206425,1.1112138,680.37,679.96,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582206629,0.98860832,680.55,679.96,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582206630,1.1112138,680.36,679.96,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582206828,0.98860832,680.55,679.96,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582207025,0.98860832,680.64,679.9,1.23702062]
["bitfinex-derivatives","BNBF0:USTF0",1752582207327,0.98860832,680.53,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582208130,0.98860832,680.52,679.98,0.98127272]
["bitfinex-derivatives","BNBF0:USTF0",1752582209328,0.98860832,680.39,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582210332,0.99109901,680.38,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582210631,0.99109901,680.39,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582211132,0.99109901,680.38,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582211333,0.99109901,680.39,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582212232,0.99109901,680.38,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582212431,0.99109901,680.39,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582213734,1.9777882,680.68,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582213735,0.99109901,680.46,679.91,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582213935,0.99109901,680.47,679.92,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582214131,0.99109901,680.54,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582214335,1.1118749,680.53,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582215432,1.1118749,680.52,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582215636,1.1118749,680.51,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582215836,1.1118749,680.5,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582216037,1.1118749,680.49,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582216237,1.1118749,680.48,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582216437,1.1118749,680.47,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582216632,0.99109901,680.55,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582216833,1.1118547,680.54,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582217137,2.10295371,680.54,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582217437,1.1118547,680.53,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582220841,1.1118547,680.53,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582221141,1.1118049,680.52,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582221338,1.1118049,680.51,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582221541,1.1118049,680.5,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582221842,1.1118049,680.49,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582222041,0.99109901,680.57,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582222239,1.1118191,680.56,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582223144,1.1118191,680.56,679.97,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582223438,1.1118191,680.55,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582223740,1.1118191,680.54,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582223938,1.1118191,680.53,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582224143,1.1118191,680.52,679.97,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582224439,1.1118191,680.51,679.97,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582224643,1.1118191,680.5,679.97,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582224841,1.1118191,680.49,679.97,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582225143,0.99109901,680.58,679.97,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582225344,1.1117989,680.57,679.97,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582227239,2.10289791,680.57,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582227443,1.1117989,680.56,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582228340,1.1117989,680.56,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582229741,1.1117989,680.56,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582230046,2.10289791,680.55,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582230547,1.11174309,680.54,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582231144,1.11175547,680.53,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582231343,1.11175547,680.52,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582231541,1.11175547,680.51,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582231746,1.11175547,680.5,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582231946,1.11175547,680.49,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582232142,1.11175547,680.48,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582232345,0.99109901,680.54,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582232547,1.1117377,680.53,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582234648,2.10283671,680.53,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582234846,1.1117377,680.52,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582239452,1.1117377,680.52,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582239656,1.1117377,680.51,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582239853,1.1117377,680.5,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582240053,1.1117377,680.49,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582240255,1.1117377,680.48,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582240455,0.99109901,680.54,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582240658,1.1098263,680.53,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582241455,1.1098011,680.52,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582241656,1.1098011,680.51,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582241858,1.1098011,680.5,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582242058,1.1098173,680.49,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582242260,1.1098173,680.48,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582242456,0.99109901,680.54,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582242657,1.1098084,680.53,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582244359,1.109791,680.52,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582244564,1.109791,680.51,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582244764,1.109791,680.5,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582245063,1.109791,680.49,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582245260,1.109791,680.48,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582245462,0.99109901,680.54,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582245662,1.1097825,680.53,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582246866,1.1097825,680.53,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582247363,1.1097825,680.53,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582248067,1.1097825,680.53,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582248364,1.1097825,680.53,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582248569,1.1097825,680.53,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582249372,0.99109901,680.52,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582249669,1.1097825,680.51,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582251271,2.10088151,680.51,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582251470,1.1097825,680.5,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582251865,1.1097825,680.49,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582252072,1.1097825,680.48,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582252267,1.1097825,680.47,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582252471,0.99109901,680.52,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582252671,1.1097238,680.51,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582253069,2.10082281,680.51,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582253272,2.10082281,680.51,680.03,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582253273,1.10979213,680.5,680.03,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582253574,1.10979213,680.49,680.03,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582253870,1.10979213,680.48,680.03,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582254074,1.10979213,680.47,680.03,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582254368,1.10979213,680.46,680.03,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582254582,0.99109901,680.5,680.03,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582254871,1.1098739,680.49,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582255073,1.1098739,680.48,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582255269,1.1098739,680.47,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582255573,1.1098739,680.47,679.9,1.5641115]
["bitfinex-derivatives","BNBF0:USTF0",1752582255574,0.99109901,680.54,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582255874,1.1099564,680.53,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582257374,1.1099564,680.53,679.97,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582257575,1.1099564,680.52,679.97,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582257773,1.1099564,680.51,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582257972,0.99109901,680.61,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582258270,1.1101587,680.6,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582259275,1.1101587,680.6,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582259276,1.1101587,680.6,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582259475,1.1101587,680.59,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582259672,1.1101587,680.58,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582259978,1.1101587,680.57,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582260173,1.1101587,680.56,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582260377,1.1101587,680.55,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582260578,1.1101587,680.54,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582260779,1.1101587,680.53,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582260975,1.1101587,680.52,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582261178,1.1101587,680.51,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582261477,1.1101587,680.5,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582261778,0.99109901,680.68,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582261978,1.1106151,680.67,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582262679,1.1106151,680.66,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582262975,1.1106151,680.65,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582263179,1.1106151,680.64,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582263474,1.1106151,680.63,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582263675,1.1106151,680.62,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582263979,0.99109901,680.69,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582263980,1.1106151,680.61,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582264179,1.1106151,680.6,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582264376,1.1106151,680.59,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582264581,1.1106151,680.58,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582264881,1.1106151,680.57,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582265181,1.1106151,680.56,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582265378,1.1106151,680.55,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582265582,1.1106151,680.68,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582265778,1.1132654,680.67,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582265978,1.1132654,680.66,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582266177,1.1132327,680.65,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582266381,1.1132327,680.64,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582266581,1.1132327,680.63,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582266782,1.1132327,680.62,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582266981,1.1132327,680.61,679.97,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582267181,1.1132327,680.6,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582267383,1.1132327,680.59,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582267585,1.1132327,680.58,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582267782,1.1132327,680.57,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582268081,1.1132327,680.56,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582268286,1.1132327,680.55,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582268486,1.1132327,680.54,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582268682,1.1132327,680.72,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582268887,1.1140287,680.71,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582269084,1.1140287,680.7,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582269283,1.1140287,680.69,679.98,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582269488,1.1140287,680.68,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582269689,1.1140287,680.67,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582269884,1.1140287,680.66,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582270090,1.1140287,680.65,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582270386,1.1140287,680.64,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582270690,1.1140287,680.63,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582270987,1.1140287,680.62,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582271185,1.1140287,680.61,679.99,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582271390,1.1140287,680.6,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582271590,1.1140287,680.59,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582271789,1.1140287,680.58,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582271987,1.1140287,680.57,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582272188,1.1140287,680.56,680.0,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582272487,1.1140287,680.55,680.01,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582275592,1.1137977,680.6,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582275891,1.1137977,680.59,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582276091,1.1137977,680.58,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582276391,1.1137977,680.57,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582276691,1.1137977,680.56,680.02,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582276891,1.1137977,680.55,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582277188,1.1137977,680.54,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582277391,1.1137977,680.53,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582277592,1.1137977,680.52,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582277891,0.99109901,680.61,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582278091,1.1136763,680.6,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582278387,1.1136763,680.59,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582278586,1.1136763,680.58,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582278791,1.1136763,680.57,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582279091,1.1136763,680.56,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582279291,1.1136763,680.55,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582279592,1.1136763,680.54,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582279887,1.1136763,680.53,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582280091,1.1136763,680.52,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582280292,1.1136763,680.51,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582280592,1.1136763,680.5,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582280790,0.99109901,680.63,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582280989,1.1136132,680.62,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582281191,1.1136132,680.61,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582281388,1.1136132,680.6,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582281588,1.1136132,680.59,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582281890,1.1136132,680.58,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582282091,1.1136132,680.57,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582282290,1.1136132,680.56,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582282494,1.1136132,680.55,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582282694,1.1136132,680.54,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582282891,1.1136132,680.53,680.06,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582283095,1.1136132,680.52,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582283294,1.1136132,680.51,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582283492,1.1136132,680.5,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582283795,0.99109901,680.62,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582284096,1.1135725,680.61,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582284295,1.1135725,680.6,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582284495,1.1135725,680.59,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582284693,1.1135725,680.58,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582284897,1.1135725,680.57,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582285197,1.1135725,680.56,680.07,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582285395,1.3181444,680.77,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582285396,0.99109901,680.77,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582285595,1.1135566,680.76,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582285801,1.1135566,680.75,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582286100,1.1135566,680.74,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582286398,1.1135566,680.73,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582286595,1.1135566,680.72,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582286799,1.1135566,680.71,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582287100,1.1135566,680.7,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582287396,1.1135566,680.69,679.96,0.98592243]
["bitfinex-derivatives","BNBF0:USTF0",1752582287600,1.1135566,680.68,679.96,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582287802,1.1135566,680.67,679.97,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582287997,1.1135566,680.66,679.97,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582288198,1.1135566,680.65,679.97,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582288402,1.1135566,680.64,679.97,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582288599,1.1135566,680.63,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582288800,1.1135566,680.62,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582289004,0.99071171,680.67,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582289005,1.1135566,680.61,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582289201,1.1135566,680.6,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582289400,1.1135566,680.59,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582289602,1.1135422,680.58,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582289800,1.1135422,680.57,680.04,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582290002,0.99071171,680.63,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582290205,1.1135408,680.62,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582290406,1.1135408,680.61,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582290705,1.1135408,680.6,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582290900,1.1135408,680.59,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582291104,1.1135408,680.58,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582291305,1.1135408,680.57,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582291506,1.1135408,680.56,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582291702,1.1135408,680.55,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582291906,0.99071171,680.74,680.0,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582292204,1.1135297,680.73,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582292403,1.1135297,680.72,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582292603,1.1135297,680.71,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582292803,1.1135297,680.7,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582293004,0.2557432,680.84,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582293203,0.2557432,680.84,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582293604,0.2557432,680.84,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582294108,1.1115475,680.85,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582294407,1.1115475,680.84,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582294603,1.1115475,680.83,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582294803,1.1115475,680.82,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582295104,1.1115475,680.81,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582295302,1.1115475,680.8,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582295507,1.1115475,680.79,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582295708,1.1115475,680.78,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582295906,1.1115475,680.77,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582296107,1.1115475,680.76,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582296310,1.1115475,680.75,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582296606,1.1115475,680.74,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582296808,1.1115475,680.73,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582297007,1.1115475,680.72,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582297310,0.99071171,680.87,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582297507,1.1108054,680.86,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582298713,1.1108054,680.85,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582299008,1.1108054,680.84,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582299214,0.99071171,680.79,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582299413,1.1108054,680.78,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582299612,1.1108054,680.77,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582299809,1.1108054,680.76,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582300015,1.1108054,680.75,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582300210,1.1108054,680.74,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582300414,1.1108054,680.73,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582300614,0.99071171,680.78,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582300615,1.1108054,680.72,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582300815,1.1108054,680.71,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582301114,1.1108054,680.7,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582301315,0.2556718,681.0,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582301316,0.99071171,680.8,680.2,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582301612,1.1105243,680.79,680.2,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582302412,1.1105243,680.79,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582302413,1.1105243,680.79,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582302611,1.1105243,680.78,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582302813,1.1105243,680.77,680.21,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582303012,1.1105243,680.76,680.21,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582303214,1.1105243,680.75,680.21,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582303414,1.1105243,680.74,680.21,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582303717,0.99071171,680.84,680.21,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582304014,0.99071171,680.84,679.9,0.2557479]
["bitfinex-derivatives","BNBF0:USTF0",1752582304015,1.1099715,680.83,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582304215,1.1099715,680.82,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582304417,0.2556718,681.0,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582304619,1.3654952,681.0,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582306221,1.3654952,681.0,680.09,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582306417,1.1098234,680.99,680.09,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582306622,1.1098234,680.98,680.09,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582306822,1.1098234,680.97,680.23,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582307121,0.2556718,681.0,680.25,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582307522,0.2556718,681.0,680.23,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582308321,0.2556718,681.0,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582309226,0.2556718,681.0,680.2,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582309825,0.2556718,681.0,680.21,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582310326,0.2556718,681.0,680.2,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582311527,0.2556718,681.0,680.19,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582312326,0.2556718,681.0,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582313330,0.2556718,681.0,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582313726,0.2556718,681.0,679.95,1.3083636]
["bitfinex-derivatives","BNBF0:USTF0",1752582313727,0.2556718,681.0,680.24,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582314132,0.2556718,681.0,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582314631,0.2556718,681.0,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582314928,0.2556718,681.0,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582315528,0.2556718,681.0,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582316332,0.2556718,681.0,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582317329,0.2556718,681.0,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582318233,0.2556718,681.0,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582320033,1.3625595,681.0,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582320235,1.1068877,680.99,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582320435,1.1068877,680.98,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582320732,1.1068877,680.97,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582320935,1.1068877,680.96,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582321137,1.1068877,680.95,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582321432,1.1068877,680.94,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582321632,1.1068877,680.93,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582321837,1.1068877,680.92,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582322136,1.1068877,680.91,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582322337,1.1068877,680.9,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582322631,1.1068877,680.89,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582322833,1.1068877,680.88,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582323032,0.2556718,681.0,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582323033,1.1068877,680.87,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582323334,0.2556718,681.0,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582323335,1.1068877,680.86,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582323537,1.1068877,680.85,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582323737,1.1068877,680.84,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582323933,1.1068877,680.83,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582324235,1.24638351,681.0,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582324538,1.10702102,680.99,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582324733,1.10702102,680.98,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582324934,1.10702102,680.97,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582325133,1.10702102,680.96,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582325335,1.10702102,680.95,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582325638,1.10702102,680.94,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582325838,1.10702102,680.93,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582326035,1.10702102,680.92,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582326235,1.10702102,680.91,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582326535,0.99071171,680.98,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582326536,1.10702102,680.9,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582326739,1.10702102,680.89,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582326936,1.10702102,680.88,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582327240,1.10702102,680.87,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582327539,1.10702102,680.86,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582327741,1.10702102,680.85,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582327936,0.2556718,681.0,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582328940,0.2556718,681.0,680.09,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582329139,1.1070881,680.99,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582330546,1.1070881,680.98,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582330745,1.1070881,680.97,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582331041,1.1070881,680.96,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582331245,1.24638351,681.0,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582331440,1.10746232,680.99,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582331642,1.10746232,680.98,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582331845,1.10746232,680.97,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582332046,1.10746232,680.96,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582332345,1.10746232,680.95,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582332542,1.10746232,680.94,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582332744,1.10746232,680.93,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582332947,1.10746232,680.92,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582333245,1.10746232,680.91,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582333449,1.10746232,680.9,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582333747,1.10746232,680.89,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582333948,1.10746232,680.88,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582334144,1.10746232,680.87,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582334347,1.10746232,680.86,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582334546,1.10746232,680.85,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582334744,1.10746232,680.84,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582334943,1.10746232,680.83,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582335243,1.10746232,680.82,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582335444,1.10746232,680.81,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582335644,1.10746232,680.8,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582335847,1.10746232,680.79,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582336145,1.10746232,680.78,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582336347,1.10746232,680.77,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582336647,1.10746232,680.76,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582336947,1.10746232,680.75,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582337143,1.10746232,680.74,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582337349,0.99071171,680.94,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582337550,1.1080338,680.93,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582338544,2.09874551,680.93,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582338749,1.1080338,680.92,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582339150,0.99071171,680.9,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582339451,2.09874551,680.89,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582339751,1.1080338,680.88,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582340649,0.99071171,680.83,680.08,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582340948,1.1080338,680.82,680.08,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582341446,1.1080338,680.82,680.09,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582341850,1.1080338,680.82,680.08,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582342149,1.1080338,680.82,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582342450,1.1080338,680.81,680.08,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582342650,1.1080338,680.8,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582342847,1.1080338,680.79,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582343051,1.1080338,680.78,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582343251,1.1080338,680.78,680.08,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582343451,1.1086763,680.77,680.08,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582343651,0.99071171,680.85,680.09,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582344047,1.5738162,681.0,680.09,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582344048,0.99071171,680.83,680.09,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582344251,1.1086648,680.82,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582344947,1.1086648,680.82,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582345146,1.1086648,680.81,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582345448,1.1086648,680.8,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582345645,1.1086648,680.79,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582345848,0.99071171,680.87,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582345849,1.1086648,680.78,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582346052,1.1086648,680.77,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582346349,1.1086648,680.76,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582346648,0.99071171,680.87,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582346852,1.1091303,680.86,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582347453,2.09984201,680.86,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582347653,1.1091303,680.85,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582348349,1.1091303,680.85,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582349053,2.09984201,680.85,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582349352,2.09984201,680.85,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582349353,1.1091303,680.84,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582350555,2.09984201,680.84,680.19,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582350855,1.1091303,680.83,680.19,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582351356,2.09984201,680.83,680.19,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582351655,1.1091303,680.82,680.19,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582352258,1.1091303,680.82,680.21,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582352259,0.99071171,680.81,680.21,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582352558,0.99071171,680.79,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582352753,1.1091303,680.78,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582352958,1.1091303,680.78,680.21,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582353159,1.1091303,680.77,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582353455,1.1091303,680.76,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582353659,1.1091303,680.75,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582353856,1.1091303,680.74,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582354156,1.1091303,680.73,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582354357,0.99071171,680.79,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582354557,1.1102246,680.78,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582355057,2.10093631,680.78,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582355357,0.99071171,680.78,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582355559,1.1102564,680.77,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582358364,1.1102564,680.77,680.23,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582360465,1.1102564,680.77,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582361363,1.1102564,680.77,680.23,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582361567,1.1102564,680.77,680.22,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582361868,1.1102564,680.77,680.2,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582362067,1.1102564,680.76,680.2,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582362365,1.1102564,680.75,680.2,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582362563,1.1102564,680.74,680.2,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582362767,1.1102564,680.73,680.2,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582363067,0.99071171,680.89,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582363363,1.1104041,680.88,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582364267,1.1104041,680.87,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582364564,1.1104041,680.86,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582364763,1.1104041,680.85,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582364965,1.1104041,680.84,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582365168,1.1104041,680.83,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582365369,1.1104041,680.82,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582365667,1.1104041,680.81,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582365967,1.1104041,680.8,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582366168,1.1104041,680.79,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582366463,0.99071171,680.88,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582366464,1.1104041,680.78,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582366668,1.1104065,680.77,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582366865,0.99071171,680.88,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582367068,1.1104065,680.87,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582369371,1.1104065,680.87,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582369969,1.1104065,680.87,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582370169,0.99071171,680.86,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582370372,1.1104065,680.85,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582371373,2.10111821,680.85,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582371668,1.1104065,680.84,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582372373,2.10111821,680.84,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582372673,1.1104065,680.83,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582372972,0.99071171,680.8,680.2,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582373268,2.10111821,680.79,680.2,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582373468,1.1104065,680.78,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582373672,1.1104065,680.77,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582373868,1.1104065,680.76,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582374072,1.1104065,680.75,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582374270,1.1104065,680.74,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582374468,1.1104065,680.73,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582374667,1.1104065,680.72,680.17,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582374875,0.99071171,680.85,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582375074,2.10200431,680.84,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582375373,1.1112926,680.83,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582375570,0.99071171,680.81,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582375774,1.1114386,680.8,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582376276,0.99071171,680.81,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582376571,1.1114386,680.8,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582377173,1.1114386,680.79,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582377371,1.1114386,680.78,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582377575,1.1114386,680.77,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582377873,1.1114386,680.76,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582378072,1.1114386,680.75,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582378276,1.1114386,680.74,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582378474,1.1114386,680.73,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582378673,1.1114386,680.72,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582378974,1.1121681,680.71,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582379173,1.1121681,680.7,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582379375,1.1121681,680.69,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582379580,1.1121681,680.68,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582379775,1.1121681,680.67,680.18,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582379975,1.1121681,680.66,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582380276,1.1121681,680.65,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582380479,1.1121681,680.64,680.06,1.23989644]
["bitfinex-derivatives","BNBF0:USTF0",1752582380679,1.1121681,680.63,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582380877,1.1121681,680.62,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582381076,1.1121681,680.61,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582381276,1.1121681,680.6,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582381480,1.1121681,680.59,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582381780,1.1121681,680.58,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582381980,1.1121681,680.57,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582382181,1.1121681,680.56,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582382380,0.99071171,680.67,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582382681,1.1115255,680.66,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582383481,1.1115255,680.65,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582383678,1.1115255,680.64,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582383981,1.1115255,680.63,680.06,1.23989644]
["bitfinex-derivatives","BNBF0:USTF0",1752582384181,1.1115255,680.63,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582384378,1.1115255,680.62,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582384576,1.1115255,680.64,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582384777,1.1109824,680.63,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582384981,1.1109824,680.62,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582385279,1.1109824,680.61,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582385482,1.1109824,680.6,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582385679,1.1109824,680.59,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582385884,1.1109824,680.58,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582386086,1.1109824,680.57,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582386386,1.1109824,680.56,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582386582,1.1109824,680.55,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582386786,0.99071171,680.65,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582386982,1.110822,680.64,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582387482,1.110822,680.64,680.06,1.23989644]
["bitfinex-derivatives","BNBF0:USTF0",1752582387683,1.110822,680.63,680.06,1.23989644]
["bitfinex-derivatives","BNBF0:USTF0",1752582387883,1.110822,680.62,680.06,1.23989644]
["bitfinex-derivatives","BNBF0:USTF0",1752582388084,1.110822,680.61,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582388387,0.99071171,680.75,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582388583,1.1107203,680.74,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582388986,1.1107203,680.73,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582389286,1.1107203,680.72,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582389484,1.1107203,680.71,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582389786,1.1107203,680.7,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582389983,1.1107203,680.69,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582390187,1.1107203,680.68,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582390483,1.1107203,680.67,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582390681,1.1107203,680.66,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582390885,1.1105496,680.65,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582391082,1.1105496,680.64,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582391284,1.1105496,680.63,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582391485,0.99071171,680.8,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582391687,1.1104629,680.79,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582393786,0.99071171,680.8,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582393990,1.1103044,680.79,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582396491,1.1103044,680.78,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582396691,1.1103044,680.77,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582396891,1.1103044,680.76,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582397087,1.1100856,680.75,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582397292,1.1100856,680.74,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582397593,1.1100856,680.73,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582397793,0.2556718,681.0,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582397794,1.1100856,680.72,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582397991,1.1100856,680.71,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582398191,1.1100856,680.7,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582398395,1.1100856,680.69,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582398690,0.2556718,681.0,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582398691,1.1100856,680.68,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582398892,1.1100856,680.67,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582399195,1.1100856,680.66,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582399393,1.1100856,680.65,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582399591,1.1100856,680.64,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582399791,1.1100856,680.63,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582400095,1.1100856,680.62,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582400297,0.99071171,680.74,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582400497,1.1098824,680.73,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582400697,0.99071171,680.7,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582400994,2.10059411,680.69,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582401195,1.1098824,680.68,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582401394,1.1098824,680.67,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582401592,1.1098824,680.66,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582401892,1.1098824,680.65,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582402092,1.1098824,680.64,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582402397,1.1098824,680.63,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582402597,1.1098824,680.62,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582402798,0.99071171,680.73,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582402995,1.1098065,680.72,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582403500,1.1097728,680.71,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582403700,1.1097728,680.7,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582403895,1.1097728,680.69,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582404099,1.1097728,680.68,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582404296,0.99071171,680.75,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582404297,1.1097728,680.67,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582404498,1.1097728,680.66,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582404699,1.1097728,680.65,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582404899,1.1097728,680.64,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582405097,1.1097728,680.63,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582405302,1.1097751,680.62,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582405502,1.1097751,680.61,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582405802,0.99071171,680.73,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582406002,1.1097742,680.72,680.06,0.25566616]
["bitfinex-derivatives","BNBF0:USTF0",1752582406702,1.1097742,680.72,679.93,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582406899,1.1097742,680.72,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582407699,0.99071171,680.65,679.98,1.23999603]
["bitfinex-derivatives","BNBF0:USTF0",1752582407903,1.1097742,680.64,679.98,1.23999603]
["bitfinex-derivatives","BNBF0:USTF0",1752582409200,2.10048591,680.64,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582409504,2.10048591,680.63,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582409705,1.1097742,680.62,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582410605,0.99071171,680.59,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582410806,1.1097742,680.58,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582411007,1.1097742,680.57,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582411302,1.1097742,680.56,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582411503,1.1097742,680.55,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582411707,0.99071171,680.62,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582411907,1.1097365,680.61,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582412308,1.1097365,680.6,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582412609,1.1097365,680.59,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582412808,1.1097365,680.58,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582413008,1.1097365,680.57,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582413204,1.1097365,680.56,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582413509,0.99071171,680.63,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582413708,1.1097508,680.62,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582415211,0.99071171,680.63,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582415404,1.1106444,680.62,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582417305,2.10135611,680.62,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582417611,0.99071171,680.6,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582417906,1.1106444,680.59,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582418912,2.10135611,680.59,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582419208,1.1106444,680.58,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582420608,1.1106444,680.57,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582420811,1.1106444,680.56,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582421009,1.1106444,680.55,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582421212,1.1106444,680.54,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582421411,1.1106444,680.53,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582421609,0.99071171,680.69,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582421809,1.1106563,680.68,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582423311,0.99071171,680.69,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582423513,1.1108123,680.68,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582423917,0.99071171,680.65,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582424111,1.1108123,680.64,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582426617,0.99071171,680.62,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582426811,0.99071171,680.58,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582427110,0.2556718,681.0,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582427111,0.99071171,680.56,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582427313,1.1108123,680.55,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582427616,0.99071171,680.54,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582427816,1.1108123,680.53,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582428117,2.10152401,680.53,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582428313,1.1108123,680.52,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582429218,0.99071171,680.51,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582429420,1.1108123,680.5,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582430019,0.99071171,680.51,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582433121,0.99071171,680.5,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582433322,0.99071171,680.51,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582433522,0.99071171,680.55,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582434124,0.99071171,680.54,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582437121,0.99071171,680.53,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582438522,0.99071171,680.56,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582442429,0.99071171,680.54,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582443028,0.99071171,680.55,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582443435,0.99071171,680.61,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582444532,1.1121583,680.6,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582445136,1.1121583,680.59,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582445436,1.1120985,680.58,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582445737,1.1120985,680.57,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582445936,1.1120985,680.56,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582446133,1.1120985,680.55,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582446433,1.1120985,680.54,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582446637,1.1120985,680.53,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582446837,1.1120985,680.52,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582447033,1.1120985,680.51,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582447233,1.1120985,680.5,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582447436,1.1120985,680.49,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582447633,1.1120985,680.48,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582447834,1.1120985,680.47,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582448038,1.1120985,680.46,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582448238,1.1120985,680.45,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582448439,0.99071171,680.56,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582448737,2.10276041,680.55,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582448937,1.1120487,680.54,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582449237,1.1120486,680.53,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582449440,1.1120486,680.52,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582449640,1.1120486,680.51,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582449839,1.1120486,680.5,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582450035,1.1120486,680.49,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582450239,1.1120486,680.48,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582450541,1.1120486,680.47,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582450742,0.99071171,680.6,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582451035,1.1120187,680.59,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582451837,2.10273041,680.59,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582452037,1.1120187,680.58,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582452637,1.1120187,680.57,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582452839,1.1120187,680.56,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582453039,1.1120187,680.55,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582453337,1.1120187,680.54,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582453541,0.99071171,680.69,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582453740,1.1119901,680.68,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582455442,1.1119901,680.67,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582455643,1.1119901,680.66,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582457445,1.1120853,680.65,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582457639,1.1120853,680.64,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582457841,1.1120853,680.63,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582458043,1.1120853,680.62,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582458245,1.1120853,680.61,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582458443,1.1120853,680.6,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582458640,1.1120853,680.59,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582458843,1.1120853,680.58,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582459042,1.1120853,680.57,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582459345,1.1120853,680.56,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582459543,1.1120853,680.55,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582459741,1.1120853,680.54,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582459945,0.99071171,680.65,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582460142,1.1121276,680.64,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582460342,1.1121634,680.63,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582460546,1.1121634,680.62,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582460743,1.1121634,680.64,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582460947,1.112153,680.63,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582461148,1.112153,680.62,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582461346,1.112153,680.61,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582461546,1.112153,680.6,680.04,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582461743,1.112153,680.59,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582462046,1.112153,680.58,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582462243,1.112153,680.57,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582462443,1.112153,680.56,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582462645,1.112153,680.55,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582462844,0.99071171,680.66,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582463149,1.1121737,680.65,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582463352,1.1121737,680.65,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582463551,1.1121737,680.64,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582463752,1.1121737,680.63,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582464048,1.1121737,680.62,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582464255,0.99071171,680.67,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582464450,1.1118644,680.66,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582464753,1.1118644,680.66,680.04,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582465854,2.10257611,680.66,680.05,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582466154,2.10257611,680.65,680.05,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582466359,0.99071171,680.65,680.05,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582466551,0.99071171,680.67,680.04,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582468152,0.99071171,680.67,680.03,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582468553,0.99071171,680.67,680.04,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582468759,0.99071171,680.78,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582468953,1.111126,680.77,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582469158,1.111126,680.77,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582469454,1.111126,680.76,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582469654,1.111126,680.75,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582469857,1.111126,680.74,680.12,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582470055,0.99071171,680.81,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582470257,0.99071171,680.82,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582470459,1.1106463,680.81,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582471660,1.1106463,680.8,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582471855,1.1106463,680.79,680.11,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582472156,1.1106463,680.78,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582472355,0.99071171,680.88,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582472658,1.11040148,680.87,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582473159,1.11040148,680.87,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582473358,1.11040148,680.86,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582473562,1.11040148,680.85,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582473756,1.11040148,680.84,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582473957,1.11040148,680.83,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582474158,1.11040148,680.82,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582474360,1.11040148,680.81,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582474657,1.11040148,680.8,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582474857,1.11040148,680.79,680.16,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582475160,1.11040148,680.79,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582475161,1.11040148,680.78,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582475357,1.11040148,680.77,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582475662,0.99071171,680.9,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582475856,1.1088568,680.89,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582476058,1.1088568,680.88,680.15,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582476362,1.1088568,680.87,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582476559,1.1088568,680.86,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582476860,1.1088568,680.85,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582477062,1.1088568,680.84,680.14,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582477262,1.1088568,680.83,680.13,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582477560,1.1088568,680.82,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582477759,1.1088568,680.81,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582477957,1.1088568,680.8,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582478158,1.1088568,680.79,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582478358,0.99071171,680.96,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582478558,1.1083575,680.95,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582479162,1.1083575,680.95,680.09,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582479862,2.09906921,680.95,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582480162,1.1083575,680.94,680.1,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582481262,1.1082239,680.93,680.08,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582481462,1.1082239,680.92,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582481664,1.1081934,680.91,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582481868,1.1081934,680.9,680.08,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582482063,1.1081934,680.89,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582482264,1.1081934,680.88,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582482466,1.1081934,680.87,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582482668,1.1081934,680.86,680.08,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582482869,1.1081934,680.85,680.08,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582483170,1.1081934,680.84,680.08,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582483465,1.1081934,680.83,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582483765,1.1078913,680.82,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582483969,1.1078913,680.81,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582484164,1.1078913,680.8,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582484368,1.1078913,680.79,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582484568,0.99071171,680.98,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582484767,1.1078078,680.97,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582484969,1.1078078,680.96,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582485168,1.1078078,680.95,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582485466,1.1078078,680.94,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582485666,1.1078078,680.93,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582485872,1.1078078,680.92,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582486068,1.1078078,680.91,680.07,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582486370,1.1078078,680.9,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582486568,1.1078078,680.97,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582486772,1.1078078,680.96,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582487067,1.1078078,680.95,680.06,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582487272,0.99071171,680.98,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582487273,0.99071171,680.89,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582487470,1.1078078,680.88,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582487669,1.1078078,680.87,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582487868,1.1078078,680.86,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582488072,1.1078078,680.85,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582488270,1.1078078,680.84,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582488470,1.1078078,680.83,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582488770,0.2556718,681.0,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582488771,1.1078078,680.82,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582488974,1.1078078,680.81,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582489172,1.1078078,680.8,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582489378,1.1078078,680.79,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582489574,0.99071171,680.92,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582489779,1.1078094,680.91,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582489976,1.1078094,680.9,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582490177,1.1078094,680.89,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582490383,1.1078094,680.88,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582490676,1.1078111,680.87,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582490879,1.1078111,680.86,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582491079,1.1078111,680.85,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582491277,1.1078111,680.84,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582491477,1.1078111,680.83,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582491681,1.1078111,680.82,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582491877,1.1078111,680.81,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582492077,1.1078111,680.8,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582492277,1.1078111,680.79,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582492478,1.1078111,680.78,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582492683,1.1079077,680.77,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582492881,0.99071171,680.86,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582492882,1.1079077,680.76,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582493076,1.1079077,680.75,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582493277,1.1079077,680.74,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582493581,1.1079077,680.73,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582493782,1.1079077,680.72,680.0,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582493977,1.1079077,680.71,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582494179,1.1079077,680.71,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582494180,0.99071171,680.89,680.0,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582494378,1.1080257,680.88,680.0,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582494583,1.1080257,680.87,680.0,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582494783,1.1080257,680.86,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582495080,1.1080257,680.85,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582495283,1.1080257,680.84,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582495485,1.1080257,680.83,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582495686,1.1081624,680.82,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582495985,1.1081624,680.81,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582496186,1.1081624,680.8,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582496385,1.1081624,680.79,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582496582,1.1081624,680.78,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582496786,1.1081624,680.77,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582496983,1.1081624,680.76,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582497186,1.1081624,680.75,679.99,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582497387,1.1081624,680.74,680.0,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582497582,1.1081624,680.73,680.0,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582497783,1.1081624,680.72,680.0,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582497986,1.1081624,680.71,680.0,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582498284,1.1081624,680.7,680.0,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582498484,1.1081624,680.69,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582498686,1.1081624,680.85,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582498890,1.1085055,680.84,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582499093,1.1085055,680.83,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582499287,0.99071171,680.86,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582499485,1.1085863,680.85,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582499787,2.09929801,680.84,680.0,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582499991,1.1085863,680.83,680.0,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582500291,1.1085863,680.83,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582500492,1.36429943,680.83,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582501193,2.35501114,680.83,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582501389,1.1085863,680.82,680.01,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582502089,1.1085863,680.82,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582503190,2.09929801,680.82,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582503391,1.1085863,680.81,680.02,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582503589,0.99071171,680.78,680.05,0.98423028]
["bitfinex-derivatives","BNBF0:USTF0",1752582503892,1.1085863,680.77,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582504087,1.1085863,680.76,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582504290,1.1085863,680.75,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582504490,1.1085863,680.74,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582504793,0.25571313,680.83,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582508592,1.36634603,680.83,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582508793,1.1106329,680.82,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582508993,1.1106329,680.81,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582509190,1.1106329,680.8,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582509392,1.1106329,680.79,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582509594,1.1106329,680.78,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582509791,1.1106329,680.77,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582510099,1.1106329,680.76,679.98,1.23773209]
["bitfinex-derivatives","BNBF0:USTF0",1752582510295,1.1106329,680.75,679.99,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582510497,1.1106329,680.74,680.02,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582510695,1.1106329,680.73,680.02,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582510993,0.25571313,680.83,680.02,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582510994,1.1106329,680.72,680.02,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582511196,1.1106329,680.72,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582511197,1.1106329,680.71,680.03,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582511396,0.25571313,680.83,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582511397,1.1106329,680.7,680.04,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582511596,1.1106329,680.69,680.04,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582511896,1.1106329,680.68,680.04,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582512199,0.25571313,680.83,680.05,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582513195,1.36716773,680.83,680.05,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582513498,1.1114546,680.82,680.05,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582513699,2.09916097,680.81,680.07,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582513995,1.1114546,680.8,680.07,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582514497,1.1114546,680.79,680.08,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582514794,1.1114546,680.78,680.08,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582515001,1.1114546,680.77,680.08,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582515202,1.1114546,680.76,680.08,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582515403,1.1114546,680.75,680.09,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582515603,1.1114546,680.74,680.09,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582515804,1.1114546,680.73,680.09,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582516004,1.1114546,680.72,680.09,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582516202,1.1114546,680.71,680.1,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582516405,1.1114546,680.7,680.1,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582516605,0.25571313,680.83,680.1,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582516606,1.1114546,680.69,680.1,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582516800,1.1114546,680.68,680.1,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582517105,1.1117889,680.67,680.1,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582517303,1.1117889,680.66,680.1,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582517502,1.1117889,680.66,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582517503,1.1117889,680.65,680.11,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582517703,1.1117889,680.64,680.11,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582517903,1.1117889,680.63,680.11,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582518208,0.98770637,680.76,680.11,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582518408,1.1119918,680.75,680.11,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582518602,1.1119918,680.74,680.11,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582518804,1.1119918,680.73,680.11,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582519106,1.1119918,680.72,680.11,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582519303,1.1119918,680.71,680.11,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582519504,1.1119918,680.7,680.11,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582519703,1.1119918,680.69,680.11,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582519908,1.1119918,680.68,680.11,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582520108,1.1119918,680.67,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582520304,1.1119918,680.66,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582520508,1.1119918,680.65,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582520708,1.1119918,680.64,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582521003,1.1119918,680.63,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582521204,1.1119918,680.62,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582521407,0.98770637,680.75,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582521408,1.1119918,680.61,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582521607,0.98770637,680.75,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582521804,1.112305,680.74,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582522007,1.112305,680.73,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582522204,1.112305,680.72,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582522404,0.98770637,680.75,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582522405,1.112305,680.71,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582522608,1.112305,680.7,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582522908,1.1124073,680.69,680.12,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582523105,1.1124073,680.68,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582523405,1.1124073,680.67,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582523605,1.1124073,680.66,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582523908,1.1124073,680.65,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582524109,1.1124073,680.64,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582524408,1.1124073,680.63,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582524608,1.1124073,680.62,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582524912,1.1124073,680.61,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582525204,1.1124073,680.6,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582525407,1.1124073,680.59,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582525608,0.98770637,680.71,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582525804,1.1125078,680.7,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582526007,0.98770637,680.71,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582526008,1.1125078,680.69,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582526307,1.1125078,680.68,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582526510,1.1125078,680.67,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582526704,1.1125078,680.66,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582527004,1.1125078,680.65,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582527203,1.1125078,680.64,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582527504,1.1125078,680.63,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582527705,1.1125078,680.62,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582527904,1.1125078,680.61,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582528105,1.1125078,680.6,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582528406,0.98770637,680.71,680.16,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582528706,1.112497,680.7,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582528908,1.112497,680.69,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582529107,1.112497,680.68,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582529305,1.112497,680.67,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582529509,1.112497,680.66,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582529710,0.98770637,680.74,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582529711,1.112497,680.65,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582529910,1.112497,680.64,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582530106,1.112497,680.63,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582530310,1.112497,680.62,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582530508,1.112497,680.61,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582530711,0.98770637,680.74,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582530909,1.1125367,680.73,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582531107,1.1125367,680.72,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582531311,1.1125367,680.71,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582531508,1.1125367,680.7,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582531711,1.1125367,680.69,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582531908,1.1125367,680.68,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582532211,1.1125367,680.67,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582532412,1.1125367,680.66,680.13,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582532607,1.1125367,680.65,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582532810,1.1125367,680.64,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582533010,1.1125367,680.63,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582533212,1.1125367,680.62,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582533410,1.1125367,680.61,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582533710,0.98770637,680.74,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582533912,1.1126091,680.73,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582534109,1.1126091,680.72,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582534308,1.1126091,680.71,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582534607,1.1126091,680.7,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582534810,1.1126091,680.69,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582535008,1.1126091,680.68,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582535206,0.98770637,680.73,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582535411,1.1127092,680.72,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582535609,1.1127092,680.71,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582535913,1.1127228,680.7,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582536107,1.1127228,680.69,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582536407,1.1127228,680.68,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582536610,1.1127228,680.67,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582536812,1.1127228,680.66,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582537013,1.1127228,680.65,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582537212,1.1127228,680.64,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582537417,1.1127228,680.63,680.17,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582537614,1.1127228,680.62,680.17,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582537814,1.1127228,680.61,680.17,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582538013,1.1127228,680.61,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582538014,1.1127228,680.6,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582538211,1.1127228,680.59,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582538415,0.98770637,680.71,680.15,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582538616,2.10006417,680.7,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582538915,1.1123578,680.69,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582539114,1.1123578,680.68,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582539316,1.1123578,680.67,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582539512,1.1123578,680.66,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582539819,1.1123578,680.65,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582540017,1.1123578,680.64,680.14,0.98196634]
["bitfinex-derivatives","BNBF0:USTF0",1752582540218,0.25571313,680.83,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582583559,10.565841,683.58,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582583859,0.25569622,680.9,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582584059,10.565841,683.58,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582584263,0.25569622,680.9,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582584562,10.565841,683.58,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582584860,0.25569622,680.9,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582585164,10.565841,683.99,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582585365,0.25569622,680.9,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582585561,10.565841,683.99,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582586866,0.25569528,682.99,679.98,0.25576575]
["bitfinex-derivatives","BNBF0:USTF0",1752582606878,0.25569528,682.99,677.3,10.616973]
["bitfinex-derivatives","BNBF0:USTF0",1752582607181,0.25569528,682.99,680.28,0.25537723]
["bitfinex-derivatives","BNBF0:USTF0",1752582607383,0.25569528,682.99,677.3,10.616973]
["bitfinex-derivatives","BNBF0:USTF0",1752582607582,0.25569528,682.99,680.54,0.25536318]
["bitfinex-derivatives","BNBF0:USTF0",1752582607879,0.25569528,682.99,677.3,10.616973]
["bitfinex-derivatives","BNBF0:USTF0",1752582608080,10.565841,686.02,677.3,10.616973]
["bitfinex-derivatives","BNBF0:USTF0",1752582609079,0.2552742,683.85,679.47,0.2552742]
["bitfinex-derivatives","BNBF0:USTF0",1752582664328,13.207301,685.19,679.47,0.2552742]
["bitfinex-derivatives","BNBF0:USTF0",1752582664532,13.207301,685.19,678.41,10.616973]
["bitfinex-derivatives","BNBF0:USTF0",1752582664727,0.25520119,682.76,679.9,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752582665030,10.565841,685.61,679.9,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752582666135,0.25515348,684.19,679.9,0.25520119]
["bitfinex-derivatives","BNBF0:USTF0",1752582696055,0.25515348,684.19,678.35,10.361908]
["bitfinex-derivatives","BNBF0:USTF0",1752582696056,10.467519,685.44,678.35,10.361908]
["bitfinex-derivatives","BNBF0:USTF0",1752582696260,0.25507773,683.12,680.32,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1752582696559,10.467519,685.44,678.35,10.361908]
["bitfinex-derivatives","BNBF0:USTF0",1752582697758,0.25508895,683.67,680.12,0.25508895]
["bitfinex-derivatives","BNBF0:USTF0",1752582744210,10.467519,686.22,679.04,10.361908]
["bitfinex-derivatives","BNBF0:USTF0",1752582744406,0.25481158,683.47,680.47,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1752582744706,10.467519,686.22,680.47,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1752582744908,13.084399,686.88,680.47,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1752582745307,10.467519,687.11,680.47,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1752582746312,0.25478546,685.46,680.47,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1752582776433,0.25478546,685.46,679.02,10.361908]
["bitfinex-derivatives","BNBF0:USTF0",1752582776634,10.467519,685.7,680.06,10.361908]
["bitfinex-derivatives","BNBF0:USTF0",1752582776834,0.25489557,684.22,680.96,0.25489557]
["bitfinex-derivatives","BNBF0:USTF0",1752582777033,10.467519,685.7,680.06,10.361908]
["bitfinex-derivatives","BNBF0:USTF0",1752582778436,0.25479852,684.3,681.35,0.25479852]
["bitfinex-derivatives","BNBF0:USTF0",1752582803365,10.467519,686.27,679.12,10.361908]
["bitfinex-derivatives","BNBF0:USTF0",1752582803567,0.25487037,683.57,681.64,0.25487037]
["bitfinex-derivatives","BNBF0:USTF0",1752582803862,10.467519,686.27,679.12,10.361908]
["bitfinex-derivatives","BNBF0:USTF0",1752582805067,0.25487783,684.49,680.9,0.25487783]
["bitfinex-derivatives","BNBF0:USTF0",1752582840085,0.9796778,682.85,681.62,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582840585,0.9796778,682.96,681.74,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582840881,0.9796778,682.98,681.76,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582841281,1.0939016,682.99,681.77,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582841480,1.0939016,682.98,681.78,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582841682,0.9796778,683.0,681.78,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582842182,0.9796778,682.99,681.79,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582842987,0.9796778,682.97,681.8,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582843187,0.9796778,682.98,681.8,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582843683,0.9796778,683.02,681.77,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582844288,0.9796778,683.01,681.78,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582845188,2.0736198,683.01,681.78,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582845388,1.093942,683.0,681.79,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582845684,1.093942,682.99,681.8,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582845889,1.093942,682.98,681.81,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582846190,1.093942,682.97,681.81,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582846386,1.093942,682.96,681.81,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582846583,1.093942,682.95,681.81,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582846785,1.093942,682.94,681.81,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582847085,1.093942,682.93,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582847286,2.0736198,682.92,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582847491,1.093942,682.91,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582847687,1.093942,682.9,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582847992,1.093942,682.89,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582848192,1.093942,682.88,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582848593,1.093942,682.87,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582848792,1.093942,682.86,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582849092,1.093942,682.85,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582849293,1.093942,682.84,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582849492,1.093942,682.83,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582849694,1.093942,682.82,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582849892,1.093942,682.81,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582850093,0.9796778,682.9,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582850289,0.9796778,682.9,681.9,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582850594,3.2655926,683.72,680.9,0.25487783]
["bitfinex-derivatives","BNBF0:USTF0",1752582850595,0.9796778,682.91,681.91,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582850894,0.9796778,682.89,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582851090,0.9796778,682.89,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582851590,0.9796778,682.9,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582851789,0.9796778,682.89,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582851991,0.9796778,682.91,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582852395,0.9796778,682.84,681.8,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582852591,0.9796778,682.84,681.81,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582852892,0.9796778,682.83,681.8,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582853296,0.9796778,682.85,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582853494,0.9796778,682.85,681.5,1.9371215]
["bitfinex-derivatives","BNBF0:USTF0",1752582853495,0.9796778,682.92,681.9,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582853894,0.9796778,682.93,681.92,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582854292,0.9796778,683.0,681.99,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582854495,0.9796778,682.99,682.0,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582854693,0.9796778,683.07,682.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582854996,0.9796778,683.07,682.05,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582855398,0.9796778,683.07,682.06,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582855595,0.9796778,683.06,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582855799,0.9796778,683.06,682.05,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582855999,1.0956919,683.05,682.05,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582856400,1.0956919,683.04,682.05,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582856596,1.0956919,683.03,682.06,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582856802,1.0956919,683.02,682.06,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582856996,1.0956919,683.01,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582857197,1.0956919,683.0,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582857497,1.0956919,682.99,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582857702,1.0956919,682.98,682.05,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582857902,1.0956919,682.97,682.05,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582858101,1.0956919,682.96,682.05,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582858303,1.0956919,682.95,682.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582858602,0.9796778,682.87,681.98,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582859103,0.9796778,682.89,682.0,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582859506,0.9796778,682.88,682.0,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582859803,0.9796778,682.86,681.99,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582860302,0.9796778,682.86,682.0,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582860499,0.9796778,682.85,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582860697,1.0972394,682.84,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582860903,1.0972394,682.83,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582861199,1.0972394,682.82,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582861401,1.0972394,682.81,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582861699,1.0972394,682.8,682.02,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582861900,1.0972394,682.79,682.02,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582862200,1.0972394,682.78,682.02,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582862404,1.0972394,682.77,682.02,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582862599,1.0972394,682.76,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582862800,1.0972394,682.75,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582863004,1.0972394,682.74,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582863199,1.0972394,682.73,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582863404,1.0972394,682.72,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582863599,1.0972394,682.71,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582863800,1.0972394,682.7,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582864104,0.9796778,682.86,681.95,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582864302,0.9796778,682.85,681.91,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582864500,0.9796778,682.86,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582864702,0.9796778,682.83,681.85,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582865103,0.9796778,682.84,681.85,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582865905,0.9796778,682.83,681.85,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582866506,0.9796778,682.83,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582866803,0.9796778,682.77,681.9,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582867002,0.9796778,682.77,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582867402,3.2655926,683.83,681.83,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582867403,0.9796778,682.72,681.83,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582867603,0.9796778,682.72,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582867806,0.9796778,682.66,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582870708,2.081941,682.67,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582870908,1.1022632,682.66,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582871111,1.1022632,682.65,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582871310,1.1022632,682.64,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582871610,1.1022632,682.63,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582871810,1.1022632,682.62,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582872109,1.1022632,682.61,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582872311,1.1022632,682.6,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582872606,1.1022632,682.59,681.83,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582872810,1.1022632,682.58,681.83,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582873011,1.1022632,682.57,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582873310,1.1022632,682.56,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582873512,1.1038927,682.55,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582873706,1.1038927,682.54,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582873911,0.9796778,682.71,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582874307,0.9796778,682.71,681.83,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582874708,0.9796778,682.71,681.64,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752582874709,0.9796778,682.72,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582875111,0.9796778,682.75,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582875307,1.1039169,682.74,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582875516,1.1039169,682.73,681.9,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582875716,1.1039169,682.72,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582875916,1.1039169,682.71,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582876114,1.1039169,682.7,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582876312,1.1039169,682.69,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582876613,1.1039169,682.68,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582876917,1.1039169,682.67,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582877217,1.1039169,682.66,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582877410,1.1039526,682.65,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582877716,1.1039526,682.64,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582877916,1.1039526,682.63,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582878213,0.9796778,682.81,682.05,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582878417,0.9796778,682.87,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582878617,0.9796778,682.83,682.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582878917,1.1037801,682.82,682.11,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582879114,1.1037801,682.81,682.11,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582879416,1.1037801,682.8,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582879714,1.1037801,682.79,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582879919,1.1037801,682.78,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582880115,1.1037801,682.77,682.06,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582880417,1.1037801,682.76,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582880614,1.1037801,682.75,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582880818,1.1037801,682.74,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582881018,1.1037801,682.73,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582881218,1.1037801,682.72,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582881419,0.9796778,682.89,682.11,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582881616,0.9796778,682.89,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582882021,1.1036786,682.88,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582882220,1.1036786,682.87,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582882520,1.1036786,682.86,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582882724,1.1036786,682.85,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582882918,0.9796778,682.94,681.12,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752582882919,1.1036786,682.84,682.11,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582883120,1.1036786,682.83,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582883322,1.1036188,682.82,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582883524,1.1036188,682.81,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582883721,1.1036188,682.8,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582883920,1.1036188,682.79,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582884125,0.9796778,683.03,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582884321,1.1035575,683.02,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582884525,3.2655926,684.0,681.16,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752582884526,1.1035575,683.01,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582884723,1.1035575,683.0,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582884922,1.1035575,682.99,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582885126,1.1035575,682.98,682.24,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582885322,1.1035575,682.97,682.23,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582885523,1.1035575,682.96,682.23,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582885725,1.1035575,682.95,682.23,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582885924,1.1035575,682.94,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582886122,0.9796778,683.04,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582886525,0.9796778,683.05,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582886927,0.9796778,683.02,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582887424,2.0825456,683.01,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582887628,1.1028678,683.0,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582887828,1.1028678,682.99,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582888028,1.1028678,682.98,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582888223,1.1028678,682.97,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582888426,1.1028678,682.96,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582888625,1.1028678,682.95,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582888825,1.1028678,682.94,682.27,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582889123,1.1028678,682.94,681.35,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752582889124,1.1028678,682.93,682.28,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582889330,1.1028678,682.92,682.27,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582889531,1.1028678,682.91,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582889731,1.1028678,682.9,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582890027,1.1028678,682.89,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582890228,1.1028678,682.89,682.11,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752582890229,0.9796778,683.14,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582890432,1.1026197,683.13,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582890632,1.1026197,683.12,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582890832,1.1026197,683.11,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582891030,1.1026197,683.1,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582891329,1.306237,683.3,682.24,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582891330,1.1026197,683.09,682.24,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582891530,1.1026197,683.08,682.24,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582891733,1.1026197,683.07,682.24,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582892032,1.1026197,683.06,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582892232,1.1026197,683.05,682.24,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582892431,1.1026197,683.04,682.24,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582892628,1.1026197,683.04,682.09,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752582892629,1.1026197,683.03,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582892928,1.1026197,683.02,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582893155,1.1026197,683.01,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582893332,1.1026197,683.0,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582893531,1.1026197,682.99,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582893730,1.1026197,682.98,682.24,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582893930,1.1026197,682.97,682.24,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582894130,1.1026197,682.96,682.24,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582894334,0.9796778,683.14,682.24,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582894634,1.1025088,683.13,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582894830,1.1025088,683.12,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582895032,1.1025088,683.11,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582895236,1.1027202,683.1,682.28,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582895535,1.1027202,683.1,682.14,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752582895536,1.1027202,683.09,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582895731,0.9796778,683.18,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582895933,1.1025746,683.17,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582896237,1.1025746,683.16,682.28,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582896532,1.1025746,683.15,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582896835,1.1025746,683.14,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582897033,1.1025746,683.13,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582897236,1.1025746,683.12,682.28,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582897437,1.1025746,683.11,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582897633,1.1025746,683.1,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582897833,1.1025746,683.09,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582898037,1.1025746,683.08,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582898235,1.1025011,683.07,682.28,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582898434,1.1025011,683.06,682.28,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582898633,1.1025011,683.05,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582898832,1.1025011,683.04,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582899138,1.1025011,683.03,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582899434,1.1025011,683.02,682.27,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582899639,1.1025011,683.01,682.27,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582899938,1.1025011,683.0,682.27,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582900138,1.1025011,682.99,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582900332,1.1025011,682.98,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582900535,0.9796778,683.22,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582900733,1.1025571,683.21,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582900934,1.1025571,683.2,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582901140,0.9796778,683.17,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582901439,1.1025571,683.16,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582901636,1.1025571,683.15,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582901835,1.1025571,683.14,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582902138,1.1025571,683.13,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582902334,1.1025571,683.12,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582902637,1.1025571,683.12,681.76,1.9371215]
["bitfinex-derivatives","BNBF0:USTF0",1752582902638,2.0822349,683.11,682.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582902838,0.9796778,683.09,682.06,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582903040,1.1025571,683.08,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582903342,1.1024018,683.07,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582903641,1.1024018,683.06,682.15,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582903939,1.9593556,683.39,681.25,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752582903940,1.1024018,683.05,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582904140,1.1024018,683.04,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582904340,1.1024018,683.03,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582904636,1.1024018,683.02,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582904839,1.1024018,683.01,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582905039,1.1024018,683.0,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582905235,1.1024018,682.99,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582905437,1.1024018,682.98,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582905640,0.9796778,683.1,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582905641,1.1024018,682.97,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582905937,1.1024018,682.96,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582906236,1.1024018,682.95,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582906437,1.1024018,682.94,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582906740,1.1024018,682.93,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582906941,1.1024018,682.92,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582907242,1.1024018,682.91,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582907437,0.9796778,683.09,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582907639,1.1023607,683.08,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582907837,1.1023607,683.07,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582908140,1.1023607,683.06,682.15,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582908337,1.1023607,683.05,682.15,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582908537,1.1023607,683.04,682.15,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582908736,1.1023607,683.04,681.26,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752582908737,1.1023607,683.03,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582908935,0.9796778,683.06,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582908936,1.1023607,683.02,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582909239,0.9796778,682.96,682.11,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582909437,0.9796778,682.97,682.06,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582909640,1.1023179,682.99,682.0,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582909840,1.1023179,682.98,681.97,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582910039,0.9796778,682.96,681.92,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582910336,2.0819957,682.96,681.92,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582910541,1.1023179,682.95,681.92,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582910842,1.1023179,682.94,681.93,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582911037,1.1023179,682.93,681.93,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582911241,1.1023179,682.92,681.94,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582911542,1.1023179,682.91,681.93,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582911738,1.1023179,682.9,681.99,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582911942,1.1023179,682.89,681.99,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582912443,1.10252548,682.88,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582912642,1.10252548,682.87,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582912844,1.10252548,682.86,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582913045,1.10252548,682.85,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582913343,1.306237,683.11,681.37,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752582913344,1.10252548,682.84,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582913642,3.2655926,683.74,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582913643,1.10252548,682.83,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582913844,1.10252548,682.82,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582914140,1.10252548,682.81,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582914340,1.10252548,682.8,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582914543,1.10252548,682.79,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582914839,1.10252548,682.78,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582915042,1.10252548,682.77,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582915243,1.10252548,682.76,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582915444,1.10252548,682.75,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582915740,0.9796778,683.01,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582915943,1.1024537,683.0,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582916239,1.1024537,682.99,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582916442,1.1024537,682.98,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582916643,1.1024537,682.97,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582916843,1.1024537,682.96,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582917043,1.1024537,682.95,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582917340,1.1024537,682.94,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582917543,1.1024537,682.93,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582917743,1.1024537,682.92,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582918039,1.10237245,682.91,682.14,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582918240,1.10237245,682.9,682.14,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582918539,1.10237245,682.89,682.14,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582918739,1.10237245,682.88,682.14,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582918943,1.10237245,682.87,682.14,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582919143,0.9796778,683.05,682.15,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582919438,1.1022716,683.04,682.14,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582919643,1.1022716,683.03,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582919840,1.1022716,683.03,681.81,1.9371215]
["bitfinex-derivatives","BNBF0:USTF0",1752582919841,1.1022716,683.02,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582920043,1.1022716,683.01,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582920239,1.1022716,683.0,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582920441,1.1022716,682.99,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582920640,1.1022716,682.98,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582920843,1.1022716,682.97,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582921141,0.9796778,683.16,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582921344,1.1022266,683.15,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582921543,1.1022266,683.14,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582921840,1.306237,683.31,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582921841,1.1022644,683.13,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582922040,1.1022644,683.12,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582922244,3.2655926,684.08,681.28,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752582922245,1.1022644,683.11,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582922440,1.1022644,683.1,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582922644,1.1022644,683.09,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582922845,1.1022644,683.08,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582923046,1.1022644,683.07,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582923346,1.1022644,683.06,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582923542,1.1022644,683.05,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582923741,1.1022644,683.04,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582923943,1.1022644,683.03,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582924144,1.1022572,683.02,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582924343,1.1022572,683.02,681.29,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752582924344,1.1022572,683.01,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582924546,1.1022572,683.0,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582924749,1.1022572,682.99,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582924945,1.1022572,682.98,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582925145,1.1022572,682.97,682.15,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582925448,1.1022572,682.96,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582925645,1.1022572,682.95,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582925846,1.1022572,682.94,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582926044,1.1022572,682.93,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582926244,1.1022572,682.92,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582926443,1.1022572,682.91,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582926648,1.1022572,682.9,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582926844,1.1022572,682.89,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582927045,0.9796778,683.05,682.14,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582928350,0.9796778,683.02,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582928551,0.9796778,683.03,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582931051,0.9796778,683.0,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582931252,0.9796778,683.08,682.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582931453,1.1037155,683.12,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582931755,1.1037155,683.11,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582931949,1.1037155,683.1,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582932152,1.1037155,683.09,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582932351,1.1037155,683.08,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582932651,1.1037155,683.07,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582932856,1.1037155,683.06,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582933053,1.1037155,683.05,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582933252,1.1037155,683.04,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582933455,1.1037155,683.03,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582933751,1.1037155,683.02,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582933955,1.1037155,683.01,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582934155,1.1037155,683.0,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582934355,1.1037155,682.99,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582934556,0.9796778,683.15,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582935156,0.9796778,683.16,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582935357,3.2655926,684.4,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582935358,0.9796778,683.19,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582935556,1.1047799,683.18,682.3,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582935857,2.0844577,683.17,682.31,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582936056,1.1047799,683.16,682.31,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582936260,1.1047799,683.15,682.32,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582936460,2.0844577,683.14,682.33,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582936658,2.0844577,683.13,682.31,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582936858,0.9796778,683.11,682.32,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582937055,1.1047799,683.1,682.32,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582937360,0.9796778,683.03,682.35,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582937656,0.9796778,682.98,682.3,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582938061,0.9796778,682.91,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582938259,0.9796778,682.88,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582938864,0.9796778,682.88,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582939060,0.9796778,682.85,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582939270,0.9796778,682.8,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582939464,0.9796778,682.8,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582939768,0.9796778,682.78,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582939966,0.9796778,682.76,682.11,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582941466,0.9796778,682.77,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582941666,0.9796778,682.75,682.11,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582941968,0.9796778,682.74,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582942263,0.9796778,682.74,682.11,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582943067,0.9796778,682.75,682.11,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582944169,0.9796778,682.75,681.14,4.5199502]
["bitfinex-derivatives","BNBF0:USTF0",1752582944170,0.9796778,682.76,682.09,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582944368,0.9796778,682.84,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582944569,0.9796778,682.88,682.02,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582945166,0.9796778,682.89,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582945567,0.9796778,682.84,681.96,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582945872,0.9796778,682.81,681.98,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582946072,0.9796778,682.81,681.99,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582946272,0.9796778,682.81,681.98,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582946571,0.9796778,682.86,682.02,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582946768,0.9796778,682.91,682.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582946972,0.9796778,682.92,682.09,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582947168,0.9796778,682.93,682.08,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582947373,0.9796778,682.91,682.09,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582947973,0.9796778,682.93,682.09,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582948168,0.9796778,682.93,682.08,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582948667,0.9796778,682.98,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582949271,0.9796778,682.98,682.14,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582949976,0.9796778,683.01,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582951772,0.9796778,682.99,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582952875,0.9796778,683.0,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582953071,0.9796778,683.01,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582953274,0.9796778,683.0,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582954372,0.9796778,682.99,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582954577,2.0858716,682.99,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582954777,1.1061938,682.98,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582955074,1.1061938,682.97,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582955373,1.1061938,682.96,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582955572,1.1061938,682.95,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582955772,1.1061938,682.94,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582956077,1.1061938,682.93,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582956377,1.1061938,682.92,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582956678,1.1061938,682.91,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582956878,1.1061938,682.9,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582957177,1.1061938,682.89,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582957380,0.9796778,683.1,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582957575,0.9796778,683.15,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582957772,1.1065461,683.14,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582957974,1.1065461,683.13,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582958275,1.1065461,683.12,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582958479,1.1065461,683.11,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582958680,1.1065461,683.1,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582958978,1.1065461,683.09,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582959279,1.1065461,683.08,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582959475,1.1065461,683.07,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582959676,1.1065461,683.06,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582959973,1.1065461,683.05,682.22,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582960176,1.1065461,683.04,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582960475,1.1065461,683.03,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582960675,1.1065461,683.02,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582960879,1.1065461,683.01,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582961180,1.1065461,683.0,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582961380,1.1065461,682.99,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582961579,0.9796778,683.21,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582961780,0.9796778,683.33,682.3,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582962481,0.9796778,683.33,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582962882,0.9796778,683.31,682.31,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582963384,0.9796778,683.31,682.3,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582964283,1.106999,683.3,682.3,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582964484,2.0866768,683.29,682.31,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582964681,0.9796778,683.23,682.35,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582964883,2.0866768,683.22,682.35,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582965080,1.106999,683.21,682.35,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582965278,1.106999,683.21,682.32,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582965484,0.9796778,683.22,682.32,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582966885,1.1066151,683.21,682.32,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582967085,3.2655926,684.43,682.3,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582967086,0.9796778,683.14,682.3,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582967282,0.9796778,683.09,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582968183,2.0862929,683.09,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582968385,1.1066141,683.08,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582968584,1.1066141,683.07,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582968889,1.1066141,683.06,682.32,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582969190,0.9796778,683.17,682.32,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582969191,1.1066141,683.05,682.32,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582969487,3.2655926,684.25,682.36,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582969488,1.1066141,683.04,682.36,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582969685,1.1066141,683.03,682.38,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582969989,1.1066141,683.02,682.4,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582970185,1.1066141,683.01,682.4,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582970390,1.1066141,683.0,682.38,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582970589,0.9796778,683.19,682.38,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582970790,1.1064584,683.18,682.38,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582970991,1.1064584,683.17,682.38,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582971289,3.2655926,684.17,682.31,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582971290,1.1064584,683.16,682.31,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582971491,1.1064584,683.15,682.3,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582971691,1.1064584,683.14,682.3,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582971888,0.9796778,683.1,682.25,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582972088,0.9796778,682.99,682.32,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582972288,0.9796778,682.96,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582972491,0.9796778,682.97,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582972692,0.9796778,682.94,682.15,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582973194,0.9796778,682.94,682.13,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582973495,0.9796778,682.93,682.12,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582975491,0.9796778,682.95,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582975992,0.9796778,682.96,682.11,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582976191,0.9796778,682.97,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582976996,0.9796778,682.96,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582977497,0.9796778,682.93,682.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582977996,0.9796778,682.88,682.06,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582978197,0.9796778,682.89,682.06,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582978394,0.9796778,682.85,682.02,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582978599,0.9796778,682.81,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582978898,0.9796778,682.79,682.02,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582979094,0.9796778,682.78,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582979294,0.9796778,682.76,682.0,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582980398,3.2655926,683.59,681.97,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582980399,0.9796778,682.8,681.97,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582981596,0.9796778,682.8,681.96,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582981797,0.9796778,682.76,681.95,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582981996,0.9796778,682.74,681.92,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582982193,0.9796778,682.72,681.93,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582982393,0.9796778,682.72,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582982999,1.10680554,682.73,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582983200,1.10680554,682.72,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582983399,0.9796778,682.76,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582984300,0.9796778,682.76,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582985399,0.9796778,682.77,681.85,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582987295,0.9796778,682.78,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582988301,0.9796778,682.78,681.67,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752582988302,0.9796778,682.78,681.83,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582988596,0.9796778,682.78,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582989204,0.9796778,682.78,681.83,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582989700,0.9796778,682.75,681.85,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582989902,0.9796778,682.75,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582990200,0.9796778,682.75,681.85,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582990407,1.1059477,682.79,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582990700,1.1059477,682.78,681.9,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582990902,1.1059477,682.77,681.9,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582991104,1.1059477,682.76,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582991301,1.1059477,682.75,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582991502,1.1059477,682.74,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582991701,1.1059477,682.73,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582991901,1.1059477,682.72,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582992100,1.1059477,682.71,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582992306,1.1038838,682.7,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582992504,1.1038838,682.69,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582992701,1.1038838,682.68,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582992904,1.1038114,682.67,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582993105,1.1038114,682.66,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582993304,1.1038114,682.65,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582993502,1.1038114,682.64,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582993705,1.1038114,682.63,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582993904,1.1038114,682.62,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582994105,0.9796778,682.81,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582994408,1.10375,682.8,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582994609,1.10375,682.79,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582994908,1.10375,682.78,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582995105,1.10375,682.77,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582995304,0.9796778,682.81,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582995305,1.1037023,682.76,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582995505,1.1037023,682.75,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582995708,1.1037023,682.74,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582996004,0.9796778,682.8,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582996005,1.1037023,682.73,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582996208,1.1037023,682.72,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582996408,1.1037023,682.71,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582996609,1.1037023,682.7,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582996908,1.1037023,682.69,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582997104,1.1037023,682.68,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582997408,1.1037023,682.67,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582997605,1.1037023,682.66,681.82,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582997804,1.1037023,682.65,681.77,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582998005,1.1037023,682.64,681.77,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582998205,0.9796778,682.82,681.77,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582999308,0.9796778,682.82,681.76,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582999509,0.9796778,682.86,681.81,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752582999709,1.1034164,682.85,681.81,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583000004,1.1034164,682.84,681.81,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583000210,1.1034164,682.83,681.79,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583000405,1.1034164,682.82,681.79,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583000611,1.1034164,682.81,681.74,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583000805,1.1034164,682.8,681.8,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583001008,0.9796778,682.88,681.8,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583001511,1.1030589,682.9,681.94,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583001711,0.25497868,682.93,681.94,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583001908,0.25497868,682.93,681.97,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583002312,0.25497868,682.93,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583002313,0.25497868,682.93,681.96,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583003310,0.25497868,682.93,681.98,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583003509,0.25497868,682.93,681.97,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583003811,0.25497868,682.93,681.92,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583004507,1.1030813,682.92,681.94,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583004709,1.1030813,682.91,681.95,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583004909,1.1030813,682.9,681.95,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583005112,1.1030813,682.89,681.95,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583005413,1.1030813,682.88,681.95,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583005609,1.1030813,682.87,681.94,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583005808,1.1030813,682.86,681.94,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583006008,1.1030813,682.85,681.95,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583006209,1.1030813,682.84,681.95,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583006408,1.1030813,682.83,681.92,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583006612,1.1030813,682.82,681.94,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583006813,1.1030813,682.81,681.91,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583007010,1.1030813,682.8,681.91,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583007212,1.1030813,682.79,681.91,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583007411,1.1030813,682.78,681.91,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583007611,1.1030813,682.77,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583007815,1.1030813,682.76,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583008015,1.1030813,682.75,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583008212,1.1030813,682.74,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583008512,1.1030813,682.73,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583008716,1.1030813,682.72,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583009013,1.1030813,682.71,681.87,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583009217,1.1030813,682.7,681.85,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583009417,1.1030813,682.69,681.85,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583009613,1.1030813,682.68,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583009816,1.1030813,682.67,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583010017,1.1030813,682.66,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583010517,0.9796778,682.81,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583010518,1.1030381,682.65,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583010718,0.9796778,682.81,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583010719,1.1030381,682.64,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583010915,1.1030381,682.63,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583011219,1.1030381,682.62,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583011419,1.1030381,682.61,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583011616,0.9796778,682.77,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583012220,0.9796778,682.78,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583012717,0.9796778,682.77,681.86,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583013422,0.9796778,682.74,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583013721,0.9796778,682.75,681.89,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583014619,0.9796778,682.75,681.9,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583014815,0.9796778,682.76,681.9,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583015524,1.1027754,682.77,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583015720,1.1027754,682.76,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583015919,1.1027754,682.75,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583016223,1.1027754,682.74,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583016424,1.1027754,682.73,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583016622,0.9796778,682.98,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583016919,1.0863091,682.97,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583017122,1.0863091,682.96,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583017324,1.0863091,682.95,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583017624,1.0863091,682.95,681.88,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583017625,1.0863091,682.94,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583017921,1.0863091,682.93,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583018121,1.0863091,682.92,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583018323,1.0863091,682.91,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583018520,0.9796778,682.88,681.95,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583020925,0.9796778,682.88,681.96,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583021126,0.9796778,682.89,681.96,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583021425,0.9796778,682.89,681.97,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583022223,0.9796778,682.88,681.98,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583022522,0.9796778,682.89,681.97,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583022931,0.9796778,682.91,681.96,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583023130,0.9796778,682.9,681.96,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583023330,0.9796778,682.9,681.97,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583024029,0.9796778,682.91,681.96,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583024234,0.9796778,682.9,681.98,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583024430,0.9796778,682.9,681.97,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583025232,0.9796778,682.9,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583025233,0.9796778,682.89,681.99,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583025433,0.9796778,682.88,682.0,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583025831,0.9796778,682.87,682.0,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583026232,0.9796778,682.87,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583026435,0.9796778,682.87,682.02,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583026735,0.9796778,682.88,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583027332,0.9796778,682.87,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583028336,0.9796778,682.87,682.05,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583029339,0.9796778,682.86,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583029539,0.9796778,682.89,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583029840,0.9796778,682.96,681.97,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583030139,0.25492171,683.09,682.28,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583030340,0.9796778,683.04,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583030634,0.9796778,683.05,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583030839,0.9796778,683.03,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583031237,0.9796778,683.03,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583031539,0.9796778,683.03,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583031939,0.9796778,683.02,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583032240,0.25492171,683.09,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583032241,0.9796778,683.0,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583032435,0.9796778,683.02,682.2,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583033035,0.9796778,683.02,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583033436,0.9796778,683.07,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583033639,0.9796778,683.08,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583033840,0.9796778,683.07,682.27,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583034236,0.9796778,683.07,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583034640,0.9796778,683.02,682.29,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583035340,0.9796778,683.0,682.26,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583035641,0.9796778,683.03,682.24,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583035841,0.9796778,683.03,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583035842,0.9796778,682.98,682.21,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583036540,0.25492171,683.09,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583036541,0.9796778,682.93,682.15,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583037438,0.9796778,682.92,682.16,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583037940,0.9796778,682.94,682.15,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583038145,0.9796778,682.93,682.15,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583038442,0.9796778,682.93,682.14,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583038641,0.9796778,682.98,682.19,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583039241,0.9796778,682.98,682.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583040247,0.9796778,683.01,682.17,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583040746,0.9796778,683.01,682.15,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583040942,0.9796778,682.97,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583041142,0.9796778,682.96,682.09,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583041547,0.9796778,682.96,682.08,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583041743,0.9796778,682.9,682.03,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583042244,0.9796778,682.9,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583042547,0.9796778,682.87,682.06,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583042748,0.9796778,682.85,682.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583042948,0.9796778,682.8,682.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583043345,0.9796778,682.83,682.09,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583043749,0.9796778,682.81,682.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583044152,0.9796778,682.8,682.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583044349,0.9796778,682.83,682.05,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583044649,0.9796778,682.81,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583044852,0.9796778,682.78,681.99,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583045452,0.25492171,683.09,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583045453,0.9796778,682.83,682.04,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583045752,0.9796778,682.89,682.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583047453,0.9796778,682.88,682.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583047955,0.9796778,682.88,682.08,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583049056,0.9796778,682.87,682.09,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583049349,1.306237,683.03,682.09,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583049350,0.9796778,682.86,682.09,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583049551,0.9796778,682.85,682.01,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583049750,0.9796778,682.88,681.99,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583049950,0.9796778,682.88,682.0,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583050153,0.9796778,682.88,681.99,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583050353,0.9796778,682.89,681.99,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583050750,0.9796778,682.9,681.98,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583052757,0.9796778,682.86,682.0,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583052959,0.9796778,682.8,681.96,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583053360,0.9796778,682.79,681.97,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583053555,0.9796778,682.77,681.98,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583054660,0.9796778,682.81,681.95,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583055356,0.9796778,682.8,681.95,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583055861,0.9796778,682.76,681.91,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583056363,0.9796778,682.77,681.9,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583056565,0.9796778,682.74,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583057064,0.9796778,682.73,681.88,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583057267,0.9796778,682.73,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583057268,0.9796778,682.74,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583057669,0.9796778,682.75,681.84,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583057869,0.9796778,682.74,681.83,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583058169,0.9796778,682.7,681.8,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583058369,0.9796778,682.7,681.79,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583058670,0.9796778,682.65,681.75,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583058869,0.9796778,682.6,681.78,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583059168,0.9796778,682.56,681.75,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583059366,0.9796778,682.56,681.73,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583059868,0.9796778,682.57,681.73,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583060270,0.9796778,682.58,681.71,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583060666,1.306237,682.76,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583060667,2.0686728,682.6,681.7,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583060869,1.088995,682.59,681.7,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583061067,1.088995,682.58,681.7,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583061270,1.088995,682.57,681.69,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583061470,1.088995,682.56,681.69,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583061667,1.088995,682.55,681.69,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583061970,1.088995,682.54,681.7,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583062165,0.9796778,682.59,681.7,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583062370,0.9796778,682.62,681.68,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583062571,0.9796778,682.61,681.67,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583062871,0.9796778,682.61,681.48,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583062872,0.9796778,682.61,681.68,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583063067,0.9796778,682.61,681.67,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583063567,0.9796778,682.59,681.68,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583063772,2.0674649,682.58,681.67,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583063972,2.0674649,682.57,681.66,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583064174,2.0674649,682.56,681.66,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583064370,1.0877871,682.55,681.65,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583064574,0.9796778,682.53,681.61,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583064870,0.9796778,682.52,681.6,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583065170,2.0674649,682.52,681.59,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583065371,1.0877871,682.51,681.57,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583065569,0.25492171,683.09,681.58,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583065570,1.0877871,682.5,681.58,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583065773,1.0877871,682.49,681.57,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583065970,1.0877871,682.48,681.59,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583066276,1.0877871,682.47,681.57,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583066469,1.0865515,682.46,681.57,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583066674,1.0865515,682.45,681.57,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583066874,1.0865515,682.44,681.57,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583067075,1.0865515,682.43,681.57,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583067272,1.0865515,682.42,681.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583067476,1.0865515,682.41,681.53,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583067670,1.0865515,682.4,681.53,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583067975,1.0865515,682.39,681.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583068171,1.0865515,682.38,681.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583068374,0.9796778,682.56,681.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583068971,0.9796778,682.55,681.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583069472,0.9796778,682.56,681.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583070276,0.9796778,682.57,681.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583070671,0.9796778,682.58,681.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583071279,0.9796778,682.59,681.47,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583071479,0.9796778,682.57,681.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583072275,0.9796778,682.58,681.47,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583072481,1.0858899,682.57,681.47,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583072681,0.9796778,682.55,681.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583072881,0.25492171,683.09,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583072882,0.9796778,682.53,681.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583073078,1.0848166,682.52,681.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583073280,1.0848166,682.51,681.46,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583073483,1.0848166,682.5,681.43,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583073683,1.0848166,682.5,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583073684,1.0848166,682.49,681.42,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583073886,1.0848166,682.48,681.42,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583074184,1.0848166,682.47,681.41,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583074382,1.0848166,682.46,681.4,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583074683,1.0848166,682.45,681.39,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583074881,1.0848166,682.44,681.39,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583075080,1.0848166,682.43,681.39,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583075280,1.0848166,682.42,681.38,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583075482,1.0848166,682.41,681.38,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583075681,1.0848166,682.4,681.38,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583075887,1.0848166,682.39,681.37,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583076181,1.0848166,682.38,681.36,1.22355344]
["bitfinex-derivatives","BNBF0:USTF0",1752583076382,1.0848166,682.37,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583076586,1.0836173,682.36,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583076882,1.0836173,682.35,681.36,1.22355344]
["bitfinex-derivatives","BNBF0:USTF0",1752583077088,1.0836173,682.34,681.36,1.22355344]
["bitfinex-derivatives","BNBF0:USTF0",1752583077282,1.0836173,682.33,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583077482,1.0836173,682.32,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583077685,1.0836173,682.31,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583077883,1.0836173,682.3,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583078086,1.0836173,682.29,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583078287,1.0836173,682.28,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583078485,1.0836173,682.27,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583078687,1.0836173,682.26,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583078887,1.0836173,682.25,681.36,1.22355344]
["bitfinex-derivatives","BNBF0:USTF0",1752583079084,0.9796778,682.6,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583079285,1.08310884,682.59,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583079488,1.08310884,682.58,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583079689,1.08310884,682.57,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583079984,1.08310884,682.56,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583080189,1.08310884,682.55,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583080389,1.08310884,682.54,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583080691,1.08310884,682.53,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583080889,1.08310884,682.52,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583081091,1.08310884,682.51,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583081286,1.08396603,682.5,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583081491,1.08396603,682.49,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583081686,0.9796778,682.53,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583081891,1.0839079,682.52,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583082093,1.0839079,682.51,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583082392,1.0839079,682.5,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583082592,1.0839079,682.49,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583082787,1.0839079,682.48,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583082987,1.0839079,682.47,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583083191,1.0839079,682.46,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583083390,1.0839079,682.45,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583083591,1.0839079,682.44,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583083791,1.0833372,682.43,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583083992,1.0833372,682.42,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583084189,1.0833372,682.41,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583084388,1.0833372,682.4,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583084593,1.0833372,682.39,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583084787,1.0833372,682.38,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583085087,1.0833372,682.37,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583085293,1.0833372,682.36,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583085492,1.0833372,682.35,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583085689,1.0833372,682.34,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583085988,1.0833372,682.33,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583086193,1.0833372,682.32,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583086392,0.9796778,682.63,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583086694,1.0829713,682.62,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583086890,0.9796778,682.59,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583087089,1.0829713,682.58,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583087289,1.0829713,682.57,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583087489,1.0829713,682.56,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583087691,1.0829713,682.55,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583087894,1.0829713,682.54,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583088091,1.0829713,682.53,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583088395,1.0829713,682.52,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583088694,1.0829713,682.51,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583088894,1.0829713,682.5,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583089090,1.0829713,682.49,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583089294,1.0829713,682.48,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583089589,1.0829713,682.47,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583089791,1.082611,682.46,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583089993,1.082611,682.45,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583090194,1.082611,682.44,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583090491,1.082611,682.43,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583090790,1.082611,682.42,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583090990,1.082611,682.41,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583091195,1.082611,682.4,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583091393,1.082611,682.39,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583091591,1.082611,682.38,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583091894,1.082611,682.37,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583092089,1.082611,682.36,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583092292,1.082611,682.35,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583092495,1.082611,682.34,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583092797,1.082611,682.33,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583092992,1.082611,682.32,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583093297,1.082611,682.31,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583093492,1.082611,682.3,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583093791,1.082611,682.29,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583093996,1.082611,682.28,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583094297,1.082611,682.27,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583094493,0.9796778,682.47,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583094494,1.082611,682.26,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583094695,1.082611,682.25,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583094893,1.082611,682.24,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583095193,1.082611,682.23,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583095397,1.082611,682.22,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583095600,1.082611,682.21,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583095798,1.0832341,682.2,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583095995,1.0832341,682.19,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583096294,1.0832341,682.18,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583096494,1.0832341,682.17,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583096694,1.0832341,682.16,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583096898,1.0832341,682.15,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583097195,1.0832341,682.14,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583097395,1.0832341,682.13,681.36,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1752583097699,1.0832341,682.12,681.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583097899,0.9796778,682.41,681.18,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583097900,1.0832341,682.11,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583098196,1.0832341,682.1,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583098396,1.0832341,682.09,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583098596,1.0832341,682.08,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583098796,0.9796778,682.41,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583099000,2.0630288,682.4,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583099299,0.9796778,682.38,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583099500,1.0835624,682.37,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583099700,1.0835624,682.36,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583099900,1.0835624,682.35,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583100097,1.0835624,682.34,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583100300,1.0835624,682.33,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583100498,1.0835624,682.32,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583100698,2.0632402,682.31,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583101002,0.9796778,682.28,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583101197,0.9796778,682.22,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583101396,1.0835624,682.21,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583101603,1.0835624,682.2,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583101802,1.082596,682.19,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583102003,1.082596,682.18,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583102303,1.082596,682.17,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583102503,1.082596,682.16,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583102699,1.082596,682.15,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583103003,1.082596,682.14,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583103201,0.25492171,683.09,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583103202,1.082596,682.13,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583103403,1.082596,682.12,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583103604,0.9796778,682.08,681.22,0.25528637]
["bitfinex-derivatives","BNBF0:USTF0",1752583103805,0.9796778,682.05,680.96,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583104005,2.0622738,682.04,681.12,0.25532571]
["bitfinex-derivatives","BNBF0:USTF0",1752583104200,1.082596,682.03,681.12,0.25532571]
["bitfinex-derivatives","BNBF0:USTF0",1752583104405,1.082596,682.02,681.12,0.25532571]
["bitfinex-derivatives","BNBF0:USTF0",1752583104605,1.306237,682.17,681.12,0.25532571]
["bitfinex-derivatives","BNBF0:USTF0",1752583104606,1.082596,682.01,681.12,0.25532571]
["bitfinex-derivatives","BNBF0:USTF0",1752583104903,1.0816246,682.0,681.12,0.25532571]
["bitfinex-derivatives","BNBF0:USTF0",1752583105101,1.0816246,681.99,681.12,0.25532571]
["bitfinex-derivatives","BNBF0:USTF0",1752583105308,0.9796778,681.9,681.12,0.25532571]
["bitfinex-derivatives","BNBF0:USTF0",1752583105808,2.0613024,681.89,680.77,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583106002,1.0816246,681.88,680.76,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583106203,0.9796778,681.85,681.01,0.25538004]
["bitfinex-derivatives","BNBF0:USTF0",1752583106606,0.9796778,681.81,680.68,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583106804,0.9796778,681.79,680.88,0.25541284]
["bitfinex-derivatives","BNBF0:USTF0",1752583107204,1.0816246,681.78,680.88,0.25541284]
["bitfinex-derivatives","BNBF0:USTF0",1752583107409,1.0816246,681.77,680.88,0.25541284]
["bitfinex-derivatives","BNBF0:USTF0",1752583107605,1.0816246,681.76,680.61,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583107908,1.0816246,681.76,679.7,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583107909,1.0802909,681.75,680.81,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583108105,1.0802909,681.74,680.75,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583108313,1.0802909,681.73,680.75,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583108511,1.0802909,681.72,680.72,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752583108708,1.0802909,681.71,680.72,0.25544753]
["bitfinex-derivatives","BNBF0:USTF0",1752583108908,1.0802909,681.7,680.71,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583109108,1.0802909,681.69,680.63,0.25547003]
["bitfinex-derivatives","BNBF0:USTF0",1752583109312,1.0802909,681.68,680.63,0.25547003]
["bitfinex-derivatives","BNBF0:USTF0",1752583109510,1.0802909,681.67,680.63,0.25547003]
["bitfinex-derivatives","BNBF0:USTF0",1752583109710,1.0802909,681.66,680.6,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583109907,1.0802909,681.65,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583110108,1.0802909,681.64,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583110308,1.0802909,681.63,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583110507,1.0802909,681.62,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583110711,1.0802909,681.61,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583110912,1.0802909,681.6,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583111208,1.0802909,681.59,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583111412,1.0802909,681.58,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583111707,1.0802909,681.57,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583111911,1.0802909,681.56,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583112113,1.0802909,681.55,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583112312,1.0802909,681.54,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583112608,1.0802909,681.53,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583112813,0.9796778,681.78,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583113309,0.9796778,681.76,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583113509,0.9796778,681.69,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583113713,1.306237,681.86,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583113714,0.9796778,681.68,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583114208,0.9796778,681.66,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583114610,1.9593556,681.99,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583114611,0.9796778,681.61,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583114812,0.9796778,681.6,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583115010,0.9796778,681.58,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583115414,0.9796778,681.56,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583115615,0.9796778,681.53,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583115815,0.9796778,681.51,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583116213,0.9796778,681.5,680.55,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1752583116413,0.9796778,681.54,680.11,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583116613,0.9796778,681.52,680.64,0.25550192]
["bitfinex-derivatives","BNBF0:USTF0",1752583116817,0.9796778,681.52,680.1,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583117217,0.9796778,681.52,679.23,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583117218,0.9796778,681.55,680.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583117420,0.9796778,681.56,680.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583117616,0.9796778,681.57,680.08,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583117817,0.9796778,681.58,680.09,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583118020,0.9796778,681.59,680.08,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583118214,0.9796778,681.61,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583118418,0.9796778,681.62,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583118917,1.23518441,681.63,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583119121,0.25550661,681.63,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583132332,0.9796778,681.62,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583132631,2.0589993,681.62,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583132826,1.0793215,681.61,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583133029,1.0793215,681.6,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583133227,1.0793215,681.59,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583133431,1.0793215,681.58,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583133725,1.0793215,681.57,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583133931,1.0793215,681.56,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583134127,1.0793215,681.55,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583134336,1.23518441,681.63,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583134534,1.0795724,681.62,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583135534,1.0795724,681.61,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583136134,0.25550661,681.63,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583136434,0.9796778,681.62,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583136634,0.9796778,681.61,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583137133,0.9796778,681.62,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583137329,0.25550661,681.63,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583141341,0.9796778,681.61,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583141636,0.25550661,681.63,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583147844,1.33757101,681.63,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583148042,1.0820644,681.62,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583148241,1.0820644,681.61,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583148443,1.0820644,681.6,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583148639,1.0820644,681.59,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583148840,1.0820644,681.58,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583149040,1.0820644,681.57,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583149345,1.0820644,681.56,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583149542,1.0820644,681.55,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583149842,1.0820644,681.54,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583150041,1.0820644,681.53,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583150240,1.0820644,681.52,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583150545,1.0820644,681.51,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583150745,1.0820644,681.5,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583150948,1.0820644,681.49,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583151142,1.0820644,681.48,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583151345,1.0820644,681.47,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583151547,1.0820644,681.46,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583151745,1.0820644,681.45,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583151945,1.0820644,681.44,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583152150,1.0820644,681.43,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583152346,1.0820644,681.42,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583152649,1.0820644,681.41,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583152851,0.25550661,681.63,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583153151,1.0861581,681.62,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583153353,1.0861581,681.61,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583153651,1.0871316,681.6,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583153953,1.0871316,681.59,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583154148,1.0871316,681.58,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583154451,1.0871316,681.57,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583154651,1.0871316,681.56,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583154948,1.0871316,681.55,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583155148,1.0871316,681.54,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583155349,1.0871316,681.53,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583155553,1.0871316,681.52,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583155750,1.0871316,681.51,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583155954,1.0890681,681.5,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583156156,0.25550661,681.63,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583156157,1.0890681,681.49,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583156356,1.0890681,681.48,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583156556,1.0890681,681.47,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583156856,1.0890681,681.46,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583157056,1.0890681,681.45,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583157352,1.0890681,681.44,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583157556,1.0890681,681.43,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583157757,1.0890681,681.42,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583157957,1.0890681,681.41,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583158158,1.0890681,681.4,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583158359,1.0890681,681.39,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583158556,1.0890681,681.38,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583158755,1.0890681,681.37,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583159060,1.0890681,681.36,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583159259,1.0890681,681.35,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583159460,1.0890681,681.34,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583159660,1.0890681,681.33,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583159960,1.0890681,681.32,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583160159,1.0890681,681.31,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583160359,1.0890681,681.3,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583160557,0.9796778,681.5,680.47,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583160759,1.09296131,681.49,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583160962,1.09296131,681.48,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583161155,1.09296131,681.47,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583161359,1.09296131,681.46,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583161658,0.9796778,681.53,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583161858,1.093524,681.52,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583162059,1.093524,681.51,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583162360,1.093524,681.5,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583162562,2.0732018,681.49,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583162758,1.093524,681.48,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583163062,1.093524,681.47,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583163256,2.0732018,681.46,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583163458,1.093524,681.45,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583163657,1.093524,681.44,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583163862,1.093524,681.43,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583164161,1.093524,681.42,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583164357,1.093524,681.41,680.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583164561,1.093524,681.4,680.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583164762,1.093524,681.39,680.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583164959,1.093524,681.38,680.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583165163,1.093524,681.37,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583165364,1.093524,681.36,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583165562,1.093524,681.35,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583165763,1.093524,681.34,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583165965,1.093524,681.33,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583166167,1.093524,681.32,680.53,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583166467,1.093524,681.31,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583166663,1.093524,681.3,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583166963,1.093524,681.29,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583167162,1.093524,681.28,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583167463,1.093524,681.27,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583167763,1.093524,681.26,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583167961,1.093524,681.25,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583168162,1.093524,681.24,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583168363,1.093524,681.23,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583168565,1.093524,681.22,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583168763,0.9796778,681.35,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583168964,1.0963921,681.34,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583169164,1.0963921,681.34,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583169363,1.0963921,681.33,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583169564,1.0963921,681.32,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583169863,1.0963921,681.31,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583170061,1.0963921,681.3,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583170266,1.0963921,681.29,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583170464,0.9796778,681.36,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583170766,0.9796778,681.26,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583170969,0.9796778,681.19,680.47,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583171268,0.9796778,681.21,680.46,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583171463,0.9796778,681.21,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583172268,0.9796778,681.21,680.46,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583172465,0.9796778,681.18,680.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583172668,0.9796778,681.2,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583172869,0.9796778,681.21,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583173165,0.9796778,681.2,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583173465,0.9796778,681.18,680.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583173968,1.097036,681.17,680.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583174164,1.097036,681.16,680.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583174371,1.097036,681.15,680.47,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583174569,1.097036,681.14,680.46,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583174769,0.9796778,681.12,680.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583175065,0.9796778,681.08,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583175664,0.9796778,681.09,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583175866,0.9796778,681.08,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583176371,0.9796778,681.09,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583176670,0.9796778,681.13,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583177366,0.9796778,681.14,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583177964,0.9796778,681.15,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583178369,0.9796778,681.16,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583178969,0.9796778,681.15,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583180368,0.9796778,681.16,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583181069,0.9796778,681.13,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583181272,0.9796778,681.08,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583181874,0.9796778,681.19,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583182170,2.0725974,681.19,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583182373,1.0929196,681.18,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583182569,1.0929196,681.17,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583182773,1.0929196,681.16,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583182978,1.0929196,681.15,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583183178,1.0929196,681.14,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583183381,1.0929196,681.13,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583183680,1.0929196,681.12,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583183879,1.0929196,681.11,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583184073,0.9796778,681.2,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583184279,0.9796778,681.21,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583185277,0.9796778,681.21,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583185278,0.9796778,681.17,680.46,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583186281,0.9796778,681.19,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583187484,0.9796778,681.2,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583187782,0.9796778,681.17,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583188280,0.9796778,681.16,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583188582,0.9796778,681.13,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583189182,0.9796778,681.14,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583189384,0.9796778,681.15,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583189783,0.9796778,681.2,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583190179,2.0713457,681.2,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583190480,1.0916679,681.19,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583190682,1.0916679,681.18,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583190881,1.0916679,681.17,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583191083,1.0916679,681.16,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583191280,1.0916679,681.15,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583191481,1.0916679,681.14,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583191682,1.0916679,681.13,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583191986,0.9796778,681.22,680.48,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583192185,0.9796778,681.23,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583192482,0.9796778,681.22,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583192681,0.9796778,681.22,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583192886,0.9796778,681.25,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583193080,0.9796778,681.27,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583193584,0.9796778,681.28,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583193881,0.9796778,681.28,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583194082,2.0708816,681.28,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583194282,1.0912038,681.27,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583194479,1.0912038,681.26,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583194684,1.0912038,681.25,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583194880,1.0912038,681.24,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583195180,1.0912038,681.23,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583195382,1.0912038,681.22,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583195584,1.0912038,681.21,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583195782,1.0912038,681.2,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583195980,1.0912038,681.19,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583196184,1.0912038,681.18,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583196480,0.9796778,681.3,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583196982,0.9796778,681.32,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583197183,0.9796778,681.33,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583197388,0.9796778,681.31,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583197783,0.9796778,681.33,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583199686,2.0707881,681.33,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583200087,0.9796778,681.33,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583201288,0.9796778,681.3,680.57,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583201688,0.9796778,681.28,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583201889,0.9796778,681.28,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583202188,0.9796778,681.27,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583202690,0.9796778,681.25,680.53,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583202890,0.9796778,681.25,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583203186,0.9796778,681.29,680.49,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583203387,0.9796778,681.29,680.5,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583203891,0.9796778,681.31,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583204392,2.0708301,681.31,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583204585,1.0911523,681.3,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583204789,1.0911523,681.29,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583204989,1.0911523,681.28,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583205186,1.0911523,681.27,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583205390,1.0911523,681.26,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583205587,1.092797,681.25,680.52,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583205791,1.092797,681.24,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583205987,1.092797,681.23,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583206187,1.092797,681.22,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583206387,1.092797,681.21,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583206589,0.9796778,681.36,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583207092,0.9796778,681.36,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583207387,0.9796778,681.36,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583208690,0.9796778,681.35,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583209493,0.9796778,681.35,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583209895,0.9796778,681.36,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583210492,0.9796778,681.35,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583210995,0.9796778,681.36,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583211295,0.9796778,681.35,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583212496,0.9796778,681.35,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583212497,0.9796778,681.35,680.57,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583213200,0.9796778,681.36,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583214596,0.9796778,681.34,680.58,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583215303,0.9796778,681.33,680.58,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583215499,0.9796778,681.33,680.59,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583215698,0.9796778,681.29,680.61,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583216003,1.0933048,681.28,680.59,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583216197,1.0933048,681.27,680.59,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583216400,1.0933048,681.26,680.58,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583216599,1.0933048,681.25,680.58,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583216799,1.0933048,681.24,680.56,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583217001,1.0933048,681.23,680.55,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583217303,1.0933048,681.22,680.54,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583217500,1.0933048,681.21,680.51,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583217701,1.0933048,681.2,680.47,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583217900,1.0933048,681.19,680.46,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583218103,1.0933048,681.18,680.46,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583218404,1.0933048,681.17,680.46,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583218604,1.0933048,681.16,680.46,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583218803,1.0933048,681.15,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583219003,1.0933048,681.14,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583219300,1.0933048,681.13,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583219500,1.0933048,681.12,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583219700,1.0933048,681.11,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583219899,1.0933048,681.1,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583220203,1.0933048,681.09,680.45,1.22405985]
["bitfinex-derivatives","BNBF0:USTF0",1752583220404,1.0933048,681.08,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583220704,1.0933048,681.07,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583221001,1.0933048,681.06,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583221203,1.0933048,681.05,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583221404,1.0933048,681.04,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583221602,0.9796778,681.24,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583221805,0.9796778,681.23,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583222406,0.9796778,681.22,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583223007,0.9796778,681.16,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583224103,0.9796778,681.17,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583224306,0.9796778,681.18,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583224507,0.9796778,681.17,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583224904,0.9796778,681.16,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583225311,0.9796778,681.08,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583225710,0.9796778,681.1,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583225910,0.9796778,681.08,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583226512,0.9796778,681.1,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583226911,0.9796778,681.08,680.45,0.2554991]
["bitfinex-derivatives","BNBF0:USTF0",1752583227912,0.9796778,681.08,680.33,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583228208,0.9796778,681.08,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583228412,0.9796778,681.06,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583229308,0.9796778,681.07,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583229511,0.9796778,681.03,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583229707,0.9796778,681.01,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583229909,0.9796778,680.99,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583230110,0.9796778,680.98,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583230418,0.9796778,680.99,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583231115,0.9796778,681.04,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583231410,0.9796778,681.05,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583232313,2.0732804,681.06,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583232514,1.0936026,681.05,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583232713,2.0732804,681.04,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583232913,1.0936026,681.03,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583233111,1.0936026,681.02,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583233410,1.0936026,681.01,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583233613,1.0936026,681.0,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583233812,1.0936026,680.99,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583234112,1.0936026,680.98,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583234313,1.0936026,680.97,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583234512,1.0936026,680.96,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583234812,1.0936026,680.95,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583235011,1.0936026,680.94,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583235212,1.0936026,680.93,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583235411,1.0936026,680.92,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583235612,1.0936026,680.91,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583235915,1.0936026,680.9,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583236116,1.0936026,680.89,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583236314,1.0936026,680.88,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583236616,1.0936026,680.87,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583236812,0.9796778,681.05,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583238219,0.9796778,681.06,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583239118,0.9796778,681.07,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583239719,0.9796778,681.06,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583240219,2.0722934,681.05,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583240417,0.9796778,681.02,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583240821,1.0926156,681.02,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583241017,1.0918327,681.01,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583241223,0.9796778,680.99,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583241417,2.0715105,680.99,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583241618,2.0715105,680.98,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583241818,1.0918327,680.97,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583242023,1.0918327,680.96,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583242223,0.9796778,680.99,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583242419,0.9796778,681.0,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583242919,0.9796778,681.06,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583243424,0.9796778,681.1,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583243720,1.0917555,681.09,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583243925,1.0917555,681.08,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583244225,1.0917555,681.07,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583244521,1.0917555,681.06,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583244725,1.0917555,681.05,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583244926,1.0917555,681.04,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583245128,1.0917555,681.03,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583245325,1.0917555,681.02,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583245528,1.0917555,681.01,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583245728,1.0917555,681.0,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583245930,1.0917555,680.99,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583246130,1.0917555,680.98,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583246429,1.0917555,680.97,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583246732,1.0917555,680.96,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583247032,1.0917555,680.95,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583247232,1.0917555,680.94,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583247536,1.0917555,680.93,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583247737,1.0917555,680.92,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583247932,0.9796778,681.13,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583248134,1.0915043,681.12,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583249236,1.0915043,681.11,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583249536,1.0915043,681.1,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583249734,1.0915043,681.15,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583250037,1.0914718,681.14,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583250237,1.0914718,681.13,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583250433,1.0914718,681.12,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583250638,1.0914718,681.11,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583250834,1.0914718,681.1,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583251034,1.0914718,681.09,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583251237,1.0914718,681.08,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583251435,1.0914718,681.07,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583251738,1.0914718,681.06,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583251937,1.0914718,681.05,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583252137,1.0914718,681.04,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583252339,1.0914718,681.03,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583252540,1.0914718,681.02,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583252741,1.0914718,681.01,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583252936,1.0914718,681.0,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583253137,0.9796778,681.13,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583254644,0.9796778,681.12,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583254839,0.9796778,681.06,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583255145,0.9796778,681.05,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583255344,0.9796778,681.02,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583255644,0.9796778,681.03,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583255844,0.9796778,680.99,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583256039,0.9796778,680.97,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583256439,0.9796778,681.0,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583258641,0.9796778,680.99,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583258839,0.9796778,680.97,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583259044,0.9796778,680.98,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583259245,0.9796778,680.99,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583259447,0.9796778,680.98,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583259741,0.9796778,680.97,680.35,0.25562485]
["bitfinex-derivatives","BNBF0:USTF0",1752583261949,0.9796778,680.97,680.07,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583262149,0.9796778,680.89,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583263349,0.9796778,680.9,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583264250,0.9796778,680.88,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583264554,0.9796778,680.87,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583265147,0.9796778,680.86,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583265350,0.9796778,680.87,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583265553,0.9796778,680.86,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583265951,0.9796778,680.87,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583266654,1.092584,680.88,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583266855,1.092584,680.87,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583267056,1.092584,680.86,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583267256,1.092584,680.85,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583267456,0.9796778,680.9,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583267457,1.092584,680.84,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583267657,1.092584,680.83,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583267857,1.092584,680.82,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583268152,1.092584,680.81,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583268457,0.9796778,680.9,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583269152,0.9796778,680.91,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583269558,0.9796778,680.92,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583270159,0.9796778,680.91,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583270454,0.9796778,680.92,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583271556,0.9796778,680.91,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583272356,2.0725631,680.91,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583272561,1.0928853,680.9,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583272856,1.0928853,680.89,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583273060,1.0928853,680.88,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583273360,1.0928853,680.87,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583273559,1.0928853,680.86,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583273759,1.0928853,680.85,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583274060,1.0928853,680.84,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583274257,1.0928853,680.83,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583274459,1.0928853,680.82,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583274661,1.0928853,680.81,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583274857,1.0928853,680.8,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583275061,1.0928853,680.79,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583275264,0.9796778,680.87,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583275964,0.9796778,680.88,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583276164,0.9796778,680.87,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583276566,0.9796778,680.89,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583277066,0.9796778,680.87,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583277865,0.9796778,680.88,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583279064,0.9796778,680.85,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583279264,0.9796778,680.84,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583279668,0.9796778,680.82,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583279866,0.9796778,680.88,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583280068,0.9796778,680.89,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583280364,0.9796778,680.88,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583281466,0.9796778,680.87,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583281669,1.0938709,680.88,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583281863,1.0938709,680.87,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583282165,1.0938709,680.86,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583282469,1.0938709,680.85,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583282764,1.0938709,680.84,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583282964,1.0938709,680.83,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583283169,1.0938709,680.82,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583283370,1.0938709,680.81,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583283570,1.0938709,680.8,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583283770,1.0938709,680.79,680.24,0.25568025]
["bitfinex-derivatives","BNBF0:USTF0",1752583284066,0.9796778,680.94,680.06,0.96856075]
["bitfinex-derivatives","BNBF0:USTF0",1752583284269,0.9796778,680.93,680.16,0.25571313]
["bitfinex-derivatives","BNBF0:USTF0",1752583284565,0.9796778,680.92,680.16,0.25571313]
["bitfinex-derivatives","BNBF0:USTF0",1752583284769,0.9796778,680.9,680.16,0.25571313]
["bitfinex-derivatives","BNBF0:USTF0",1752583285766,1.0937263,681.03,680.16,0.25571313]
["bitfinex-derivatives","BNBF0:USTF0",1752583285970,0.25550661,681.63,680.16,0.25571313]
["bitfinex-derivatives","BNBF0:USTF0",1752583285971,0.98720942,680.86,680.16,0.25571313]
["bitfinex-derivatives","BNBF0:USTF0",1752583286870,0.98720942,680.85,680.16,0.25571313]
["bitfinex-derivatives","BNBF0:USTF0",1752583287266,0.98720942,680.84,680.16,0.25571313]
["bitfinex-derivatives","BNBF0:USTF0",1752583287465,0.98720942,680.82,680.16,0.25571313]
["bitfinex-derivatives","BNBF0:USTF0",1752583288468,0.98720942,680.81,680.16,0.25571313]
["bitfinex-derivatives","BNBF0:USTF0",1752583288672,0.98720942,680.8,680.16,0.25571313]
["bitfinex-derivatives","BNBF0:USTF0",1752583288872,0.98720942,680.78,680.16,0.25571313]
["bitfinex-derivatives","BNBF0:USTF0",1752583289072,0.98720942,680.78,679.97,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583289273,0.98720942,680.66,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583289469,0.98720942,680.67,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583290076,0.98720942,680.69,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583290272,0.98720942,680.66,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583290472,0.98720942,680.71,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583290670,0.98720942,680.67,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583291072,0.98720942,680.68,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583292378,0.98720942,680.7,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583292874,0.98720942,680.71,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583293974,0.98720942,680.7,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583294676,0.98720942,680.71,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583295076,0.98720942,680.68,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583295275,0.98720942,680.66,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583295577,0.98720942,680.73,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583295880,0.98720942,680.64,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583296280,0.98720942,680.65,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583298476,2.08110782,680.66,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583298681,1.0938984,680.65,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583298878,1.0938984,680.64,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583299083,1.0938984,680.63,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583299281,1.0938984,680.62,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583299479,1.0938984,680.61,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583299682,1.0938984,680.6,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583299882,1.0938984,680.59,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583300081,1.0938984,680.58,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583300280,1.0938984,680.57,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583300481,1.0938984,680.56,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583300682,1.0938984,680.55,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583300880,1.0938984,680.54,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583301087,1.0938984,680.53,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583301282,1.0938984,680.52,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583301487,1.0938984,680.51,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583301687,0.98720942,680.7,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583301888,1.0918047,680.69,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583302083,1.0918047,680.68,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583302386,1.0918047,680.67,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583302587,1.0918047,680.66,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583302783,1.0918047,680.65,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583302986,1.0918047,680.64,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583303184,1.0918047,680.63,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583303388,1.0918047,680.62,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583303586,1.0918047,680.61,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583303785,1.0918047,680.6,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583304088,1.0918047,680.59,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583304287,1.0918047,680.58,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583304591,1.0918047,680.57,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583304791,1.091127,680.56,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583305093,1.091127,680.55,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583305294,1.091127,680.54,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583305488,1.091127,680.53,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583305693,3.2655926,681.55,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583305694,1.091127,680.52,679.92,0.25576763]
["bitfinex-derivatives","BNBF0:USTF0",1752583305889,1.091127,680.51,679.54,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583306190,1.091127,680.5,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583306391,1.091127,680.49,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583306593,1.091127,680.48,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583306888,1.091127,680.47,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583307091,1.091127,680.46,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583307292,1.091127,680.45,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583307490,1.091127,680.44,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583307694,1.0895514,680.43,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583307896,1.0895514,680.42,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583308096,1.0895514,680.41,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583308294,1.0895514,680.4,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583308499,1.0895514,680.39,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583308795,1.0895514,680.38,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583309097,1.0895514,680.37,679.77,0.25585225]
["bitfinex-derivatives","BNBF0:USTF0",1752583309399,1.0895514,680.36,679.44,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583309598,1.0895514,680.35,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583309798,1.0895514,680.34,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583309996,1.0895514,680.33,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583310195,1.0895514,680.32,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583310504,1.0895514,680.31,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583310702,1.0883808,680.3,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583310902,1.0883808,680.29,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583311101,3.2655926,681.28,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583311102,1.0883808,680.28,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583311402,1.0883808,680.27,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583311598,1.0883808,680.26,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583311804,1.0883808,680.25,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583312002,1.0883808,680.24,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583312202,1.0883808,680.23,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583312402,0.98720942,680.46,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583313101,0.98720942,680.47,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583315301,0.98720942,680.48,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583316002,0.98720942,680.47,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583316406,2.07479302,680.47,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583316606,1.0875836,680.46,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583316905,1.34347724,680.45,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583317104,1.0875836,680.44,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583317304,1.0875836,680.43,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583317606,1.0875836,680.42,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583317806,1.0875836,680.41,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583318007,1.0865992,680.4,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583318207,1.0865992,680.39,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583318504,1.0865992,680.38,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583318703,1.0865992,680.37,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583319007,1.0865992,680.36,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583319206,1.0865992,680.35,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583319409,1.0865981,680.34,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583319608,1.0865981,680.33,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583319903,1.0865981,680.32,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583320107,1.0865981,680.31,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583320306,0.25589364,680.45,679.69,0.25589646]
["bitfinex-derivatives","BNBF0:USTF0",1752583320506,0.25589364,680.45,679.18,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583320705,0.25589364,680.45,679.14,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583321011,1.34248974,680.45,679.1,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583321306,1.0865961,680.44,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583321610,1.0865961,680.43,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583321810,1.0865961,680.42,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583322010,1.0865961,680.41,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583322306,1.0865961,680.4,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583322606,1.0865961,680.39,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583322809,1.0865961,680.38,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583323009,1.0865961,680.37,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583323207,1.0865961,680.36,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583323509,1.0865961,680.35,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583323709,1.0865961,680.34,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583323910,1.0865961,680.33,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583324109,1.0865961,680.32,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583324306,1.0865961,680.31,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583324505,1.0865961,680.3,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583324708,1.0865961,680.29,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583325011,1.0865961,680.28,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583325207,1.0865961,680.27,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583325411,1.0865961,680.26,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583325711,1.0865961,680.25,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583325908,1.0865961,680.24,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583326110,1.0865961,680.23,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583326314,1.0865961,680.22,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583326610,1.0865961,680.21,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583326813,1.0865961,680.2,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583327011,1.0865961,680.19,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583327214,0.98720942,680.3,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583327616,1.0850397,680.29,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583327814,1.0850397,680.28,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583328111,1.0850397,680.27,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583328311,1.0850397,680.26,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583328517,2.07224912,680.25,679.46,0.2559341]
["bitfinex-derivatives","BNBF0:USTF0",1752583328819,2.07224912,680.24,679.1,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583329115,0.98720942,680.19,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583329312,1.0850397,680.18,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583329511,1.0850397,680.17,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583329716,1.0850397,680.16,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583329918,0.98720942,680.1,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583330116,0.98720942,680.12,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583330612,2.07224912,680.12,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583330916,1.0850397,680.11,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583331115,1.0850397,680.1,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583331312,1.0850397,680.09,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583331518,1.0850397,680.08,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583331713,1.0850397,680.07,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583331914,1.0850397,680.06,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583332112,1.0850397,680.05,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583332313,1.0850397,680.04,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583332517,0.98720942,680.37,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583333818,0.98720942,680.36,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583334119,0.98720942,680.35,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583334319,0.98720942,680.3,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583334916,0.98720942,680.28,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583335215,2.06995302,680.28,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583335520,0.98720942,680.2,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583336618,0.98720942,680.17,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583337219,0.98720942,680.12,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583337617,0.98720942,680.13,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583337817,0.25589364,680.45,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583337818,0.98720942,680.12,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583338022,0.98720942,680.18,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583338820,0.98720942,680.14,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583339227,0.98720942,680.16,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583339420,2.06884432,680.17,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583339622,1.0816349,680.16,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583339823,1.0816349,680.15,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583340025,1.0816349,680.14,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583340225,1.0816349,680.13,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583340422,1.0816349,680.12,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583340625,1.0816349,680.11,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583340824,1.0816349,680.1,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583341024,1.0816349,680.09,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583341224,0.98720942,680.17,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583341429,0.98720942,680.18,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583341724,0.98720942,680.19,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583342023,0.98720942,680.2,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583342722,0.98720942,680.19,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583342926,0.98720942,680.2,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583343423,0.25589364,680.45,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583343424,0.98720942,680.19,679.36,0.25599906]
["bitfinex-derivatives","BNBF0:USTF0",1752583344430,0.98720942,680.17,678.8,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583344627,0.98720942,680.16,678.8,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583344830,0.98720942,680.16,679.27,0.25605651]
["bitfinex-derivatives","BNBF0:USTF0",1752583345128,0.98720942,680.09,678.69,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583345428,0.98720942,680.06,679.13,0.25605839]
["bitfinex-derivatives","BNBF0:USTF0",1752583345727,0.98720942,680.06,678.71,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583345928,0.98720942,680.06,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583346425,0.98720942,680.09,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583346624,0.98720942,680.1,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583346822,0.98720942,680.09,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583347024,0.98720942,680.04,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583347225,0.98720942,680.08,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583347824,0.98720942,680.1,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583351433,0.98720942,680.09,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583351629,0.98720942,680.1,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583351825,0.98720942,680.09,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583352928,0.98720942,680.14,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583353531,0.98720942,680.12,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583354134,0.98720942,680.11,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583354733,0.98720942,680.12,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583355129,0.98720942,680.11,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583355335,2.06931102,680.1,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583355530,0.98720942,680.04,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583355733,2.06931102,680.03,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583355929,1.0821016,680.02,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583356133,1.0821016,680.01,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583356331,1.0821016,680.0,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583356535,1.0821016,679.99,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583356835,1.0821016,679.98,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583357036,1.0821016,679.97,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583357231,1.0821016,679.96,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583357530,1.0821016,679.95,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583357836,1.0821016,679.94,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583358033,1.0821016,679.93,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583358236,1.0821016,679.92,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583358434,1.0821016,679.91,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583358735,1.0821016,679.9,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583358932,1.0821016,679.89,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583359137,1.0821016,679.88,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583359435,1.0821016,679.87,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583359632,1.0821016,679.86,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583359932,0.98720942,680.1,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583360333,2.07140892,680.09,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583360533,1.0841995,680.08,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583360737,1.0841995,680.07,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583360937,1.0841995,680.06,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583361137,1.0841995,680.05,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583361437,1.0841995,680.04,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583361637,1.0841995,680.03,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583361838,1.0841995,680.02,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583362032,1.0841995,680.01,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583362234,1.0841995,680.0,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583362435,1.0841995,679.99,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583362634,0.98720942,680.07,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583363037,0.98720942,680.11,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583363233,1.08498289,680.1,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583363432,1.08531934,680.09,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583363638,1.08531934,680.08,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583363937,1.08531934,680.07,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583364134,1.08531934,680.06,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583364338,1.08531934,680.05,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583364536,1.08531934,680.04,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583364733,1.08531934,680.03,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583364935,1.08531934,680.02,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583365238,1.08531934,680.01,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583365437,0.98720942,680.11,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583365438,1.08531934,680.0,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583365634,0.98720942,680.09,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583366736,0.98720942,680.08,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583367034,0.98720942,680.09,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583367337,0.98720942,680.05,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583367839,0.98720942,680.04,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583368038,1.9593556,680.4,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583368039,2.07252876,680.05,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583368240,1.08531934,680.04,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583368539,1.08531934,680.03,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583368736,1.08531934,680.02,679.03,1.24272421]
["bitfinex-derivatives","BNBF0:USTF0",1752583368936,1.08531934,680.01,679.03,1.24272421]
["bitfinex-derivatives","BNBF0:USTF0",1752583369136,1.08531934,680.0,679.03,1.24272421]
["bitfinex-derivatives","BNBF0:USTF0",1752583369343,1.08531934,679.99,679.03,1.24272421]
["bitfinex-derivatives","BNBF0:USTF0",1752583369541,1.08531934,679.98,679.04,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583369737,1.08531934,679.97,679.04,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583369938,1.08531934,679.96,679.04,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583370140,1.08531934,679.95,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583370444,1.08531934,679.94,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583370641,1.08531934,679.93,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583370943,1.08531934,679.92,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583371144,1.08531934,679.91,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1752583371445,1.08531934,679.9,679.05,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583371740,1.08793989,679.89,679.08,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583372040,1.08793989,679.88,679.08,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583372340,1.08793989,679.87,679.09,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583372539,1.08793989,679.86,679.09,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583372739,1.08793989,679.85,679.09,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583372942,1.08793989,679.84,679.09,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583373141,1.08793989,679.83,679.09,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583373343,1.08793989,679.82,679.1,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583373646,1.08793989,679.81,679.11,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583373846,1.08793989,679.8,679.11,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583374047,0.98720942,679.96,679.11,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583374249,0.98720942,679.96,679.12,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583374449,0.98720942,680.02,679.09,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583375246,0.98720942,680.0,679.11,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583376247,2.07572822,680.0,679.11,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583376551,0.98720942,679.91,679.04,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583376947,0.98720942,679.9,679.04,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583377151,0.98720942,679.86,679.07,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583377352,0.98720942,679.84,679.09,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583378049,0.98720942,679.85,679.09,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583378253,0.98720942,679.84,679.1,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583378453,0.98720942,679.86,679.09,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583378952,0.98720942,679.82,679.1,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583379350,0.98720942,679.75,679.06,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583380255,0.98720942,679.73,679.04,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583380457,0.98720942,679.73,679.03,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583380652,0.98720942,679.71,679.01,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583382153,0.98720942,679.69,678.99,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583382454,0.98720942,679.71,678.98,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583383158,0.98720942,679.72,678.97,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583383557,2.07769142,679.72,678.97,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583383854,0.98720942,679.44,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583384153,0.98720942,679.45,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583384359,0.98720942,679.46,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583384860,1.0911186,679.61,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583385058,0.98720942,679.58,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583385259,0.98720942,679.57,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583385458,0.98720942,679.58,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583386356,0.98720942,679.57,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583386760,0.98720942,679.54,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583386960,0.98720942,679.51,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583387155,0.98720942,679.46,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583387355,0.98720942,679.5,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583387660,0.98720942,679.53,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583388159,0.98720942,679.55,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583388356,0.98720942,679.54,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583388660,0.98720942,679.57,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583391256,0.98720942,679.6,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583391459,1.0903172,679.6,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583391659,1.0903172,679.59,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583391964,0.98720942,679.56,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583392455,1.0903172,679.57,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583392456,0.98720942,679.57,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583392659,0.98720942,679.55,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583392858,0.98720942,679.57,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583393058,1.089067,679.56,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583393262,1.089067,679.55,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583393459,1.089067,679.54,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583393760,0.98720942,679.59,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583393761,1.089067,679.53,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583393960,1.089067,679.52,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583394157,1.089067,679.51,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583394362,1.089067,679.5,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583394659,1.0878823,679.49,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583394859,1.0878823,679.48,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583395161,1.0878823,679.47,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583395361,1.0878823,679.46,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583395559,1.0878823,679.45,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583395758,1.0878823,679.44,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583395957,0.98720942,679.6,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583396459,0.98720942,679.61,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583396766,0.98720942,679.59,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583397064,0.98720942,679.61,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583397259,0.98720942,679.6,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583397463,0.98720942,679.59,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583398362,0.98720942,679.6,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583398763,0.98720942,679.57,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583399362,0.98720942,679.58,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583399657,0.98720942,679.56,678.88,0.25614603]
["bitfinex-derivatives","BNBF0:USTF0",1752583399861,0.98720942,679.56,678.57,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583400061,0.98720942,679.56,678.77,0.25622996]
["bitfinex-derivatives","BNBF0:USTF0",1752583400860,2.07408292,679.56,678.77,0.25622996]
["bitfinex-derivatives","BNBF0:USTF0",1752583401062,1.0868735,679.55,678.77,0.25622996]
["bitfinex-derivatives","BNBF0:USTF0",1752583401263,0.98720942,679.52,678.77,0.25622996]
["bitfinex-derivatives","BNBF0:USTF0",1752583401960,0.98720942,679.49,678.77,0.25622996]
["bitfinex-derivatives","BNBF0:USTF0",1752583402165,0.98720942,679.55,678.49,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583402466,0.98720942,679.53,678.68,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1752583402661,0.98720942,679.51,678.68,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1752583402965,0.98720942,679.39,678.36,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583403164,0.98720942,679.39,678.35,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583403361,0.98720942,679.41,678.34,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583403661,0.98720942,679.36,678.29,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583403865,0.98720942,679.29,678.19,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583404066,0.98720942,679.29,678.57,0.2563045]
["bitfinex-derivatives","BNBF0:USTF0",1752583404266,0.98720942,679.3,678.17,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583404466,0.98720942,679.29,678.57,0.25632904]
["bitfinex-derivatives","BNBF0:USTF0",1752583404962,0.98720942,679.29,678.18,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583405366,0.98720942,679.29,678.03,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583405367,0.98720942,679.32,678.16,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583405666,0.98720942,679.32,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583406068,0.98720942,679.36,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583406363,0.98720942,679.45,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583406566,0.98720942,679.44,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583406968,0.98720942,679.45,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583407867,0.98720942,679.44,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583408267,0.98720942,679.55,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583408470,1.0855244,679.54,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583408667,1.0855244,679.53,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583408873,1.0855244,679.52,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583409070,1.0855244,679.51,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583409271,1.0855244,679.5,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583409470,1.0855244,679.49,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583409674,1.0855244,679.48,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583409876,1.0855244,679.47,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583410073,1.0855244,679.46,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583410275,1.0855244,679.45,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583410475,1.0855244,679.44,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583410675,1.0855244,679.43,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583410972,1.0855244,679.42,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583411173,1.0855244,679.41,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583411377,1.0855244,679.4,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583411572,1.0855244,679.39,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583411772,1.0855244,679.38,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583411974,1.0855244,679.37,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583412273,1.0855244,679.36,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583412473,1.0855244,679.35,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583412677,1.0855244,679.34,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583412875,1.0855244,679.33,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583413181,1.0855244,679.32,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583413377,1.0855244,679.31,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583413575,1.0855244,679.3,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583413878,1.0855244,679.29,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583414078,1.0855244,679.28,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583414276,1.0855244,679.27,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583414476,1.0855244,679.26,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583414679,0.98720942,679.52,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583414975,1.306237,679.68,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583414976,0.98720942,679.51,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583415175,1.084309,679.5,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583415375,0.98720942,679.45,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583415579,0.98720942,679.44,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583416174,2.07151842,679.45,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583416474,1.084309,679.44,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583416675,1.084309,679.43,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583416879,1.084309,679.42,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583417079,1.084309,679.41,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583417274,1.084309,679.4,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583417475,1.084309,679.39,678.45,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1752583417680,1.084309,679.38,678.08,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583417980,1.084309,679.37,678.37,0.25636209]
["bitfinex-derivatives","BNBF0:USTF0",1752583418178,1.084309,679.36,678.37,0.25636209]
["bitfinex-derivatives","BNBF0:USTF0",1752583418376,1.084309,679.35,678.37,0.25636209]
["bitfinex-derivatives","BNBF0:USTF0",1752583418576,1.084309,679.34,678.37,0.25636209]
["bitfinex-derivatives","BNBF0:USTF0",1752583418776,1.084309,679.33,678.37,0.25636209]
["bitfinex-derivatives","BNBF0:USTF0",1752583418980,1.084309,679.32,678.37,0.25636209]
["bitfinex-derivatives","BNBF0:USTF0",1752583419179,1.084309,679.31,678.03,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583419480,1.084309,679.3,678.29,0.25638287]
["bitfinex-derivatives","BNBF0:USTF0",1752583419682,1.084309,679.29,678.29,0.25638287]
["bitfinex-derivatives","BNBF0:USTF0",1752583419981,1.084309,679.28,678.29,0.25638287]
["bitfinex-derivatives","BNBF0:USTF0",1752583420184,1.084309,679.27,678.29,0.25638287]
["bitfinex-derivatives","BNBF0:USTF0",1752583420384,1.084309,679.26,678.29,0.25638287]
["bitfinex-derivatives","BNBF0:USTF0",1752583420582,1.084309,679.25,678.29,0.25638287]
["bitfinex-derivatives","BNBF0:USTF0",1752583420885,1.0836453,679.24,678.29,0.25638287]
["bitfinex-derivatives","BNBF0:USTF0",1752583421085,1.0836453,679.23,678.09,0.98664509]
["bitfinex-derivatives","BNBF0:USTF0",1752583421283,1.0836453,679.23,676.9,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583421284,0.25638098,679.11,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583422678,1.0836453,679.16,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583422879,0.98720942,679.22,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583423079,0.98720942,679.18,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583423283,0.98720942,679.19,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583423486,0.98720942,679.18,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583423781,0.98720942,679.17,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583423984,0.25637625,679.23,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583423985,0.98720942,679.14,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583424284,0.98720942,679.15,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583424984,0.98720942,679.18,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583425285,0.98720942,679.19,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583425585,1.0834196,679.22,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583425880,1.0834196,679.21,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583426081,1.0834196,679.2,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583426284,1.0834196,679.19,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583426482,1.0834196,679.18,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583426782,0.25637625,679.23,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583427784,1.0835446,679.22,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583427980,0.98720942,679.2,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583428181,1.0835446,679.19,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583428382,1.0835446,679.18,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583428586,1.0835446,679.17,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583428785,1.0835446,679.16,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583429086,1.0835446,679.15,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583429382,1.0835446,679.14,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583429587,1.0835446,679.13,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583429786,1.0835446,679.12,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583429986,1.0835446,679.11,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583430282,1.0835446,679.1,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583430485,1.0835446,679.09,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583430682,1.0835446,679.08,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583430887,1.0835446,679.07,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583431087,1.0835446,679.06,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583431288,1.0835446,679.05,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583431489,1.0835446,679.04,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583431684,1.0835446,679.03,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583431889,1.0835446,679.02,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583432190,1.0835446,679.01,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583432389,1.0835446,679.0,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583432583,1.0820375,678.99,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583432787,1.0820375,678.98,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583432989,1.0820375,678.97,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583433290,0.25637625,679.23,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583435885,2.32574597,679.23,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583436084,1.0821603,679.22,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583436284,0.98720942,679.2,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583437586,0.98720942,679.16,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583437884,0.98720942,679.17,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583438285,2.06936972,679.17,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583438486,1.08350799,679.16,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583438689,1.08350799,679.15,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583438886,1.08350799,679.14,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583439085,0.98720942,679.12,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583439486,0.98720942,679.13,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583439686,0.98720942,679.05,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583440693,0.98720942,679.03,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583441889,0.98720942,679.01,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583442092,0.98720942,679.0,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583442293,0.98720942,678.94,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583442597,0.98720942,678.95,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583442797,0.98720942,678.94,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583443198,0.98720942,678.93,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583443597,0.98720942,678.92,678.31,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1752583443999,0.98720942,678.93,677.74,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583444196,0.98720942,678.93,678.24,0.25646789]
["bitfinex-derivatives","BNBF0:USTF0",1752583444395,0.98720942,678.94,678.24,0.25646789]
["bitfinex-derivatives","BNBF0:USTF0",1752583444597,0.98720942,678.91,677.7,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583444797,0.98720942,678.91,678.24,0.25646978]
["bitfinex-derivatives","BNBF0:USTF0",1752583445000,0.98720942,678.89,677.68,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583445301,0.98720942,678.89,678.21,0.25648018]
["bitfinex-derivatives","BNBF0:USTF0",1752583445498,0.98720942,678.9,677.67,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583445701,0.25637625,679.23,676.98,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583445702,0.98720942,678.89,678.11,0.25650097]
["bitfinex-derivatives","BNBF0:USTF0",1752583446000,0.98720942,678.9,677.66,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583446198,0.25637625,679.23,678.11,0.25650286]
["bitfinex-derivatives","BNBF0:USTF0",1752583446199,0.98720942,678.89,678.11,0.25650286]
["bitfinex-derivatives","BNBF0:USTF0",1752583446402,0.98720942,678.81,678.11,0.25650286]
["bitfinex-derivatives","BNBF0:USTF0",1752583446597,0.98720942,678.82,677.56,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583446800,0.98720942,678.85,678.11,0.25650381]
["bitfinex-derivatives","BNBF0:USTF0",1752583446996,0.98720942,678.85,677.45,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583447198,0.98720942,678.77,677.48,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583447501,0.98720942,678.7,677.41,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583448000,0.98720942,678.73,677.38,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583448201,0.98720942,678.75,677.73,0.25656716]
["bitfinex-derivatives","BNBF0:USTF0",1752583448901,0.98720942,678.76,677.73,0.25656716]
["bitfinex-derivatives","BNBF0:USTF0",1752583449602,0.98720942,678.75,677.73,0.25656716]
["bitfinex-derivatives","BNBF0:USTF0",1752583449998,0.98720942,678.75,677.27,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583450297,0.98720942,678.75,677.81,0.25657662]
["bitfinex-derivatives","BNBF0:USTF0",1752583450501,0.98720942,678.75,677.27,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583450905,0.98720942,678.73,677.25,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583451099,0.98720942,678.72,677.25,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583451302,0.98720942,678.72,677.26,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583451501,0.98720942,678.73,677.25,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583451703,0.98720942,678.72,677.26,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583451904,0.98720942,678.71,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583452106,0.98720942,678.67,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583452400,0.98720942,678.65,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583452602,0.98720942,678.63,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583453000,0.98720942,678.62,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583454602,0.98720942,678.61,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583454902,0.98720942,678.54,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583455201,0.98720942,678.5,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583455405,1.306237,678.65,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583455406,0.98720942,678.51,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583455608,0.98720942,678.53,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583456208,0.98720942,678.52,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583456405,0.98720942,678.55,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583456603,0.98720942,678.57,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583457008,0.98720942,678.59,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583457209,0.98720942,678.58,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583457409,0.98720942,678.6,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583457609,0.98720942,678.59,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583458008,0.98720942,678.6,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583458610,0.98720942,678.61,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583459310,0.98720942,678.6,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583459510,0.98720942,678.61,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583460111,0.98720942,678.58,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583460412,0.98720942,678.59,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583460911,0.98720942,678.67,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583461816,0.98720942,678.69,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583462315,0.98720942,678.68,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583462512,0.98720942,678.7,677.62,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1752583463210,0.98720942,678.69,676.81,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583463416,0.98720942,678.69,677.54,0.25670343]
["bitfinex-derivatives","BNBF0:USTF0",1752583463613,0.98720942,678.7,676.8,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583463815,0.98720942,678.64,676.88,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583464112,0.98720942,678.64,676.89,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583464312,0.98720942,678.57,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583464512,0.98720942,678.55,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583465315,0.98720942,678.54,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583465512,0.98720942,678.51,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583466012,0.98720942,678.34,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583466312,0.98720942,678.36,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583466816,0.98720942,678.37,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583467016,0.98720942,678.36,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583467316,0.98720942,678.41,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583467513,0.98720942,678.42,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583467815,0.98720942,678.57,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583468017,0.98720942,678.41,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583468315,0.98720942,678.39,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583468519,0.98720942,678.54,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583469420,0.98720942,678.53,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583469622,0.98720942,678.56,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583469817,0.98720942,678.53,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583470118,0.98720942,678.52,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583470420,0.98720942,678.58,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583470622,0.98720942,678.56,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583471018,0.98720942,678.6,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583471817,0.98720942,678.59,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583473220,0.98720942,678.58,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583473424,0.98720942,678.59,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583474224,0.98720942,678.6,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583475024,0.98720942,678.56,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583475525,0.98720942,678.47,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583475920,0.98720942,678.46,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583477224,0.98720942,678.49,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583478225,0.98720942,678.46,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583478440,0.98720942,678.47,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583479428,0.98720942,678.46,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583480039,0.98720942,678.47,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583480431,0.98720942,678.46,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583481039,0.98720942,678.47,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583481338,0.98720942,678.42,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583481529,0.98720942,678.43,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583481729,0.98720942,678.42,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583482734,0.98720942,678.43,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583482931,0.98720942,678.44,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583483436,1.092089,678.47,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583483632,1.092089,678.46,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583483836,1.092089,678.45,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583484033,1.092089,678.44,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583484237,1.092089,678.43,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583484437,1.0895275,678.42,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583484634,1.0895266,678.41,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583484833,1.0895266,678.4,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583485132,1.0895266,678.39,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583485333,1.0895266,678.38,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583485637,1.0895266,678.37,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583485933,1.0895266,678.36,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583486142,1.0895266,678.35,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583486434,1.0895266,678.34,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583486632,1.0895266,678.33,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583486834,1.0895266,678.32,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583487042,1.0895266,678.31,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583487233,1.0895266,678.3,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583487434,1.0895266,678.74,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583488038,0.25657662,678.77,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583488540,0.98720942,678.89,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583488739,0.25655392,678.86,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583490334,1.24376334,678.86,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583491434,0.98720942,678.85,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583491844,0.25655392,678.86,677.49,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583492440,3.2655926,679.77,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583492441,0.98720942,679.03,677.45,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583492736,0.25649719,678.94,677.45,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583492936,0.25649719,678.94,677.47,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583493139,0.25649719,678.94,677.45,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583493339,0.25649719,678.94,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583493340,0.25649719,678.94,677.46,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583494137,0.25649719,678.94,677.66,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583494340,0.25649719,678.94,677.67,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583495339,0.25649719,678.94,677.68,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583496943,0.25649719,678.94,677.69,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583497140,0.25649719,678.94,677.68,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583497642,0.25649719,678.94,677.69,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583498345,0.25649719,678.94,677.68,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583498652,0.25649719,678.94,677.66,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583498842,0.25649719,678.94,677.64,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583499244,0.25649719,678.94,677.31,2.1938325]
["bitfinex-derivatives","BNBF0:USTF0",1752583499245,0.25649719,678.94,677.65,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583499943,0.98720942,678.91,677.6,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583500140,0.98720942,678.85,677.6,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583500342,0.98720942,678.82,677.56,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583501342,0.98720942,678.81,677.57,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583502041,0.98720942,678.81,677.58,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583502245,0.98720942,678.79,677.59,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583502440,0.98720942,678.82,677.57,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583502846,0.98720942,678.92,677.58,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583503040,0.98720942,678.91,677.58,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583503546,0.98720942,678.91,677.59,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583504042,1.0853703,678.93,677.64,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583504246,1.0853703,678.92,677.64,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583504442,1.0853703,678.92,677.44,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583504443,1.0853703,678.91,677.66,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583504641,1.0853703,678.9,677.66,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583504839,1.0853703,678.89,677.66,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583505141,1.0853703,678.88,677.66,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583505341,1.0853703,678.87,677.77,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583505545,1.0853703,678.86,677.77,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583505741,1.0853703,678.85,677.85,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583505946,1.0853703,678.85,677.96,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583506241,0.25644616,679.14,677.96,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583506448,0.25644616,679.14,677.95,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583506646,1.0779929,679.16,677.95,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583506843,1.0779929,679.15,677.95,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583507146,1.0779929,679.14,677.95,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583507343,1.0779929,679.13,677.95,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583507642,1.0779929,679.12,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583507844,1.0779929,679.11,678.03,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583508044,1.0779929,679.1,678.07,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583508343,0.98720942,679.32,678.06,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583508742,0.98720942,679.32,678.08,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583509042,0.25635548,679.35,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583509043,1.0785701,679.33,678.13,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583509245,0.25635548,679.35,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583509246,1.0785701,679.32,678.12,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583509544,1.0785701,679.31,677.97,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583509745,1.0785701,679.3,677.92,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583509949,1.0785701,679.29,677.92,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583510244,1.0785701,679.28,677.92,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583510444,1.0785701,679.27,677.91,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583510646,1.0785701,679.26,677.91,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583510846,0.25633754,679.43,677.92,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583511050,0.25633754,679.43,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583511450,0.25633754,679.43,677.98,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583511946,0.25633754,679.43,678.0,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583512449,0.25633754,679.43,677.98,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583512650,0.25633754,679.43,678.05,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583513345,0.25633754,679.43,678.12,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583513646,0.25633754,679.43,678.1,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583513846,0.25633754,679.43,678.03,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583514050,0.25633754,679.43,678.07,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583514446,0.25633754,679.43,678.05,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583514848,0.25633754,679.43,678.04,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583515051,0.25633754,679.43,678.06,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583515252,1.077104,679.58,678.08,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583515547,0.25627996,679.51,678.06,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583516250,0.25627996,679.51,678.07,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583516450,0.25627996,679.51,678.05,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583516850,1.33338396,679.51,678.02,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583517050,1.077104,679.5,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583517348,1.077104,679.49,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583517548,0.25627996,679.51,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583517549,1.077104,679.48,677.99,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583517747,1.077104,679.47,677.99,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583517949,1.077104,679.46,677.98,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583518148,1.077104,679.45,677.98,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583518346,1.077104,679.44,677.98,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583518546,1.077104,679.43,677.97,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583518751,1.077104,679.42,677.97,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583518948,1.077104,679.41,677.97,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583519253,1.077104,679.4,678.02,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583519453,1.077104,679.39,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583519653,1.077104,679.38,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583519849,0.25627996,679.51,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583520251,0.25627996,679.51,678.02,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583520455,1.0756406,679.69,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583520651,1.0756406,679.68,678.02,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583520854,0.25625826,679.59,678.02,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583521456,0.25625826,679.59,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583522353,0.25625826,679.59,678.0,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583522557,0.25625826,679.59,677.87,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583522558,0.25625826,679.59,677.99,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583522857,0.25625826,679.59,678.0,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583523058,0.25625826,679.59,678.09,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583523658,0.25625826,679.59,678.08,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583524457,0.25625826,679.59,677.32,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583524458,0.25625826,679.59,678.07,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583525464,1.0742295,679.78,678.03,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583525764,0.25622996,679.67,678.02,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583526163,1.9593556,680.25,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583526164,1.0742295,679.75,678.0,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583526358,1.0742295,679.74,678.0,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583526562,0.25620921,679.82,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583526563,0.25620921,679.82,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583526764,1.0729294,679.94,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583527060,0.98720942,679.86,678.06,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583527464,0.98720942,679.87,678.05,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583528061,1.0729294,679.89,678.03,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583528262,1.0729294,679.88,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583528466,1.0729294,679.87,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583528663,1.0729294,679.86,677.99,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583528967,0.25619978,679.9,678.0,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583529466,0.25619978,679.9,677.99,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583529766,0.25619978,679.9,678.01,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583530166,1.2434092,679.9,678.03,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583530467,0.98720942,679.86,678.07,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583530666,0.98720942,679.86,678.09,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583530863,0.98720942,679.88,678.09,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583531064,2.05869462,679.89,678.1,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583531267,1.0714852,679.89,678.14,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583531567,0.25619978,679.9,678.13,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583531764,0.25619978,679.9,678.18,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583532066,0.25619978,679.9,678.24,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583532271,0.25619978,679.9,678.23,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583532569,0.25619978,679.9,678.34,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583533064,0.25619978,679.9,678.35,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583533470,0.25619978,679.9,678.34,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583533669,0.25619978,679.9,678.35,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583534267,0.25619978,679.9,678.4,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583534471,0.25619978,679.9,678.33,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583534868,0.25619978,679.9,678.27,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583535072,0.25619978,679.9,678.26,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583535672,0.25619978,679.9,678.23,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583536072,0.25619978,679.9,678.04,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583536475,0.25619978,679.9,676.93,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583536476,0.25619978,679.9,678.05,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583536673,0.25619978,679.9,678.18,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583536969,0.25619978,679.9,678.19,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583537668,0.25619978,679.9,678.18,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583537869,0.25619978,679.9,678.08,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583538073,0.25619978,679.9,678.02,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583538273,0.25619978,679.9,678.06,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583538470,1.2434092,679.9,678.08,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583538776,0.98720942,679.86,678.04,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583539075,0.98720942,679.88,678.06,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583539374,0.98720942,679.86,678.07,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583539574,0.98720942,679.83,678.1,0.98090362]
["bitfinex-derivatives","BNBF0:USTF0",1752583540374,0.25619978,679.9,678.23,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583540575,0.25619978,679.9,678.24,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583541276,0.25619978,679.9,678.22,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583541476,0.25619978,679.9,678.24,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583542475,0.25619978,679.9,678.26,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583543174,0.25619978,679.9,678.25,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583543373,1.22615873,679.9,678.27,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583543573,0.96995895,679.86,678.24,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583543878,0.96995895,679.87,678.23,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583544376,0.96995895,679.86,678.24,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583544580,0.96995895,679.84,678.26,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583544879,0.96995895,679.83,678.26,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583545577,0.96995895,679.8,678.29,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583545781,0.96995895,679.78,678.3,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583546381,0.96995895,679.76,678.32,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583547181,0.96995895,679.77,678.32,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583547479,0.96995895,679.75,678.34,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583547678,0.96995895,679.75,678.33,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583547883,0.96995895,679.76,678.33,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583548184,0.96995895,679.76,678.32,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583548377,0.96995895,679.75,678.33,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583548779,0.96995895,679.68,678.27,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583549383,0.96995895,679.68,678.28,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583549579,0.96995895,679.67,678.28,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583550184,0.96995895,679.64,678.24,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583550481,0.96995895,679.62,678.26,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583551782,0.96995895,679.61,678.26,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583551986,0.96995895,679.62,678.26,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583552183,0.96995895,679.6,678.27,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583552485,0.96995895,679.59,678.28,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583552682,0.96995895,679.56,678.24,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583552983,0.96995895,679.54,678.21,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583553484,0.96995895,679.52,678.23,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583553984,0.96995895,679.52,678.22,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583554183,0.96995895,679.47,678.17,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583554385,0.96995895,679.43,678.15,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583554583,0.96995895,679.43,678.0,1.2914143]
["bitfinex-derivatives","BNBF0:USTF0",1752583554584,0.96995895,679.42,678.14,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583554788,0.96995895,679.41,678.12,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583555488,0.96995895,679.4,678.13,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583555689,0.96995895,679.38,678.14,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583555886,0.96995895,679.39,678.14,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583556286,0.96995895,679.38,678.14,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583556790,0.96995895,679.37,678.13,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583557085,0.96995895,679.36,678.13,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583557285,0.96995895,679.36,678.12,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583557488,0.96995895,679.35,678.14,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583557685,0.96995895,679.3,678.09,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583558089,0.96995895,679.28,678.07,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583558389,0.96995895,679.28,678.08,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583558584,1.9593556,679.57,677.31,0.256711]
["bitfinex-derivatives","BNBF0:USTF0",1752583558585,0.96995895,679.24,678.06,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583558984,0.96995895,679.19,678.01,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583559284,0.96995895,679.2,678.01,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583559483,0.96995895,679.17,678.04,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583559688,0.96995895,679.16,678.05,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583560786,0.96995895,679.14,678.0,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583560989,0.96995895,679.14,678.01,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583561190,0.96995895,679.13,678.01,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583561486,0.96995895,679.12,678.04,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583561687,0.96995895,679.12,678.03,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583562090,0.96995895,679.11,678.04,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583562290,0.96995895,679.1,678.07,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583562590,0.96995895,679.09,678.07,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583562892,0.96995895,679.12,678.07,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583563187,0.96995895,679.14,678.07,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583563394,0.96995895,679.12,678.1,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583564094,0.96995895,679.13,678.1,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583564291,0.96995895,679.18,678.14,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583564491,0.96995895,679.17,678.17,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583564692,0.96995895,679.18,678.16,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583564889,0.96995895,679.18,678.17,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583565088,1.0855457,679.17,678.17,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583565288,1.0855457,679.16,678.16,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583565587,1.0855457,679.15,678.18,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583565787,1.0855457,679.14,678.18,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583565992,1.0855457,679.13,678.21,0.97421092]
["bitfinex-derivatives","BNBF0:USTF0",1752583566188,1.0855457,679.12,677.92,1.9371215]
["bitfinex-derivatives","BNBF0:USTF0",1752583566392,1.0855457,679.11,678.3,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583566595,1.0855457,679.1,678.33,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583566789,1.0855457,679.09,678.33,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583566993,1.0855457,679.08,678.33,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583567292,0.98094795,679.37,678.4,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583567494,2.06771665,679.36,678.42,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583567793,1.0867687,679.35,678.42,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583567993,1.0865768,679.34,678.41,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583568191,1.9593556,679.66,678.41,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583568192,1.0865768,679.33,678.41,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583568390,1.0865768,679.32,678.41,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583568591,1.0865768,679.31,678.42,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583568793,1.0865768,679.3,678.42,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583568993,1.0865768,679.29,678.41,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583569187,1.0865768,679.28,678.5,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583569392,1.0865768,679.27,678.5,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583569694,1.0865768,679.26,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583569894,1.0865768,679.25,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583570091,1.0865768,679.24,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583570292,1.0865768,679.23,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583570492,1.0865768,679.22,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583570690,1.0865768,679.21,678.51,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583570890,1.0865768,679.2,678.51,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583571092,0.98094795,679.46,678.52,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583571093,1.0865768,679.19,678.52,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583571295,1.0865768,679.18,678.52,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583571493,1.0865768,679.17,678.52,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583571692,1.0865768,679.16,678.52,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583571895,1.0865768,679.15,678.52,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583572093,1.0865768,679.14,678.53,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583572293,1.0865768,679.13,678.52,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583572493,1.0865768,679.12,678.52,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583572696,1.0865768,679.11,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583572895,1.0865768,679.1,678.48,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583573195,1.0865768,679.09,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583573402,1.0858883,679.08,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583573598,1.0858883,679.07,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583573896,1.0858883,679.06,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583574102,1.0858883,679.05,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583574400,1.0858883,679.04,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583574602,0.25619978,679.9,678.44,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583574603,1.0858883,679.03,678.44,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583574899,0.98094795,679.41,678.44,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583575101,1.0857684,679.4,678.44,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583575297,1.0857684,679.39,678.45,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583575498,1.0857684,679.38,678.45,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583575697,1.0857684,679.37,678.45,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583575898,1.0857684,679.36,678.45,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583576098,1.0857684,679.35,678.45,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583576296,1.0857684,679.35,678.47,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583576501,1.0859889,679.34,678.46,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583576702,1.0859889,679.33,678.48,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583576999,1.0860603,679.32,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583577201,0.98094795,679.37,678.5,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583577202,1.0860603,679.31,678.5,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583577397,1.0860603,679.3,678.53,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583577599,1.0860603,679.29,678.53,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583577796,1.0860603,679.28,678.56,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583578002,0.98094795,679.42,678.56,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583578698,0.98094795,679.46,678.6,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583578901,1.0862462,679.45,678.6,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583579902,2.06719415,679.45,678.6,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583580103,2.06719415,679.45,678.33,1.9371215]
["bitfinex-derivatives","BNBF0:USTF0",1752583580104,1.0862462,679.44,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583580298,1.0862462,679.43,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583580597,1.0862462,679.42,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583580802,1.0862462,679.41,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583581103,1.0862462,679.4,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583581404,1.0862462,679.39,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583581601,1.0862462,679.38,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583581799,1.0862462,679.37,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583582103,1.0862462,679.36,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583582301,1.0862462,679.35,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583582504,1.0859773,679.34,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583582799,1.0859773,679.33,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583583001,1.0859773,679.32,678.57,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583583204,1.0859773,679.31,678.57,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583583401,0.25619978,679.9,678.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583583402,0.98094795,679.56,678.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583583603,1.086219,679.55,678.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583584102,1.9593556,679.87,677.69,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583584103,1.086219,679.54,678.61,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583584402,1.086219,679.53,678.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583584702,1.086219,679.52,678.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583584906,1.086219,679.51,678.65,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583585104,1.086219,679.5,678.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583585301,1.086219,679.49,678.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583585504,0.98094795,679.6,678.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583585706,1.0861835,679.59,678.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583585905,1.0861835,679.59,678.29,1.9371215]
["bitfinex-derivatives","BNBF0:USTF0",1752583585906,2.06713145,679.58,678.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583586103,1.0861835,679.57,678.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583586307,1.0861835,679.56,678.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583586604,1.0861835,679.55,678.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583586804,1.0861835,679.54,678.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583587004,1.0861835,679.53,678.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583587306,1.0861835,679.52,678.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583587507,1.0861835,679.51,678.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583587708,1.0861835,679.5,678.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583588004,1.0861835,679.49,678.68,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583588204,1.0861835,679.48,678.66,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583588407,1.0861835,679.47,678.65,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583588606,1.0861835,679.46,678.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583588808,1.0861835,679.46,678.5,1.315504]
["bitfinex-derivatives","BNBF0:USTF0",1752583588809,1.0861835,679.45,678.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583589008,1.0861835,679.44,678.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583589208,1.0861835,679.43,678.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583589408,1.0861835,679.42,678.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583589708,1.0861835,679.41,678.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583590009,1.0861835,679.4,678.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583590204,1.0861835,679.39,678.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583590506,1.0861835,679.38,678.57,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583590706,1.0861835,679.37,678.57,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583590907,0.98094795,679.48,678.57,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583591608,0.98094795,679.52,678.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583591813,0.98094795,679.51,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583592012,0.98094795,679.5,678.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583592309,0.98094795,679.44,678.55,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583592613,0.98094795,679.44,677.37,4.5199502]
["bitfinex-derivatives","BNBF0:USTF0",1752583592614,0.98094795,679.39,678.5,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583592808,0.98094795,679.37,678.5,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583593014,0.98094795,679.35,678.47,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583593413,0.98094795,679.34,678.48,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583594112,0.98094795,679.37,678.47,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583594317,0.98094795,679.36,678.48,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583595414,0.98094795,679.35,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583595713,0.98094795,679.36,678.49,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583595913,0.98094795,679.38,678.5,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583596216,0.98094795,679.37,678.51,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583596416,0.98094795,679.38,678.51,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583596712,0.98094795,679.4,678.53,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583597314,0.98094795,679.39,678.54,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583597919,0.98094795,679.4,678.54,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583598120,0.98094795,679.39,678.54,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583598315,0.98094795,679.4,678.57,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583598616,0.98094795,679.44,678.61,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583598815,1.0859051,679.43,678.62,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583599020,1.0859051,679.42,678.62,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583599220,1.0859051,679.41,678.62,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583599520,1.0859051,679.4,678.62,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583599820,1.0859051,679.39,678.62,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583600121,1.0859051,679.38,678.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583600317,0.98094795,679.45,678.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583600622,1.0860781,679.44,678.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583600822,1.0860781,679.43,678.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583601118,1.0860781,679.42,678.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583601317,1.0860781,679.41,678.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583601521,1.0860781,679.4,678.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583601721,1.0860781,679.39,678.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583601923,0.98094795,679.52,678.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583602618,0.98094795,679.52,678.72,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583602821,0.98094795,679.52,678.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583603119,0.98094795,679.52,678.72,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583603319,0.98094795,679.58,678.78,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583603520,0.98094795,679.57,678.78,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583603722,0.98094795,679.58,678.78,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583603923,0.98094795,679.66,678.83,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583604119,1.0867674,679.67,678.86,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583604422,1.0867674,679.66,678.84,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583604721,1.0867674,679.65,678.84,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583604922,1.0867674,679.64,678.85,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583605121,1.0867674,679.63,678.85,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583605322,1.0867674,679.62,678.84,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583605623,1.0867674,679.61,678.85,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583605819,1.0867674,679.6,678.85,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583606121,1.0867674,679.59,678.92,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583606323,1.0867674,679.58,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583606624,0.98094795,679.81,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583606825,1.0865512,679.8,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583607021,1.0865512,679.79,678.97,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583607218,1.0865512,679.78,678.95,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583607422,1.0865512,679.77,678.95,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583607620,1.0865512,679.76,678.95,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583607924,1.0865512,679.75,678.92,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583608120,1.0865512,679.74,678.92,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583608325,1.0865512,679.74,678.75,1.315504]
["bitfinex-derivatives","BNBF0:USTF0",1752583608326,1.0865512,679.73,678.91,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583608521,1.0865512,679.72,678.88,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583608722,0.98094795,679.89,678.87,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583609136,0.98094795,679.9,678.87,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583610226,1.0863773,679.99,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583610427,1.0863773,679.98,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583610631,2.06732525,679.97,678.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583610827,1.0863773,679.96,678.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583611031,1.0863773,679.95,678.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583611228,1.0863773,679.94,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583611430,1.0863773,679.93,678.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583611629,1.0863773,679.92,678.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583611828,1.0863773,679.91,678.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583612033,1.0863773,679.9,678.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583612229,0.98094795,679.97,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583612434,1.08557128,679.96,678.92,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583612630,1.08557128,679.95,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583612829,0.98094795,679.96,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583613034,1.08518388,679.95,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583613234,1.08518388,679.94,678.92,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583613441,0.98094795,679.96,678.13,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583613442,1.08518388,679.93,678.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583613634,1.08518388,679.92,678.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583613832,1.08518388,679.91,678.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583614031,1.08518388,679.9,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583614235,1.08518388,679.89,678.91,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583614436,1.08518388,679.88,678.91,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583614736,1.08518388,679.87,678.91,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583614936,1.08518388,679.86,678.91,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583615134,1.08518388,679.85,678.97,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583615335,1.08464509,679.84,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583615544,1.08464509,679.83,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583615744,1.08464509,679.82,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583615941,1.08464509,679.81,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583616146,1.08464509,679.8,678.96,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583616441,0.98094795,680.09,678.96,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583616743,1.0837808,680.08,678.96,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583616945,1.0837808,680.07,678.96,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583617243,1.0837808,680.06,678.95,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583617445,1.0837808,680.05,678.95,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583617642,1.0837808,680.04,678.96,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583617842,1.0837808,680.03,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583618146,1.0837808,680.02,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583618349,1.0837808,680.01,678.99,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583618643,1.0837808,680.0,678.99,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583618841,1.0837808,679.99,678.99,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583619042,0.98094795,680.15,678.99,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583619043,1.0837808,679.98,678.99,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583619241,1.0837808,679.97,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583619445,1.0837808,679.96,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583619745,1.0837808,679.95,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583620046,1.0837808,679.94,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583620243,0.98094795,680.2,678.96,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583620649,0.98094795,680.27,678.91,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583620954,1.0831734,680.32,678.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583621148,1.0831734,680.31,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583621347,1.0831734,680.3,678.93,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583621543,1.0831734,680.29,678.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583621847,0.98094795,680.24,679.03,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583622044,2.06412135,680.23,679.02,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583622344,1.0831734,680.22,679.14,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583622647,1.0831734,680.21,679.23,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583622848,1.0831734,680.2,679.27,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583623048,1.0831734,680.19,679.25,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583623348,1.0831734,680.18,679.22,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583623544,1.0831734,680.17,679.16,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583623842,1.0831734,680.16,679.15,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583624045,1.0831734,680.15,679.14,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583624246,1.0831734,680.14,679.08,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583624448,1.0831734,680.13,679.02,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583624648,1.0831734,680.12,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583624850,1.0831734,680.11,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583625147,1.0831734,680.1,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583625445,1.0831734,680.09,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583625647,1.0831734,680.08,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583625843,1.0831734,680.07,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583626042,1.0831734,680.06,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583626245,1.0811258,680.05,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583626447,1.0811258,680.04,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583626647,1.0811258,680.03,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583626844,1.0811258,680.02,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583627045,1.0811258,680.01,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583627248,0.98094795,680.29,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583627652,0.98094795,680.3,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583627853,0.98094795,680.3,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583628152,0.98094795,680.32,679.02,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583628552,0.98094795,680.32,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583628751,0.98094795,680.32,679.02,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583629259,0.98094795,680.33,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583629550,2.06251725,680.33,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583629749,2.06251725,680.32,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583629951,1.0815693,680.31,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583630150,1.0815693,680.3,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583630354,1.0815693,680.29,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583630553,1.0815693,680.28,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583630755,1.0815693,680.27,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583630951,1.0815693,680.26,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583631156,1.0815693,680.25,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583631356,1.0815693,680.24,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583631652,1.0815693,680.23,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583631955,1.0815693,680.22,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583632150,0.98094795,680.29,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583632151,1.0815693,680.21,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583632356,1.0815693,680.2,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583632551,1.0815693,680.19,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583632754,1.0815693,680.18,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583632952,1.0815693,680.17,678.99,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583633252,1.0815693,680.16,678.99,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583633454,1.0815693,680.15,678.99,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583633655,1.0815693,680.14,678.99,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583633855,1.0815693,680.13,678.99,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583634053,1.0815693,680.12,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583634254,1.0815693,680.11,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583634457,1.0815693,680.1,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583634653,1.0815693,680.09,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583634854,1.0815693,680.08,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583635054,0.98094795,680.36,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583635456,0.98094795,680.35,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583635955,0.98094795,680.35,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583636266,0.98094795,680.38,678.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583636656,0.25593034,680.63,678.08,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583636657,0.98094795,680.37,679.0,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583636860,1.08166809,680.41,678.95,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583637063,1.08166809,680.4,678.99,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583637261,1.08166809,680.39,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583637455,1.08166809,680.38,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583637658,1.08166809,680.37,679.02,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583637960,1.08166809,680.36,679.02,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583638160,1.08166809,680.35,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583638461,0.98094795,680.5,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583640457,1.0812344,680.54,679.05,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583640658,1.0812344,680.53,679.05,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583640862,1.0812344,680.52,679.05,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583641065,1.0812344,680.51,679.05,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583641263,1.0812344,680.5,679.05,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583641462,1.0812344,680.49,679.05,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583641659,1.0809963,680.48,679.09,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583641963,1.0809963,680.47,679.08,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583642161,1.0809963,680.46,679.02,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583642359,1.0809963,680.45,679.02,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583642559,1.0809963,680.44,679.02,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583642761,1.0809963,680.43,679.02,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583642961,1.0809963,680.42,679.01,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583643264,1.0809963,680.41,679.02,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583643564,1.0809963,680.4,679.04,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583643764,1.0809963,680.39,679.05,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583643961,1.0809963,680.38,679.05,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583644161,1.0809963,680.37,679.05,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583644360,1.0809963,680.36,679.05,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583644562,1.0809963,680.35,679.05,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583644765,1.0809963,680.34,679.05,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583644964,1.0809963,680.33,679.07,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583645164,1.0809963,680.32,679.07,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583645465,1.0809963,680.31,679.08,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583645663,1.0809963,680.3,679.08,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583645862,1.0809963,680.29,679.07,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583646066,1.0809963,680.28,679.07,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583646267,1.0809963,680.27,679.08,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583646463,1.0809963,680.26,679.08,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583646667,0.98094795,680.5,679.08,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583646863,0.98094795,680.52,679.11,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583647568,0.98094795,680.47,679.14,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583648067,0.98094795,680.51,679.12,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583649464,2.06155385,680.51,679.1,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583649667,0.98094795,680.49,679.08,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583649872,2.06155385,680.49,679.08,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583650064,1.0806059,680.48,679.08,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583650265,1.0806059,680.47,679.09,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583650468,1.0806059,680.46,679.09,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583650768,1.0806059,680.45,679.09,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583650968,1.0806059,680.44,679.09,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583651268,1.0806059,680.43,679.1,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583651464,1.0806059,680.42,679.11,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583651665,1.0806059,680.41,679.11,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583651865,1.0806059,680.4,679.11,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583652068,1.080569,680.39,679.11,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583652265,1.080569,680.38,679.12,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583652468,1.080569,680.37,679.13,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583652671,1.080569,680.36,679.13,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583652868,1.080569,680.35,679.13,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583653168,1.080569,680.34,679.15,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583653366,1.080569,680.33,679.14,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583653569,1.080569,680.32,679.14,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583653866,1.080569,680.31,679.15,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583654065,1.080569,680.3,679.15,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583654272,1.080569,680.29,679.16,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583654464,1.080569,680.28,679.16,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583654666,1.080569,680.27,679.16,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583654868,1.080569,680.26,679.16,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583655066,1.080569,680.25,679.14,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583655266,1.081619,680.24,679.16,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583655467,0.98094795,680.45,679.16,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583655867,0.98094795,680.46,679.16,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583656366,0.25593034,680.63,678.86,1.9371215]
["bitfinex-derivatives","BNBF0:USTF0",1752583656367,0.98094795,680.44,679.18,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583657170,0.98094795,680.43,679.2,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583657368,0.98094795,680.42,679.21,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583657873,0.98094795,680.44,679.19,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583661082,1.0826465,680.35,679.42,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583661382,1.0826465,680.34,679.46,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583661580,1.0826465,680.33,679.54,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583661780,1.0826465,680.32,679.54,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583661979,1.0826465,680.31,679.54,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583662179,1.0826465,680.3,679.56,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583662378,1.0826465,680.29,679.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583662578,1.0826465,680.28,679.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583662779,1.0860219,680.27,679.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583663082,0.98094795,680.56,679.59,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583663280,2.06699385,680.55,679.62,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583663481,1.0860459,680.54,679.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583663679,1.0860459,680.54,679.37,1.9371215]
["bitfinex-derivatives","BNBF0:USTF0",1752583663680,1.0860459,680.53,679.66,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583663878,1.0860459,680.52,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583664081,1.0860459,680.51,679.72,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583664384,1.0860459,680.5,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583664581,1.0860459,680.49,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583664880,0.98094795,680.71,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583664881,1.0860459,680.48,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583665080,0.25576669,680.94,678.92,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583665081,1.0860459,680.47,679.72,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583665284,1.0860459,680.46,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583665481,1.0873425,680.45,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583665680,1.0873425,680.44,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583665883,1.0873425,680.43,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583666091,1.0873425,680.42,679.72,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583666291,1.0873425,680.41,679.72,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583666584,0.98094795,680.77,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583666781,1.0872391,680.76,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583666981,1.0872391,680.75,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583667284,1.0872391,680.74,679.72,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583667483,1.0872391,680.73,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583667680,1.0872391,680.72,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583667879,1.0872391,680.71,679.76,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583668079,1.3079306,680.97,678.74,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583668080,1.0872391,680.7,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583668281,1.0872391,680.69,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583668483,1.0872391,680.68,679.76,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583668786,1.0872391,680.67,679.82,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583669086,1.0872391,680.66,679.83,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583669381,1.0872391,680.65,679.84,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583669682,1.0872391,680.64,679.84,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583669884,1.0872391,680.63,679.84,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583670187,1.0872391,680.62,679.82,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583670486,1.0872391,680.61,679.82,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583670682,1.0872391,680.6,679.82,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583670880,1.0872391,680.59,679.82,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583671085,1.0872391,680.58,679.8,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583671283,1.0872391,680.57,679.81,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583671480,1.0872391,680.56,679.82,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583671684,1.0872391,680.55,679.82,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583671985,0.98094795,680.92,679.77,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583672182,1.0866893,680.91,679.76,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583672386,1.0866893,680.9,679.76,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583672586,1.0866893,680.89,679.76,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583672787,1.0866893,680.88,679.73,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583672986,1.0866893,680.87,679.72,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583673186,1.0866893,680.86,679.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583673387,1.0866893,680.85,679.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583673687,1.0866893,680.84,679.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583673988,1.0866893,680.83,679.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583674183,1.23667611,681.02,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583674388,2.06744739,681.01,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583674683,1.08649944,681.0,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583674887,1.08631574,680.99,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583675088,1.08631574,680.98,679.62,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583675288,1.08634607,680.97,679.62,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583675484,1.08634607,680.96,679.62,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583675785,1.08634607,680.95,679.62,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583675983,1.08634607,680.94,679.6,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583676283,1.08634607,680.93,679.61,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583676587,1.08634607,680.92,679.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583676786,1.08634607,680.91,679.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583676984,1.08634607,680.9,679.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583677182,1.08634607,680.89,679.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583677381,1.08634607,680.88,679.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583677687,1.08634607,680.87,679.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583677881,1.08634607,680.86,679.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583678086,1.08634607,680.85,679.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583678387,1.08634607,680.84,679.58,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583678687,1.08634607,680.83,679.64,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583678887,1.08634607,680.82,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583679087,1.08634607,680.81,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583679383,1.08634607,680.8,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583679688,1.08634607,680.79,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583679888,1.08634607,680.78,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583680188,1.08634607,680.77,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583680384,1.08634607,680.76,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583680586,0.98094795,680.89,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583680587,1.08634607,680.75,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583680784,1.08634607,680.74,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583680985,1.08634607,680.73,679.63,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583681187,1.08491577,680.72,679.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583681385,1.08491577,680.71,679.72,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583681586,0.98094795,680.89,679.72,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583683190,1.0849972,680.88,679.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583683387,1.0849972,680.87,679.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583683686,1.0849972,680.86,679.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583683887,1.0849972,680.85,679.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583684088,1.0849972,680.84,679.7,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583684389,1.0849972,680.83,679.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583684589,1.0849972,680.82,679.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583684789,1.0849972,680.81,679.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583684990,1.0849972,680.8,679.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583685288,1.0849972,680.79,679.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583685489,1.0849972,680.78,679.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583685690,1.0849972,680.77,679.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583685894,1.0849972,680.76,679.71,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583686193,0.25572816,681.02,679.73,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583686194,1.0849972,680.75,679.73,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583686392,0.25572816,681.02,679.73,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583686393,1.0849972,680.74,679.73,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583686590,1.0849972,680.73,679.69,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583686798,1.0849972,680.72,679.69,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583687094,1.0849972,680.71,679.69,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583687289,1.0849972,680.7,679.69,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583687494,1.0849972,680.69,679.69,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583687791,1.0849972,680.68,679.69,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583687994,1.0849972,680.67,679.68,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583688191,1.0849972,680.66,679.68,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583688491,0.98094795,680.92,679.68,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583688492,1.0849972,680.65,679.68,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583688694,1.0849972,680.64,679.68,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583688894,1.0849972,680.63,679.68,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583689095,0.98094795,680.92,679.68,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583689295,1.0841453,680.91,679.66,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583689494,1.0841453,680.9,679.66,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583689791,0.98094795,680.95,679.66,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583689792,1.0841453,680.89,679.66,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583689990,1.0841453,680.88,679.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583690191,1.0841453,680.87,679.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583690389,1.0841453,680.86,679.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583690592,1.0841453,680.85,679.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583690794,1.0841453,680.84,679.67,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583691098,1.0841453,680.83,679.69,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583691398,0.98094795,680.92,679.69,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583691694,0.98094795,680.98,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583691899,1.0842933,680.97,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583692095,1.0842933,680.96,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583692399,1.0842933,680.95,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583692700,1.0842933,680.94,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583692998,1.0842933,680.93,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583693195,1.0842933,680.92,679.77,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583693394,1.0842933,680.91,679.77,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583693599,1.0842933,680.9,679.77,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583693900,1.0842933,680.89,679.77,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583694100,1.0842933,680.88,679.78,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583694302,1.0842933,680.87,679.78,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583694499,1.0842933,680.86,679.78,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583694702,1.0842933,680.85,679.77,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583694998,1.0842933,680.84,679.77,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583695204,1.0842933,680.83,679.78,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583695502,10.467519,683.49,678.87,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583695503,1.0842933,680.82,679.79,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583695698,1.0842933,680.81,679.79,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583695900,1.0842933,680.8,679.81,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583696100,1.0842933,680.79,679.81,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583696300,0.25569434,681.14,678.95,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583696301,1.0842933,680.78,679.82,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583696601,0.98094795,680.97,679.83,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583698007,0.98094795,680.99,679.81,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583698208,0.98094795,680.99,679.82,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583698707,1.084562,680.98,679.82,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583699105,1.084562,680.97,679.82,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583699410,1.084562,680.96,679.81,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583699604,1.084562,680.95,679.8,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583699805,1.084562,680.94,679.8,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583700109,0.98094795,680.89,679.73,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583700309,0.98094795,680.89,679.72,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583700509,0.98094795,680.9,679.73,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583700706,1.0842444,680.89,679.73,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583701005,1.0842448,680.88,679.73,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583701207,1.0842448,680.87,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583701411,0.98094795,680.89,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583701412,1.0842448,680.86,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583701613,1.0842448,680.85,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583701913,1.0842448,680.84,679.73,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583702111,1.0842448,680.83,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583702310,1.0842448,680.82,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583702508,1.0842448,680.81,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583702808,1.0842448,680.8,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583703013,1.0842448,680.79,679.74,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583703310,1.0842448,680.78,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583703509,1.0842448,680.77,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583703809,1.0842448,680.76,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583704009,1.0842448,680.75,679.75,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583704217,1.0842448,680.74,679.76,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583704409,1.0842448,680.73,679.78,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583704613,1.0842448,680.72,679.78,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583704813,1.0842448,680.71,679.78,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583705114,1.0842448,680.7,679.8,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583705309,0.98094795,680.9,679.85,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583706013,0.98094795,680.91,679.87,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583706309,0.98094795,680.91,679.88,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583707214,0.98094795,680.9,679.89,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583708014,1.0848795,680.91,679.87,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583708316,1.0848795,680.9,679.88,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583708510,1.0848795,680.89,679.9,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583708713,1.0848795,680.88,679.9,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583708912,1.0848795,680.87,679.9,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583709215,1.0848795,680.86,679.9,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583709416,0.98094795,681.06,679.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583709712,1.0856731,681.05,679.94,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583709912,0.98094795,680.99,679.98,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583710213,1.0856731,681.03,680.03,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583710516,1.0856731,681.02,680.03,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583710711,1.0856731,681.01,680.03,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583710914,1.0856731,681.0,680.03,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583711112,1.0856731,680.99,680.04,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583711316,1.0856731,680.98,680.04,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583711514,1.0856731,680.97,680.04,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583711713,1.0856731,680.96,680.04,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583711918,1.0856731,680.95,680.08,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583712117,1.0856731,680.94,680.09,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583712412,1.0856731,680.93,680.09,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583712617,1.0856731,680.92,680.09,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583712817,1.0856731,680.91,680.09,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583713014,0.98094795,681.07,680.08,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583713218,0.98094795,681.06,680.09,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583713718,0.98094795,681.07,680.1,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583713917,0.98094795,681.06,680.1,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583714115,0.98094795,681.06,680.11,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583715217,0.98094795,681.05,680.12,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583715421,0.98094795,681.04,680.13,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583715621,0.98094795,681.04,680.0,1.315504]
["bitfinex-derivatives","BNBF0:USTF0",1752583715622,0.98094795,681.05,680.12,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583716322,0.98094795,681.04,680.14,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583716720,0.98094795,681.08,680.18,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583717123,0.98094795,681.07,680.19,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583718323,0.98094795,681.06,680.21,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583719121,0.98094795,681.05,680.24,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583720027,0.98094795,681.11,680.2,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583720223,0.98094795,681.1,680.21,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583721026,0.98094795,681.1,680.22,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583721222,0.98094795,681.09,680.23,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583722128,0.98094795,681.08,680.24,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583722830,0.98094795,681.09,680.24,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583723029,0.98094795,681.1,680.23,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583723227,0.98094795,681.1,680.24,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583723630,0.98094795,681.1,680.23,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583723827,2.06756425,681.1,680.23,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583724132,0.25560326,681.3,678.85,4.5199502]
["bitfinex-derivatives","BNBF0:USTF0",1752583724133,1.0866163,681.09,680.29,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583724329,1.0866163,681.08,680.29,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583724532,1.0866163,681.07,680.29,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583724733,1.0866163,681.06,680.31,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583724933,1.0866163,681.05,680.31,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583725133,1.0866163,681.04,680.3,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583725335,1.0866163,681.03,680.3,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583725634,1.0866163,681.02,680.3,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583725931,1.0866163,681.01,680.3,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583726234,1.0866163,681.0,680.3,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583726434,1.0866163,680.99,680.3,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583726634,1.0866163,680.98,680.29,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583726835,1.0866163,680.97,680.32,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583727035,0.98094795,681.2,680.32,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583727334,0.98094795,681.23,680.33,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583727535,1.088591,681.22,680.33,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583727736,1.088591,681.21,680.33,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583727936,1.088591,681.2,680.33,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583728232,1.088591,681.19,680.32,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583728437,1.088591,681.18,680.36,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583728636,1.088591,681.17,680.36,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583728932,1.088591,681.16,680.36,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583729132,1.088591,681.15,680.35,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583729332,1.088591,681.14,680.35,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583729639,1.088591,681.13,680.36,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583729831,1.088591,681.12,680.36,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583730035,1.088591,681.11,680.35,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583730336,1.088591,681.1,680.34,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583730532,1.088591,681.09,680.34,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583730733,1.088591,681.08,680.34,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583730933,1.088591,681.07,680.34,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583731134,0.98094795,681.27,680.34,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583731631,0.98094795,681.27,680.17,1.315504]
["bitfinex-derivatives","BNBF0:USTF0",1752583731632,0.98094795,681.3,680.37,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583732236,2.06926852,681.29,680.39,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583732435,1.08832057,681.28,680.44,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583732733,1.08832057,681.27,680.44,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583732932,1.08832057,681.26,680.44,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583733131,1.08832057,681.25,680.41,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583733333,1.08832057,681.24,680.41,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583733538,1.08832057,681.23,680.41,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583733735,1.08832057,681.22,680.41,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583733938,1.08832057,681.21,680.41,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583734238,1.08832057,681.2,680.4,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583734436,1.08832057,681.19,680.4,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583734638,1.08832057,681.18,680.4,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583734939,0.98094795,681.33,680.4,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583735139,0.98094795,681.33,680.39,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583735539,0.98094795,681.33,680.4,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583735736,0.98094795,681.33,680.39,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583737140,0.98094795,681.33,680.38,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583737938,0.98094795,681.36,680.36,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583738139,0.98094795,681.37,680.36,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583738338,0.98094795,681.36,680.36,0.98662807]
["bitfinex-derivatives","BNBF0:USTF0",1752583738543,0.98309014,681.36,680.36,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583739040,0.98309014,681.35,680.37,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583739245,0.98309014,681.36,680.36,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583739446,0.98309014,681.36,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583739642,0.98309014,681.35,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583740442,2.06929574,681.35,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583740642,1.0862056,681.34,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583740841,1.0862056,681.33,680.35,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583741144,1.0862056,681.32,680.35,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583741342,0.98309014,681.3,680.31,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583741545,0.98309014,681.3,680.3,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583743650,0.98309014,681.31,680.3,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583744249,0.98309014,681.32,680.31,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583744552,0.98309014,681.32,680.0,1.9371215]
["bitfinex-derivatives","BNBF0:USTF0",1752583744553,0.98309014,681.36,680.35,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583744847,0.98309014,681.41,680.36,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583745146,1.0859457,681.42,680.38,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583745349,1.0859457,681.41,680.37,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583745546,1.0859457,681.4,680.37,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583745751,1.0859457,681.39,680.37,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583745950,1.0859457,681.38,680.37,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583746246,1.0859457,681.37,680.37,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583746546,1.0859457,681.36,680.36,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583746751,1.0859457,681.35,680.36,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583747050,1.0859457,681.34,680.35,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583747350,1.0859457,681.33,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583747549,1.0859457,681.32,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583747851,1.0859457,681.31,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583748151,1.0859457,681.3,680.3,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583748352,1.0859457,681.29,680.3,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583748551,1.0859457,681.28,680.3,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583748749,1.0859457,681.27,680.33,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583749053,1.0859457,681.26,680.33,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583749246,1.0859457,681.25,680.33,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583749446,1.0859457,681.24,680.33,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583749649,1.0859457,681.23,680.33,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583749849,1.0859457,681.22,680.33,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583750050,1.0859457,681.21,680.33,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583750251,1.0859457,681.2,680.33,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583750451,1.0859457,681.19,680.33,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583750655,1.0859457,681.18,680.33,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583750852,1.0859457,681.17,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583751052,0.98309014,681.33,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583751253,0.98309014,681.32,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583753059,0.98309014,681.31,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583753358,0.98309014,681.32,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583754251,0.98309014,681.31,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583754854,0.98309014,681.31,680.35,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583755257,0.98309014,681.3,680.36,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583755452,0.98309014,681.31,680.37,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583755857,0.98309014,681.3,680.37,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583757360,0.98309014,681.3,680.38,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583757560,0.98309014,681.29,680.38,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583757963,1.0860299,681.3,680.35,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583758159,1.0860299,681.29,680.36,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583758362,1.0860299,681.28,680.36,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583758560,1.0860299,681.27,680.36,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583758766,1.0860299,681.26,680.36,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583758964,0.98309014,681.33,680.36,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583759866,0.98309014,681.35,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583760362,0.98309014,681.35,680.36,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583760563,0.98309014,681.3,680.31,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583760762,0.98309014,681.3,680.3,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583761163,0.98309014,681.29,680.32,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583761361,0.98309014,681.27,680.33,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583761567,0.98309014,681.22,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583761964,0.98309014,681.21,680.34,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583762261,0.98309014,681.21,680.21,1.315504]
["bitfinex-derivatives","BNBF0:USTF0",1752583762262,0.98309014,681.18,680.33,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583763264,0.98309014,681.15,680.35,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583764163,0.98309014,681.15,680.37,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583764566,0.98309014,681.14,680.38,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583765169,0.98309014,681.13,680.39,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583766272,0.98309014,681.12,680.41,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583766868,0.98309014,681.14,680.4,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583767172,0.98309014,681.13,680.41,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583768070,0.98309014,681.12,680.42,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583768373,0.98309014,681.12,680.43,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583768569,0.98309014,681.13,680.42,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583769070,0.98309014,681.12,680.44,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583769371,0.98309014,681.11,680.43,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583770273,0.98309014,681.11,680.44,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583771269,0.98309014,681.11,680.45,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583771473,0.98309014,681.1,680.45,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583771673,0.98309014,681.12,680.44,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583772173,0.98309014,681.11,680.44,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583772669,0.98309014,681.11,680.45,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583772871,0.98309014,681.13,680.43,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583773274,0.98309014,681.13,680.44,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583773872,0.98309014,681.13,680.43,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583774472,0.98309014,681.13,680.44,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583775072,0.98309014,681.12,680.44,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583775672,0.98309014,681.09,680.41,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583776170,0.98309014,681.08,680.42,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583778078,0.98309014,681.1,680.41,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583778874,0.98309014,681.07,680.43,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583779275,0.98309014,681.07,680.44,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583782882,0.25550661,681.59,679.54,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583782883,0.98309014,681.06,680.45,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583783078,1.0921013,681.07,680.48,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583783281,1.0921013,681.06,680.48,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583783582,1.0921013,681.05,680.53,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583783781,1.0921013,681.04,680.54,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583784076,1.0921013,681.03,680.54,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583784279,1.0921013,681.02,680.54,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583784581,1.0921013,681.01,680.55,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583784782,1.0921013,681.0,680.58,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583785077,0.98309014,681.16,680.58,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583785078,1.0921013,680.99,680.58,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583785282,0.98309014,681.16,680.58,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583785579,1.0924805,681.15,680.58,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583785777,1.0924805,681.14,680.6,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583785981,1.0924805,681.13,680.6,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583786178,1.0924805,681.12,680.6,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583786379,1.0924805,681.11,680.6,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583786578,1.0924805,681.1,680.6,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583786777,1.0924805,681.09,680.64,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583787083,1.0924805,681.08,680.64,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583787382,1.0924805,681.07,680.64,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583787683,1.0924805,681.06,680.64,0.98249486]
["bitfinex-derivatives","BNBF0:USTF0",1752583787879,1.0924805,681.06,680.51,1.315504]
["bitfinex-derivatives","BNBF0:USTF0",1752583787880,0.25550661,681.59,679.88,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583788078,0.98866759,681.21,680.62,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583788282,1.09286,681.2,680.62,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583788482,1.09286,681.19,680.62,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583788678,1.09286,681.18,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583788882,1.09286,681.17,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583789078,1.09286,681.16,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583789282,1.0930817,681.15,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583789483,1.0930817,681.14,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583789680,1.0930817,681.13,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583789881,1.0930817,681.12,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583790481,0.98866759,681.24,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583792386,0.98866759,681.27,680.58,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583792582,0.98866759,681.27,680.59,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583792783,1.0930215,681.26,680.59,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583793185,1.0930215,681.25,680.59,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583793386,1.0930215,681.24,680.59,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583793681,1.0930215,681.23,680.59,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583793882,1.0930215,681.22,680.59,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583794086,1.0930215,681.21,680.59,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583794286,1.0930215,681.2,680.59,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583794584,1.0930215,681.19,680.64,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583794783,1.0930215,681.18,680.64,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583794982,0.98866759,681.32,680.64,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583795284,0.98866759,681.33,680.64,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583795782,0.98866759,681.34,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583795986,1.0930266,681.33,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583796486,1.0930266,681.33,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583796682,1.0930266,681.32,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583796880,1.0930266,681.31,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583797081,1.0930266,681.3,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583797282,1.0930266,681.29,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583797484,1.0930266,681.28,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583797686,1.0930266,681.27,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583797985,1.0930266,681.26,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583798184,1.0930266,681.25,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583798387,1.0930266,681.24,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583798586,1.0930266,681.23,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583798788,1.0930266,681.22,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583798989,1.0930266,681.21,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583799188,1.0930266,681.2,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583799391,1.0929271,681.19,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583799591,1.0929271,681.18,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583799787,1.0929271,681.17,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583800091,0.98866759,681.33,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583800291,1.0928961,681.32,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583800487,1.0928961,681.31,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583800688,1.0928961,681.3,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583800893,1.0928961,681.29,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583801190,1.0928961,681.28,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583801392,1.0928961,681.27,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583801589,1.0928961,681.26,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583801891,1.0928961,681.25,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583802093,1.0928961,681.24,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583802393,0.98866759,681.33,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583802693,1.0925082,681.32,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583803294,1.0925082,681.32,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583803591,1.0925082,681.31,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583803796,1.0925082,681.3,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583803990,1.0925082,681.29,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583804193,1.0925082,681.28,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583804391,1.0925082,681.27,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583804594,1.0925082,681.26,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583804795,1.0925082,681.25,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583804992,0.98866759,681.35,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583805193,1.0922358,681.34,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583806195,1.0922358,681.34,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583806398,1.0922358,681.33,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583806695,1.0922358,681.32,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583806999,1.0922358,681.31,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583807199,1.0922358,681.3,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583807399,1.0922358,681.29,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583807595,0.98866759,681.4,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583807799,1.0919622,681.39,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583809503,1.0919622,681.38,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583809801,1.0919622,681.37,680.68,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583809999,1.0919622,681.36,680.68,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583810198,0.98866759,681.46,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583810503,1.0915353,681.45,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583810700,1.0913128,681.44,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583811004,1.0912498,681.43,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583811300,0.98866759,681.45,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583811606,1.0908054,681.44,680.8,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583811803,1.0908054,681.43,680.8,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583811999,1.0908054,681.42,680.8,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583812304,0.98866759,681.52,680.79,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583812602,1.0904625,681.51,680.82,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583812799,1.0904625,681.5,680.82,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583813001,1.0904625,681.49,680.82,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583813198,0.98866759,681.61,680.8,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583813402,1.0904039,681.6,680.8,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583813604,2.07907149,681.6,680.8,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583813805,1.0904039,681.59,680.8,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583814004,2.07907149,681.59,680.81,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583814205,1.0904039,681.58,680.79,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583814505,0.98866759,681.6,680.79,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583814506,1.0904039,681.57,680.79,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583814705,1.0904039,681.56,680.79,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583815005,1.0904039,681.55,680.79,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583815205,1.0904039,681.54,680.78,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583815402,1.0904039,681.53,680.78,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583815606,1.0904039,681.52,680.78,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583815905,1.0904039,681.51,680.78,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583816102,1.0904039,681.5,680.78,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583816305,1.0904039,681.49,680.77,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583816605,0.98866759,681.62,680.77,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583816905,1.088958,681.61,680.77,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583817106,1.088958,681.61,680.76,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583818003,1.088958,681.6,680.75,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583818304,1.088958,681.59,680.73,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583818502,1.088958,681.58,680.73,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583818709,1.088958,681.57,680.73,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583818908,1.088958,681.56,680.73,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583819108,1.088958,681.55,680.73,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583819303,1.088958,681.54,680.73,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583819502,1.088958,681.53,680.73,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583819704,1.088958,681.52,680.73,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583819909,1.088958,681.51,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583820209,1.088958,681.5,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583820405,1.088958,681.49,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583820704,0.2554344,681.77,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583820705,1.088958,681.48,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583820908,1.088958,681.47,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583821109,1.088958,681.46,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583821309,1.088958,681.45,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583821512,1.088958,681.44,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583821818,1.088958,681.43,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583822018,1.088958,681.42,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583822317,1.088958,681.41,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583822516,1.088958,681.4,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583822717,1.088958,681.39,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583822918,1.088958,681.38,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583823115,1.088958,681.37,680.59,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583823414,0.2554344,681.77,680.57,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583823415,1.088958,681.36,680.57,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583823613,1.088958,681.35,680.57,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583823814,1.088958,681.34,680.57,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583824013,1.088958,681.33,680.57,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583824217,1.088958,681.32,680.57,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583824514,0.98866759,681.45,680.55,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583824720,1.0879924,681.44,680.55,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583825317,1.0879924,681.44,680.54,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583825617,0.98866759,681.46,680.54,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583825816,1.0880465,681.45,680.54,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583826222,1.0880465,681.45,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583826422,1.0880465,681.44,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583826622,1.0880465,681.43,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583826817,1.0880465,681.42,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583827018,1.0880465,681.41,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583827222,1.0880465,681.4,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583827420,1.0880465,681.39,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583827620,1.0880465,681.38,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583827820,1.0880465,681.37,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583828024,1.0880465,681.36,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583828322,1.0880465,681.35,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583828620,1.0880465,681.34,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583828925,1.0880465,681.33,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583829125,0.98866759,681.48,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583829422,1.0881541,681.47,680.56,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583830119,1.0881541,681.47,680.57,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583831120,2.07682169,681.47,680.57,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583831322,1.0881541,681.46,680.58,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583831626,1.0881541,681.45,680.58,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583831922,1.0881541,681.45,680.27,1.9768066]
["bitfinex-derivatives","BNBF0:USTF0",1752583831923,0.98866759,681.43,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583832225,1.0881541,681.42,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583832520,1.0881541,681.41,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583832722,1.0881541,681.4,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583832921,1.0881541,681.39,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583833126,1.0881541,681.38,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583833324,1.0881541,681.37,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583833526,1.0881541,681.36,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583833724,1.0881541,681.35,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583833928,1.0881541,681.34,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583834127,1.0881541,681.33,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583834329,1.0881541,681.32,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583834629,1.0886351,681.31,680.61,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583834825,1.0886351,681.3,680.61,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583835029,0.98866759,681.42,680.61,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583835330,2.07731049,681.41,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583835526,1.0886429,681.4,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583835726,1.0886429,681.39,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583835925,1.0886429,681.38,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583836130,1.0886429,681.37,680.61,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583836328,1.0886429,681.36,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583836532,1.0886429,681.35,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583836729,1.0886429,681.34,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583836933,1.0886429,681.33,680.6,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583837233,1.0886429,681.32,680.62,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583837431,1.0886429,681.32,680.5,1.3178711]
["bitfinex-derivatives","BNBF0:USTF0",1752583837432,1.0886429,681.31,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583837631,1.0886429,681.3,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583837830,1.0886429,681.29,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583838129,0.98866759,681.4,680.61,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583838333,1.0890139,681.39,680.61,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583838535,2.07768149,681.39,680.62,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583838734,1.0890139,681.38,680.62,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583838934,1.0890139,681.37,680.62,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583839134,1.0890139,681.36,680.62,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583839334,1.0890139,681.35,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583839530,1.0890139,681.34,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583839830,1.0890139,681.33,680.62,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583840035,1.0890139,681.32,680.62,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583840231,1.0890139,681.31,680.62,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583840431,1.0890139,681.3,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583840735,1.0890139,681.29,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583840935,0.98866759,681.4,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583841133,1.0894306,681.39,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583841532,2.07809819,681.39,680.64,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583841736,1.0894306,681.38,680.64,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583841932,1.0894306,681.37,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583842132,1.0894306,681.36,680.63,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583842336,1.3182234,681.57,679.42,4.5199502]
["bitfinex-derivatives","BNBF0:USTF0",1752583842337,1.0894306,681.35,680.64,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583842532,1.0894306,681.34,680.64,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583842837,1.0894306,681.33,680.64,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583843039,1.0894306,681.32,680.64,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583843238,1.0894306,681.31,680.64,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583843433,1.0894306,681.31,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583843637,1.0899738,681.3,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583843838,0.98866759,681.4,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583844040,1.0900237,681.39,680.65,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583844340,2.07869129,681.39,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583844539,1.09027633,681.38,680.66,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583846236,1.09027633,681.38,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583847737,2.07894392,681.38,680.67,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583847940,1.09027633,681.37,680.68,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583848140,1.3182234,681.57,680.68,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583848141,1.09027633,681.36,680.68,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583848437,1.09027633,681.35,680.69,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583848641,1.09027633,681.34,680.69,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583848840,1.09027633,681.33,680.69,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583849137,1.09027633,681.32,680.69,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583849341,1.09027633,681.31,680.7,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583849541,0.98866759,681.4,680.7,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583849737,1.0912932,681.39,680.7,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583850140,2.07996079,681.39,680.7,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583850440,1.0912932,681.38,680.7,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583850641,2.07996079,681.38,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583850838,1.0912932,681.37,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583851842,1.0912932,681.37,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583852738,0.98866759,681.38,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583852943,1.0917942,681.37,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583853139,0.98866759,681.38,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583853340,1.091793,681.37,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583853640,2.08046059,681.37,680.73,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583853944,0.98866759,681.44,680.68,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583854240,1.0919018,681.43,680.68,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583854439,1.0919018,681.43,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583854643,1.0919018,681.42,680.7,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583854841,1.0919018,681.41,680.7,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583855144,1.0919018,681.4,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583855338,1.0919018,681.39,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583855541,0.98866759,681.48,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583855844,1.0920422,681.47,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583856740,2.08070979,681.47,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583856944,1.0920422,681.46,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583857242,1.0920422,681.45,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583857441,1.0920422,681.44,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583857642,1.0920422,681.43,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583857846,1.0920422,681.42,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583858046,1.0920422,681.41,680.72,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583858342,1.0920422,681.4,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583858546,1.0920422,681.39,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583858846,1.0920422,681.38,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583859146,1.0920422,681.37,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583859347,1.0920422,681.36,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583859547,1.0920422,681.35,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583859743,1.0920422,681.34,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583859944,1.0920422,681.33,680.75,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583860141,1.0920422,681.32,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583860345,1.0920422,681.31,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583860546,1.0920422,681.3,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583860744,1.0920422,681.29,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583860943,0.98866759,681.5,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583861142,1.0925086,681.49,680.74,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583861447,0.98866759,681.4,680.68,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583861744,1.0925086,681.39,680.68,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583861948,0.98866759,681.37,680.7,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583862247,2.08117619,681.36,680.7,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583862444,1.0925086,681.35,680.7,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583862648,2.08117619,681.35,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583862947,1.0925086,681.34,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583863447,1.0925086,681.33,680.71,0.98840333]
["bitfinex-derivatives","BNBF0:USTF0",1752583863746,1.0925086,681.32,680.72,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583863950,1.0925086,681.31,680.66,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583864247,1.0925086,681.3,680.66,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583864448,1.0925086,681.29,680.66,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583864647,1.0925086,681.28,680.66,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583864949,1.0925086,681.27,680.67,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583865248,1.0925086,681.26,680.67,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583865450,1.0925086,681.25,680.67,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583865645,0.98823431,681.43,680.67,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583867646,0.98823431,681.45,680.63,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583868048,0.98823431,681.44,680.62,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583868245,0.98823431,681.43,680.6,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583868746,0.98823431,681.39,680.63,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583869148,0.98823431,681.4,680.63,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583869348,0.98823431,681.39,680.63,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583869550,0.98823431,681.38,680.63,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583870550,0.98823431,681.37,680.64,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583870850,0.98823431,681.3,680.68,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583871049,0.98823431,681.29,680.69,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583872550,0.98823431,681.31,680.71,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583872951,0.98823431,681.33,680.69,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583873256,0.98823431,681.34,680.69,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583874351,0.98823431,681.32,680.7,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583874555,0.98823431,681.33,680.71,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583875052,0.98823431,681.33,680.7,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583875355,0.98823431,681.32,680.71,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583876051,0.98823431,681.36,680.75,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583876554,0.98823431,681.39,680.78,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583876753,0.98823431,681.41,680.79,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583876950,0.2554344,681.77,680.78,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583876951,0.98823431,681.43,680.78,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583877155,0.98823431,681.43,680.44,1.9768066]
["bitfinex-derivatives","BNBF0:USTF0",1752583877156,0.98823431,681.4,680.8,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583877452,0.98823431,681.42,680.82,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583877752,0.98823431,681.41,680.82,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583878157,0.98823431,681.4,680.83,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583879254,0.98823431,681.4,680.84,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583879456,0.98823431,681.37,680.85,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583880154,0.98823431,681.37,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583880356,0.98823431,681.37,680.85,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583880857,0.98823431,681.38,680.85,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583881355,0.98823431,681.46,680.94,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583881556,0.98823431,681.48,680.96,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583882256,0.98823431,681.49,680.95,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583883355,0.98823431,681.5,680.94,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583884361,0.98823431,681.51,680.94,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583885857,0.98823431,681.5,680.94,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583886061,0.98823431,681.51,680.94,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583886262,0.98823431,681.51,680.93,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583886663,0.98823431,681.52,680.93,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583887260,0.98823431,681.52,680.92,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583888063,0.78823431,681.52,680.93,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583888261,0.78823431,681.62,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583888663,0.78823431,681.62,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583889164,1.0900982,681.79,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583889465,1.0900982,681.78,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583889661,1.0900982,681.77,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583889862,1.0900982,681.76,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583890061,1.0900982,681.75,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583890261,1.0900982,681.74,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583890466,1.0900982,681.73,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583890666,1.0900982,681.72,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583890867,1.3182234,681.82,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583891066,1.089458,681.81,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583891366,1.3182234,681.69,680.92,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583891965,1.3182234,681.73,680.91,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583892167,1.3182234,681.72,680.91,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583892565,1.3182234,681.74,680.9,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583893068,1.3182234,681.81,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583893269,1.0884661,681.8,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583893465,1.3182234,681.82,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583893765,1.0880603,681.81,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583893965,1.3182234,681.83,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583894568,1.3182234,681.83,680.85,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583894769,1.3182234,681.84,680.85,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583895267,1.3182234,681.84,680.84,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583895666,1.3182234,681.85,680.85,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583896164,1.3182234,681.85,680.84,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583896769,1.3182234,681.86,680.85,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583897871,1.3182234,681.87,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583898071,1.0860955,681.86,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583898668,1.0860955,681.86,680.88,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583898867,1.0860955,681.85,680.93,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583899072,1.0860955,681.84,680.93,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583899272,1.0860955,681.83,680.96,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583899568,1.0856918,681.82,680.96,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583899774,1.0856918,681.81,680.96,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583899968,1.0856918,681.8,680.96,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583900174,1.3182234,681.86,680.96,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583900369,1.0855529,681.85,680.96,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583900573,1.0855529,681.85,680.97,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583900771,1.0855529,681.84,680.97,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583900970,1.0855529,681.83,680.96,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583901273,1.0855529,681.82,680.95,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583901475,1.0855529,681.81,680.96,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583901676,1.3182234,681.88,680.96,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583901975,2.4035781,681.87,680.96,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583902172,1.0853547,681.86,680.95,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583902370,1.3182234,681.83,681.0,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583902573,1.0853547,681.82,681.0,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583902976,1.0853547,681.82,680.87,1.3178711]
["bitfinex-derivatives","BNBF0:USTF0",1752583902977,1.0853547,681.82,680.99,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583903177,1.3182234,681.87,680.98,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583903376,1.0842836,681.86,681.11,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583903574,1.0842836,681.85,681.11,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583903774,1.57358002,682.07,681.11,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583903976,2.40244473,682.06,681.12,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583904179,1.08422133,682.05,681.09,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583904379,1.08422133,682.04,681.1,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583904580,1.08422133,682.03,681.1,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583904880,1.08422133,682.02,681.09,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583905079,1.08422133,682.01,681.09,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583905276,0.2552639,682.17,681.12,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583905277,1.08422133,682.0,681.12,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583905477,0.2552639,682.17,681.16,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583905677,1.0837752,682.16,681.16,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583905879,1.0837752,682.15,681.16,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583906078,1.0837752,682.14,681.17,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583906279,1.0837752,682.13,681.14,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583906482,1.0837752,682.12,681.14,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583906780,1.0837752,682.11,681.14,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583906980,1.0837752,682.1,681.15,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583907180,1.0837752,682.09,681.13,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583907381,1.0837752,682.08,681.13,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583907583,1.0837752,682.07,681.08,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583907785,1.0837752,682.06,681.08,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583908086,1.0837752,682.05,681.07,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583908284,1.0837752,682.04,681.03,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583908486,1.0837752,682.03,681.02,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583908683,1.0837752,682.02,681.02,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583908981,1.0837752,682.01,681.02,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583909182,1.0837752,682.0,681.0,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583909380,1.0837752,681.99,681.0,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583909583,1.0837752,681.98,681.01,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583909886,1.0837752,681.97,681.01,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583910081,1.0837752,681.96,681.01,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583910285,1.0837752,681.95,681.0,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583910585,1.0837752,681.94,681.0,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583910781,1.0837752,681.93,681.0,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583910983,1.0837752,681.92,681.0,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583911188,1.0837752,681.91,680.99,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583911384,1.0837752,681.9,680.99,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583911587,1.0837752,681.89,680.99,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583911788,1.0837752,681.88,681.0,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583911984,1.0837752,681.87,681.0,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583912187,1.0837752,681.86,681.03,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583912385,1.0837752,681.85,681.03,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583912585,1.0837752,681.84,681.03,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583912788,1.0837752,681.83,681.03,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583912988,1.0837752,681.82,681.03,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583913187,1.0837752,681.81,681.02,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583913389,1.0837752,681.8,681.01,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583913685,1.0837752,681.79,681.02,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583913885,1.0837752,681.78,681.02,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583914184,1.0837752,681.77,681.01,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583914390,0.2552639,682.17,681.01,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583914589,1.0834506,682.16,681.06,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583914785,1.0834506,682.15,681.06,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583914986,1.0834506,682.14,681.06,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583915185,1.0834506,682.13,681.06,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583915390,1.0834506,682.12,681.06,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583915591,1.0834506,682.11,681.06,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583915891,1.0834506,682.11,681.09,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583916288,0.2552639,682.17,681.09,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583916993,0.2552639,682.17,681.07,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583917488,0.2552639,682.17,681.08,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583917891,0.2552639,682.17,681.02,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583918288,0.2552639,682.17,681.01,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583918488,0.2552639,682.17,681.02,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583918694,0.2552639,682.17,681.0,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583918893,0.2552639,682.17,680.82,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583919089,0.2552639,682.17,680.81,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583919294,0.2552639,682.17,680.8,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583919489,0.2552639,682.17,680.7,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583919790,1.3182234,682.04,680.76,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583919995,1.3182234,682.0,680.71,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583921698,1.3182234,681.93,680.75,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583921898,1.3182234,681.95,680.75,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583922899,1.3182234,681.98,680.73,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583923296,1.3182234,681.98,680.74,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583923893,1.3182234,681.96,680.73,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583924097,1.3182234,681.94,680.71,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583924301,1.3182234,681.94,680.72,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583924499,1.3182234,681.9,680.69,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583924705,1.3182234,681.9,679.74,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583924706,1.3182234,681.91,680.68,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583925101,1.3182234,681.91,680.69,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583926304,1.3182234,681.9,680.69,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583926600,1.3182234,681.91,680.69,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583927104,1.3182234,681.9,680.69,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583927311,1.3182234,681.9,680.7,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583927507,1.3182234,681.88,680.71,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583928002,1.3182234,681.85,680.72,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583928201,2.404001,681.84,680.72,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583928402,1.0857776,681.83,680.73,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583928599,1.0857776,681.82,680.73,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583928800,1.0857776,681.81,680.73,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583929102,1.0857776,681.8,680.73,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583929303,1.0857776,681.79,680.73,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583929504,1.0857776,681.78,680.67,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583929704,1.0857776,681.77,680.67,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583930003,1.0857776,681.76,680.67,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583930202,1.0857776,681.75,680.67,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583930504,1.0857776,681.74,680.67,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583930706,1.0857776,681.73,680.67,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583931000,1.0857776,681.72,680.62,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583931301,1.0857776,681.71,680.63,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583931501,1.0857776,681.7,680.63,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583931701,1.0857776,681.69,680.62,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583931904,1.0857776,681.68,680.62,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583932101,1.0857776,681.67,680.62,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583932301,1.0857776,681.66,680.62,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583932502,1.0857776,681.65,680.62,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583932701,1.0857776,681.64,680.62,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583933005,1.0857776,681.63,680.62,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583933206,1.0857776,681.62,680.63,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583933401,1.0857776,681.61,680.63,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583933614,1.0857776,681.6,680.63,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583933907,0.2552639,682.17,678.87,4.5199502]
["bitfinex-derivatives","BNBF0:USTF0",1752583933908,1.0857776,681.59,680.72,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583934107,1.0857776,681.58,680.72,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583934407,1.0857776,681.57,680.73,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583934613,1.0857776,681.56,680.73,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583934809,1.0857776,681.55,680.73,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583935006,1.0857776,681.54,680.73,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583935210,1.3182234,681.88,680.74,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583935411,1.3182234,681.84,680.76,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583935603,1.0875426,681.83,680.76,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583935805,1.0875426,681.82,680.76,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583936104,1.0875426,681.81,680.76,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583936310,1.9773351,681.99,680.76,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583936311,1.0875426,681.8,680.76,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583936509,1.0875426,681.79,680.77,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583936708,1.0875426,681.78,680.77,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583936912,1.0875426,681.77,680.75,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583937206,1.0875426,681.76,680.76,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583937404,1.0875426,681.75,680.77,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583937611,1.0875426,681.74,680.77,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583937815,1.0875426,681.73,680.77,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583938016,1.0875426,681.72,680.77,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583938313,1.0875426,681.71,680.78,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583938513,1.0875426,681.7,680.78,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583938713,1.0875426,681.69,680.82,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583939014,1.0875426,681.68,680.82,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583939215,1.0875426,681.67,680.83,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583939414,1.0875426,681.66,680.83,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583939616,1.0875426,681.65,680.83,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583939817,1.0875426,681.64,680.83,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583940017,1.0875426,681.63,680.83,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583940217,1.0875426,681.62,680.83,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583940415,1.0875426,681.61,680.83,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583940616,1.3182234,681.88,680.83,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583940617,1.0875426,681.6,680.83,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583940816,1.3182234,681.91,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583941017,1.0878206,681.9,680.89,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583941214,1.0878206,681.89,680.9,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583941419,1.0878206,681.88,680.9,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583941720,1.0878206,681.87,680.9,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583941919,1.0878206,681.86,680.9,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583942217,1.0878206,681.85,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583942519,1.0878206,681.84,680.87,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583942717,1.0878206,681.83,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583942921,1.0878206,681.82,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583943120,1.0878206,681.81,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583943322,1.0878206,681.8,680.85,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583943519,1.0878206,681.79,680.85,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583943823,1.0878206,681.78,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583944021,1.0878206,681.77,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583944317,1.0878206,681.76,680.86,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583944621,1.0880062,681.75,680.84,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583944822,1.0880062,681.74,680.85,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583945117,1.3182234,681.89,680.81,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583945322,1.3182234,681.87,680.83,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583945522,1.0878585,681.86,680.83,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583946322,1.0878585,681.86,680.84,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583946518,1.0877397,681.85,680.84,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583946725,1.3182234,681.97,680.93,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583946923,1.3182234,681.94,680.94,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583947124,1.08774,681.93,680.93,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583947325,1.08774,681.93,680.94,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583947624,1.0877522,681.92,680.93,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583947821,1.0877522,681.91,680.93,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583948122,0.98449729,681.8,680.93,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583948629,0.98449729,681.86,680.99,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583949126,0.98449729,681.85,680.99,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583949322,1.0877522,681.85,680.99,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583949624,1.0877522,681.84,681.13,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583949827,1.0877522,681.83,681.16,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583950027,1.0877522,681.82,681.16,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583950324,0.98449729,681.97,681.15,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583951130,0.98449729,681.98,681.15,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583951328,0.98449729,681.95,681.12,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583951728,0.98449729,681.96,681.11,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583951927,0.98449729,681.99,681.09,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583953030,0.98449729,682.01,681.08,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583953228,0.98449729,682.01,681.07,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583953925,0.98449729,682.01,681.08,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583954225,0.98449729,682.01,681.07,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583955125,2.07188599,682.03,681.1,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583955426,1.0873887,682.02,681.1,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583955628,1.0873887,682.01,681.1,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583955830,1.0873887,682.0,681.1,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583956131,1.0873887,682.0,680.93,1.3178711]
["bitfinex-derivatives","BNBF0:USTF0",1752583956132,1.0873887,681.99,681.13,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583956432,1.0873887,681.98,681.13,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583956631,1.0873887,681.97,681.13,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583956830,1.0873887,681.96,681.13,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583957030,1.0873887,681.95,681.13,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583957332,1.0873887,681.94,681.13,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583957532,1.0873887,681.93,681.13,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583957732,1.0873887,681.92,681.13,0.98799588]
["bitfinex-derivatives","BNBF0:USTF0",1752583957927,1.0873887,681.91,681.13,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583958130,1.0873887,681.9,681.12,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583958329,1.0873887,681.89,681.12,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583958529,1.0873887,681.88,681.12,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583958734,1.0873887,681.87,681.12,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583958931,0.98365607,682.07,681.12,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583959436,0.98365607,682.07,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583960831,2.07101467,682.08,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583961030,2.07101467,682.07,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583961336,1.0873586,682.06,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583961536,1.0873586,682.05,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583961731,1.0873586,682.04,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583961934,1.0873586,682.03,681.12,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583962132,1.0873586,682.02,681.12,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583962432,1.0873586,682.01,681.12,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583962637,1.087174,682.0,681.12,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583962937,1.087174,681.99,681.14,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583963137,1.0872417,681.98,681.13,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583963338,1.0872417,681.97,681.13,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583963540,1.0872417,681.96,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583963737,1.0872417,681.95,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583963940,1.0872417,681.94,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583964137,1.0872417,681.93,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583964340,1.0872417,681.92,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583964540,1.0872417,681.91,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583964741,1.0872417,681.9,681.1,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583964938,1.0872417,681.89,681.1,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583965237,1.0872417,681.88,681.1,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583965441,1.0872417,681.87,681.1,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583965638,1.0873859,681.86,681.1,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583965940,1.0873859,681.85,681.1,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583966138,1.0873859,681.85,680.1,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583966139,1.0873859,681.84,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583966338,1.0873859,681.83,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583966537,0.98365607,682.08,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583966842,1.0874659,682.07,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583967137,1.0874659,682.06,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583967342,1.0874659,682.05,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583967638,1.0874659,682.04,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583967836,1.0874659,682.03,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583968042,1.0874659,682.02,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583968238,1.0874659,682.01,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583968441,0.98365607,682.08,680.04,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583968442,1.0874659,682.0,681.07,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583968740,1.0874659,681.99,681.07,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583968939,1.0874659,681.98,681.04,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583969141,1.0874659,681.97,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583969443,1.0874659,681.96,681.04,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583969640,1.0874659,681.95,681.04,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583969837,1.0874659,681.94,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583970035,1.0874659,681.93,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583970235,1.0874659,681.92,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583970438,1.0874659,681.91,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583970638,1.0874659,681.9,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583970837,1.0874659,681.89,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583971138,1.0874659,681.88,681.06,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583971342,1.0874659,681.87,681.06,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583971642,0.98365607,682.07,681.06,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583973042,0.98365607,682.08,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583973644,2.07109137,682.08,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583973855,1.0874353,682.07,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583974144,1.0874353,682.06,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583974340,1.0874353,682.05,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583974545,1.0874353,682.05,680.69,1.9768066]
["bitfinex-derivatives","BNBF0:USTF0",1752583974546,1.0874353,682.04,681.07,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583974843,1.0873176,682.03,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583975146,1.0873176,682.02,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583975342,1.0873176,682.01,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583975542,1.0873176,682.0,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583975747,0.98365607,682.07,680.09,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583975748,1.0873176,681.99,680.98,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583976044,1.0873176,681.98,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583976243,1.0873176,681.98,680.55,1.3178711]
["bitfinex-derivatives","BNBF0:USTF0",1752583976244,1.0873176,681.97,680.81,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583976547,1.0873176,681.96,680.81,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583976846,1.0873176,681.95,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583977044,2.07097367,681.94,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583977244,0.98365607,681.92,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583977445,1.0873176,681.91,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583977949,1.0873176,681.9,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583978157,1.0873176,681.89,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583978344,1.0873176,681.88,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583978645,1.0873176,681.87,680.9,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583978843,1.0873176,681.86,680.9,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583979048,1.0873176,681.85,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583979246,1.0873176,681.84,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583979547,1.0873176,681.83,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583979748,1.0873176,681.82,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583979945,1.0873176,681.81,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583980246,1.0873176,681.8,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583980449,1.0873176,681.79,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583980750,0.98365607,681.87,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583980946,0.98365607,681.85,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583981248,0.98365607,681.82,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583981449,0.98365607,681.79,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583981651,0.98365607,681.78,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583981949,0.98365607,681.76,680.79,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583982445,1.3182234,681.93,679.77,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752583982446,0.98365607,681.75,680.78,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583983448,0.98365607,681.74,680.79,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583983651,0.98365607,681.74,680.62,1.3178711]
["bitfinex-derivatives","BNBF0:USTF0",1752583983652,0.98365607,681.75,680.78,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583984049,0.98365607,681.72,680.77,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583984249,0.98365607,681.71,680.76,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583985353,0.98365607,681.7,680.75,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583986055,0.98365607,681.7,680.76,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583986254,0.98365607,681.69,680.76,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583986456,0.98365607,681.66,680.73,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583986851,1.0875801,681.75,680.63,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583987058,1.0875801,681.74,680.65,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583987253,0.98365607,681.83,680.65,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583987254,1.0875801,681.73,680.65,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583987453,1.0875801,681.72,680.65,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583987654,1.0875801,681.71,680.65,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583987956,1.0875801,681.7,680.65,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583988154,1.0875801,681.69,680.63,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583988456,1.0875801,681.68,680.58,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583988663,1.0875801,681.67,680.58,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583988858,1.0875801,681.66,680.58,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583989059,0.98365607,681.75,680.58,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583989855,0.98365607,681.75,680.57,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583990056,0.98365607,681.68,680.62,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583990661,0.98365607,681.63,680.65,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583991156,0.98365607,681.59,680.68,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583991354,0.98365607,681.6,680.69,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583992856,0.98365607,681.59,680.7,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583993068,0.98365607,681.63,680.73,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583993256,0.98365607,681.63,680.74,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583994760,0.98365607,681.66,680.76,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583995063,1.0884371,681.73,680.71,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583995259,1.0884371,681.72,680.71,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583995562,1.0884371,681.71,680.73,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583995858,1.0884371,681.7,680.76,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583996059,1.0884371,681.69,680.76,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583996259,1.0884371,681.68,680.77,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583996464,1.0884371,681.67,680.77,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583996764,1.0884371,681.66,680.81,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583996964,1.0884371,681.65,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583997160,0.2552639,682.17,679.45,4.5199502]
["bitfinex-derivatives","BNBF0:USTF0",1752583997161,1.0884371,681.64,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583997461,0.98365607,681.75,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583997462,1.0884371,681.63,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583997661,1.0884371,681.62,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583997866,1.0884371,681.61,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583998064,0.98365607,681.75,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583998262,1.0865401,681.74,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583998566,1.0865401,681.73,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583998866,1.0865401,681.72,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583999062,1.0865401,681.71,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583999262,1.0865401,681.7,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583999463,1.0865401,681.69,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583999667,1.0865401,681.68,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752583999963,1.0865401,681.67,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584000165,1.0865401,681.66,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584000367,1.0865401,681.65,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584000566,1.0865401,681.65,680.58,1.9768066]
["bitfinex-derivatives","BNBF0:USTF0",1752584000567,1.0865401,681.64,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584000867,1.0865401,681.63,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584001366,1.0865401,681.62,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584001566,1.0865401,681.61,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584001762,1.0865401,681.6,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584001963,1.0865401,681.59,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584002266,1.0865401,681.58,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584002462,1.0865401,681.57,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584002663,1.0865401,681.56,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584002863,0.98365607,681.74,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584002864,1.0865401,681.55,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584003062,1.0865401,681.54,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584003262,0.98365607,681.76,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584003263,1.0865401,681.53,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584003464,1.0865401,681.52,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584003663,1.0865401,681.51,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584003864,1.0856787,681.5,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584004064,1.0856787,681.49,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584004264,0.98365607,681.78,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584004467,1.0855609,681.77,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584004666,1.0855609,681.76,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584004865,1.0855609,681.75,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584005065,1.0855609,681.74,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584005370,1.0855609,681.73,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584005567,1.0855609,681.72,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584005771,1.0855609,681.71,680.82,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584006072,1.0855609,681.7,680.82,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584006372,1.0855609,681.69,680.82,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584006668,1.0855609,681.68,680.82,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584006871,0.98365607,681.78,680.82,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584007072,1.085942,681.77,680.82,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584007271,1.085942,681.76,680.82,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584007466,0.98365607,681.78,679.44,4.5199502]
["bitfinex-derivatives","BNBF0:USTF0",1752584007467,1.085942,681.75,680.81,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584007666,1.085942,681.74,680.81,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584007967,1.085942,681.73,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584008170,1.085942,681.72,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584008370,0.98365607,681.8,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584008371,1.085942,681.71,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584008567,1.085942,681.7,680.79,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584008769,1.085942,681.69,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584008972,1.085942,681.68,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584009171,1.085942,681.67,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584009369,1.085942,681.66,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584009571,1.085942,681.65,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584009770,1.085942,681.64,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584009970,1.085942,681.63,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584010173,1.085942,681.62,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584010374,1.085942,681.61,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584010577,1.085942,681.6,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584010772,0.98365607,681.79,680.81,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584011372,0.98365607,681.79,680.82,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584012077,0.98365607,681.79,680.81,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584012270,0.98365607,681.79,680.82,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584013076,0.98365607,681.8,680.81,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584015071,0.98365607,681.79,680.81,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584016072,0.98365607,681.79,680.82,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584016374,0.98365607,681.78,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584016873,0.98365607,681.77,680.83,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584018276,0.98365607,681.77,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584018479,0.98365607,681.75,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584018779,0.98365607,681.76,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584019075,1.0862243,681.75,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584019279,1.0862243,681.75,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584019480,0.98365607,681.74,680.82,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584019681,0.2552639,682.17,680.79,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584019682,0.98365607,681.69,680.79,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584019980,1.0862243,681.72,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584020181,1.0862243,681.71,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584020981,1.0862243,681.7,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584021283,1.0862243,681.69,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584021485,1.0862243,681.68,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584021785,1.0862243,681.67,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584021986,1.0862243,681.66,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584022186,1.0862243,681.65,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584022384,1.0862243,681.64,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584022586,1.0862243,681.63,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584022882,1.0862243,681.62,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584023088,1.0862243,681.61,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584023283,1.0862243,681.6,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584023483,1.0862243,681.59,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584023783,1.0862243,681.58,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584023982,1.0862243,681.57,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584024183,1.0862243,681.56,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584024383,1.0862243,681.55,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584024584,1.0862243,681.54,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584024883,1.0875724,681.53,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584025084,1.0875724,681.52,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584025287,0.98365607,681.7,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584025288,1.0875724,681.51,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584025488,0.98365607,681.7,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584026185,0.98365607,681.68,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584026384,0.98365607,681.68,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584026689,0.2552639,682.17,680.9,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584026690,0.98365607,681.7,680.9,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584027291,1.3182234,681.85,679.66,4.5199502]
["bitfinex-derivatives","BNBF0:USTF0",1752584027292,0.98365607,681.69,680.91,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584027492,0.98365607,681.68,680.91,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584027693,0.98365607,681.66,680.93,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584027991,0.98365607,681.68,680.91,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584028187,0.98365607,681.68,680.92,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584029285,0.98365607,681.68,680.93,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584029692,0.98365607,681.69,680.95,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584029991,0.98365607,681.71,680.96,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584030193,0.98365607,681.7,680.97,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584031289,2.07206097,681.7,680.98,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584031494,1.0884049,681.69,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584031687,0.98365607,681.7,680.83,1.3178711]
["bitfinex-derivatives","BNBF0:USTF0",1752584031688,1.0884049,681.68,680.98,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584031990,1.0884049,681.67,680.98,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584032193,1.0884049,681.66,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584032389,1.0884049,681.65,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584032700,1.0884049,681.64,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584032988,1.0884049,681.63,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584033205,1.0884049,681.63,680.08,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752584033206,1.0884049,681.62,681.01,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584033389,1.0884049,681.61,681.01,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584033588,1.0900474,681.6,681.01,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584033790,1.0900474,681.59,681.01,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584034088,1.0900474,681.59,680.71,1.9768066]
["bitfinex-derivatives","BNBF0:USTF0",1752584034089,0.98365607,681.65,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584035090,0.98365607,681.63,681.04,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584035588,0.98365607,681.62,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584036295,0.98365607,681.6,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584037290,0.98365607,681.6,681.04,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584037891,0.98365607,681.56,681.06,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584038091,0.98365607,681.61,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584038394,0.98365607,681.6,681.04,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584038593,0.98365607,681.55,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584039193,0.98365607,681.54,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584040295,2.07410547,681.54,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584040496,1.0904494,681.53,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584040700,1.0904494,681.52,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584040893,1.0904494,681.51,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584041193,1.0904494,681.5,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584041495,1.0919096,681.49,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584041695,1.0919384,681.48,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584041892,1.0919384,681.47,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584042098,0.98365607,681.55,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584042895,0.98365607,681.58,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584044100,0.98365607,681.57,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584044299,0.98365607,681.58,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584044502,2.07560837,681.58,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584044700,1.0919523,681.57,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584044907,1.0919523,681.56,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584045195,1.0919523,681.55,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584045398,1.0919523,681.54,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584045599,1.0919523,681.53,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584045899,1.0919523,681.52,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584046102,0.98365607,681.58,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584046499,0.98365607,681.6,681.01,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584046701,0.98365607,681.59,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584046900,0.98365607,681.59,681.01,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584048200,0.98365607,681.59,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584048706,0.98365607,681.6,681.01,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584048906,0.98365607,681.59,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584049307,0.98365607,681.58,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584050216,0.98365607,681.58,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584051107,0.98365607,681.57,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584051912,0.98365607,681.58,681.04,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584052110,2.07541627,681.61,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584052310,1.0917602,681.6,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584052506,1.0917602,681.59,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584052712,1.0917602,681.58,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584052912,1.0917602,681.57,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584053118,1.0917602,681.56,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584053320,0.98365607,681.61,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584054110,0.98365607,681.6,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584055111,0.98365607,681.61,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584055314,0.98365607,681.6,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584057121,0.98365607,681.58,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584057914,0.98365607,681.59,681.1,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584058616,0.98365607,681.6,681.1,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584058817,0.98365607,681.62,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584059416,0.98365607,681.62,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584060114,2.07600187,681.61,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584060326,1.0923458,681.6,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584061217,0.98365607,681.58,681.07,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584061417,2.07600187,681.58,681.07,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584061619,0.98365607,681.54,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584062322,2.07600187,681.54,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584062634,0.98365607,681.51,681.06,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584063121,0.98365607,681.52,681.04,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584063330,0.98365607,681.53,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584063922,0.98365607,681.51,681.01,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584064423,0.98365607,681.53,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584064623,0.98365607,681.52,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584064819,0.98365607,681.52,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584065930,2.07600187,681.52,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584066222,1.0923458,681.51,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584066433,1.0923458,681.5,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584066622,1.0923458,681.49,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584066927,1.0923458,681.48,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584067126,1.0923458,681.47,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584067424,1.0923458,681.46,680.98,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584067623,1.0923458,681.45,680.98,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584067821,1.0923458,681.44,680.98,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584068020,0.98365607,681.54,680.98,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584069220,0.98365607,681.54,680.97,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584069421,0.98365607,681.59,680.72,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584070324,0.98365607,681.6,680.71,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584071022,0.98365607,681.61,680.72,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584071223,0.98365607,681.62,680.72,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584071428,0.98365607,681.68,680.77,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584071725,1.0929423,681.67,680.77,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584071936,1.0922333,681.66,680.78,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584072226,1.0922333,681.65,680.78,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584072426,1.0922333,681.64,680.8,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584072627,1.0922333,681.63,680.81,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584072827,1.0922333,681.62,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584073128,1.0922333,681.61,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584073323,1.0922333,681.6,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584073523,1.0922333,681.59,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584073727,1.0922333,681.58,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584073926,1.0922333,681.57,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584074228,1.0921939,681.56,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584074426,1.0921939,681.55,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584074729,1.0921939,681.54,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584074927,1.0921939,681.53,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584075124,0.98365607,681.63,681.0,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584076329,0.98365607,681.57,681.04,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584076930,1.09217669,681.59,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584077125,1.09217669,681.58,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584077429,1.09217669,681.57,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584077630,0.98365607,681.61,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584077930,0.98365607,681.63,681.07,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584078129,0.98365607,681.63,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584078326,0.98365607,681.66,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584078929,0.98365607,681.67,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584079326,0.98365607,681.67,681.1,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584080128,1.09213629,681.68,681.14,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584080335,1.09213629,681.67,681.14,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584080631,1.09213629,681.66,681.14,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584080830,1.09213629,681.65,681.16,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584081028,1.09213629,681.64,681.15,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584081232,1.09213629,681.63,681.15,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584081435,0.98365607,681.74,681.15,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584082133,0.98365607,681.79,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584082337,0.98365607,681.78,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584083735,0.98365607,681.8,681.07,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584084135,0.98365607,681.79,681.06,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584084438,0.98365607,681.8,681.06,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584085240,0.98365607,681.79,681.07,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584086348,0.98365607,681.79,681.06,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584087341,0.98365607,681.79,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584087841,0.98365607,681.78,681.06,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584088140,0.98365607,681.73,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584088653,0.98365607,681.7,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584091253,0.98365607,681.71,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584092744,0.98365607,681.71,681.1,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584092948,0.98365607,681.72,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584093147,0.98365607,681.73,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584095149,0.98365607,681.72,681.07,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584096046,0.98365607,681.73,681.07,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584097650,0.98365607,681.72,681.07,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584097850,0.98365607,681.71,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584098350,0.98365607,681.77,681.04,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584099647,0.98365607,681.77,680.67,1.9768066]
["bitfinex-derivatives","BNBF0:USTF0",1752584099648,0.98365607,681.78,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584101148,0.98365607,681.79,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584101948,2.07488677,681.79,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584102252,1.0912307,681.78,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584102450,1.0912307,681.77,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584102648,1.0912307,681.76,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584102850,1.0912307,681.75,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584103152,1.0912307,681.74,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584103348,1.0912307,681.73,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584103549,0.98365607,681.79,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584104953,0.98365607,681.78,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584106252,0.98365607,681.76,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584106953,0.98365607,681.75,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584108049,0.98365607,681.76,681.05,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584108550,0.25534069,681.92,679.99,3.2285358]
["bitfinex-derivatives","BNBF0:USTF0",1752584108551,0.98365607,681.75,681.04,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584112652,0.98365607,681.78,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584113251,0.98365607,681.79,681.01,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584113853,0.98365607,681.79,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584114154,0.98365607,681.78,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584114357,0.98365607,681.79,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584114854,0.98365607,681.83,681.06,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584115557,0.98365607,681.77,681.1,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584116251,0.98365607,681.75,681.11,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584117055,0.98365607,681.76,681.1,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584117854,0.98365607,681.76,680.94,1.3178711]
["bitfinex-derivatives","BNBF0:USTF0",1752584117855,0.98365607,681.78,681.09,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584121159,0.98365607,681.78,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584121359,0.98365607,681.76,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584121560,0.98365607,681.75,681.08,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584122262,0.98365607,681.71,681.06,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584122563,0.98365607,681.69,681.07,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584122758,0.98365607,681.65,681.04,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584122960,0.98365607,681.68,681.02,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584123161,0.98365607,681.66,681.03,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584123357,1.091386,681.66,681.01,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584123559,1.091386,681.65,680.99,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584123859,1.091386,681.64,680.97,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584124063,1.091386,681.63,680.97,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584124262,1.091629,681.62,680.98,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584124562,1.091629,681.61,680.98,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584124764,1.091629,681.6,680.95,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584124961,1.091629,681.59,680.95,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584125160,1.091629,681.58,680.95,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584125365,1.091629,681.57,680.95,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584125566,1.091629,681.56,680.93,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584125865,1.091629,681.55,680.93,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584126063,1.091629,681.54,680.93,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584126263,1.091629,681.53,680.93,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584126466,1.091629,681.52,680.92,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584126665,0.98365607,681.64,680.92,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584126868,0.98365607,681.63,680.92,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584128764,0.98365607,681.64,680.91,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584129864,0.98365607,681.63,680.92,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584130270,0.98365607,681.62,680.93,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584131264,0.98365607,681.61,680.94,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584131564,0.98365607,681.62,680.93,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584132269,1.0920489,681.61,680.94,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584132565,1.0920489,681.6,680.94,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584132766,1.0920489,681.59,680.94,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584132969,2.07570497,681.58,680.9,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584133165,1.0920489,681.57,680.9,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584133371,1.0920489,681.56,680.9,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584133569,1.0920489,681.55,680.9,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584133770,1.0920489,681.54,680.9,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584133971,1.0920489,681.53,680.9,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584134267,1.0920489,681.52,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584134467,1.0920489,681.51,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584134770,1.0920489,681.5,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584134971,1.0920489,681.49,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584135270,1.0920489,681.48,680.89,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584135472,1.0920489,681.47,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584135672,1.0920489,681.46,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584135872,1.0920489,681.45,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584136168,1.0920489,681.44,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584136367,0.98365607,681.58,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584137170,0.98365607,681.59,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584137368,0.98365607,681.56,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584137869,0.98365607,681.55,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584138269,0.98365607,681.56,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584139071,0.98365607,681.55,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584139273,0.98365607,681.56,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584140275,0.98365607,681.56,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584140476,2.07551917,681.56,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584140778,1.0918631,681.55,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584140976,0.98365607,681.56,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584140977,1.0918631,681.54,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584141173,1.0918631,681.53,680.82,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584141376,1.0918631,681.52,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584141678,1.0918631,681.51,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584141872,1.0918631,681.5,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584142174,1.0918631,681.49,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584142374,1.0918631,681.48,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584142575,1.0918631,681.47,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584142773,1.0918631,681.46,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584142975,0.98365607,681.57,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584143181,0.98365607,681.57,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584143781,0.98365607,681.57,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584144280,0.2553229,682.02,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584144281,0.98365607,681.58,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584144779,0.98365607,681.54,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584144982,0.98365607,681.55,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584145478,0.98365607,681.53,680.88,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584146180,0.98365607,681.55,680.87,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584146580,0.98365607,681.55,680.86,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584147881,0.98365607,681.58,680.85,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584148184,0.2553229,682.02,679.96,3.48393177]
["bitfinex-derivatives","BNBF0:USTF0",1752584148185,0.98365607,681.59,680.84,0.98275003]
["bitfinex-derivatives","BNBF0:USTF0",1752584148783,1.0916088,681.75,680.66,1.3178711]
["bitfinex-derivatives","BNBF0:USTF0",1752584148982,0.98704014,681.59,680.83,0.98653265]
["bitfinex-derivatives","BNBF0:USTF0",1752584153083,0.98704014,681.6,680.83,0.98653265]
["bitfinex-derivatives","BNBF0:USTF0",1752584153886,0.98704014,681.59,680.83,0.98653265]
["bitfinex-derivatives","BNBF0:USTF0",1752584154386,0.98704014,681.63,680.86,0.98653265]
["bitfinex-derivatives","BNBF0:USTF0",1752584154889,0.98704014,681.64,680.87,0.98653265]
["bitfinex-derivatives","BNBF0:USTF0",1752584155086,0.98704014,681.67,680.9,0.98653265]
["bitfinex-derivatives","BNBF0:USTF0",1752584155388,0.98704014,681.66,680.9,0.98653265]
["bitfinex-derivatives","BNBF0:USTF0",1752584155587,0.98704014,681.67,680.91,0.98653265]
["bitfinex-derivatives","BNBF0:USTF0",1752584155792,1.0916559,681.69,680.97,0.98542351]
["bitfinex-derivatives","BNBF0:USTF0",1752584155992,1.0916559,681.68,680.97,0.98542351]
["bitfinex-derivatives","BNBF0:USTF0",1752584156192,1.0916559,681.67,680.99,0.98542351]
["bitfinex-derivatives","BNBF0:USTF0",1752584156392,1.0916559,681.66,680.99,0.98542351]
["bitfinex-derivatives","BNBF0:USTF0",1752584156592,1.0916559,681.65,680.99,0.98542351]
["bitfinex-derivatives","BNBF0:USTF0",1752584156791,1.0916559,681.64,680.99,0.98542351]
["bitfinex-derivatives","BNBF0:USTF0",1752584157089,1.0917114,681.63,680.99,0.98542351]
["bitfinex-derivatives","BNBF0:USTF0",1752584157388,1.0917114,681.62,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584157693,1.0917337,681.61,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584157893,1.0917337,681.6,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584158093,0.2553229,682.02,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584158292,1.0917254,682.01,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584158489,1.0917254,682.0,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584158692,1.0917254,681.99,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584158888,1.0917254,681.98,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584159092,1.0917254,681.97,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584159293,1.0917254,681.96,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584159493,1.0917254,681.95,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584159695,1.0917254,681.94,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584159890,1.0917254,681.93,679.96,0.25539597]
["bitfinex-derivatives","BNBF0:USTF0",1752584160190,0.98676945,681.73,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584161289,0.98676945,681.72,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584161692,0.98676945,681.72,681.02,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584162095,1.0917501,681.79,681.14,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584162294,1.0917501,681.78,681.14,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584162494,1.0917501,681.77,681.14,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584162694,0.98676945,681.86,681.14,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584162695,1.0917501,681.76,681.14,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584162895,1.0917501,681.75,681.14,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584163097,0.98676945,681.88,681.13,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584163490,0.98676945,681.93,681.1,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584164197,0.98676945,681.94,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584164894,2.07820115,681.94,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584165096,0.98676945,681.94,681.08,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584165292,0.98676945,681.95,681.08,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584165497,0.98676945,681.96,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584166200,2.07790807,681.97,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584166401,1.09113862,681.96,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584166600,1.09113862,681.95,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584166800,1.09113862,681.94,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584167000,1.09113862,681.93,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584167197,1.09113862,681.92,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584167402,1.09113862,681.91,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584167598,1.09113862,681.9,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584167799,1.09113862,681.89,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584168102,1.09113862,681.88,681.12,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584168399,1.09113862,681.87,681.12,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584168598,1.09113862,681.86,681.12,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584168903,1.09113862,681.85,681.12,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584169102,1.09113862,681.84,681.12,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584169304,1.09113862,681.83,681.11,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584169500,1.09113862,681.82,681.11,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584169702,1.09113862,681.81,681.12,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584169900,1.09113862,681.8,681.12,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584170099,0.2553229,682.02,681.13,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584170100,1.09113862,681.79,681.13,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584170299,1.09113862,681.78,681.13,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584170498,0.98676945,681.9,681.12,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584170701,0.98676945,681.91,681.12,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584171203,0.98676945,681.91,681.11,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584171505,0.98676945,681.91,681.12,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584171705,0.98676945,681.92,681.11,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584172204,0.98676945,681.93,681.1,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584172900,0.98676945,681.94,681.09,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584173301,0.98676945,681.94,681.05,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584173501,0.98676945,681.93,681.04,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584173701,0.2553229,682.02,681.03,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584173702,0.98676945,681.92,681.03,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584173906,0.98676945,681.9,681.02,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584174307,0.98676945,681.9,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584174504,0.98676945,681.89,681.0,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584178311,0.98676945,681.89,680.99,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584178921,0.98676945,681.89,681.0,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584179120,0.98676945,681.88,681.0,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584180812,2.07505433,681.88,681.0,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584181015,1.08828488,681.87,681.0,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584181215,1.08828488,681.86,681.0,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584181415,1.08828488,681.85,681.0,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584181617,1.08828488,681.84,681.0,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584181919,1.08828488,681.83,681.0,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584182220,1.08828488,681.82,681.0,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584182520,1.08828488,681.81,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584182716,1.08828488,681.8,681.03,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584183018,1.08828488,681.79,681.04,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584183327,1.08828488,681.78,681.04,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584183518,1.08828488,681.77,681.04,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584183716,0.98676945,681.74,680.95,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584185022,2.2288618,682.02,680.81,1.3139241]
["bitfinex-derivatives","BNBF0:USTF0",1752584185023,0.98676945,681.75,680.96,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584185217,0.98676945,681.76,680.96,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584188225,0.98676945,681.79,680.94,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584192425,2.07532846,681.79,680.94,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584192624,1.08855901,681.78,680.94,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584192825,1.08855901,681.77,680.94,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584193124,1.5710361,681.95,680.93,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584193125,1.08855901,681.76,680.93,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584193325,1.08855901,681.75,680.93,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584193525,1.08855901,681.74,680.93,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584193721,1.08855901,681.73,680.93,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584194021,1.08855901,681.72,680.93,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584194225,1.08855901,681.71,680.94,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584194524,0.98676945,681.8,680.94,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584194525,1.08855901,681.7,680.94,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584194722,1.08855901,681.69,680.94,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584195025,1.08855901,681.68,680.94,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584195225,1.08855901,681.67,680.94,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584195522,1.08855901,681.66,680.94,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584195824,1.08855901,681.65,680.92,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584196122,1.08855901,681.64,680.92,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584196319,0.98676945,681.77,680.92,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584196519,0.98676945,681.73,680.92,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584197621,1.3156926,681.89,680.43,0.2553435]
["bitfinex-derivatives","BNBF0:USTF0",1752584197622,0.98676945,681.77,680.89,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584197926,0.98676945,681.76,680.83,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584198127,0.98676945,681.75,680.83,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584198421,0.98676945,681.75,680.84,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584199222,0.98676945,681.74,680.84,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584200225,0.98676945,681.74,680.85,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584201324,0.98676945,681.75,680.86,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584201727,0.98676945,681.72,680.87,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584201923,0.98676945,681.77,680.92,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584202127,1.0895459,681.76,680.92,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584202427,1.0895459,681.75,680.92,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584202627,1.0895459,681.74,680.92,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584202832,1.0895459,681.73,680.93,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584203029,1.0895459,681.72,680.95,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584203225,1.0895459,681.71,680.96,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584203428,1.0895459,681.7,680.96,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584203626,1.0895459,681.69,680.96,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584203929,1.0895459,681.68,680.96,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584204131,1.0895459,681.67,680.96,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584204428,1.0895459,681.66,680.97,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584204628,1.0895459,681.65,680.97,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584204831,1.0895459,681.64,680.97,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584205030,1.0895459,681.63,680.97,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584205230,1.0895459,681.62,680.97,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584205427,1.0895459,681.61,680.97,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584205631,1.0895459,681.6,680.97,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584205831,1.0895459,681.59,680.97,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584206032,1.0895459,681.58,680.97,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584206331,0.98676945,681.72,680.98,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584207133,0.98676945,681.73,680.97,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584207327,0.98676945,681.72,680.98,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584208130,0.98676945,681.71,680.98,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584209142,0.98676945,681.71,680.99,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584210135,0.98676945,681.7,680.99,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584210634,0.2553435,681.95,680.43,0.2553435]
["bitfinex-derivatives","BNBF0:USTF0",1752584210635,0.98676945,681.69,681.0,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584211232,0.98676945,681.69,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584211430,0.98676945,681.68,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584211833,0.98676945,681.66,681.02,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584212233,0.98676945,681.65,681.03,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584212536,0.98676945,681.69,681.02,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584212933,0.98676945,681.71,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584213136,0.98676945,681.7,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584214132,0.98676945,681.7,681.02,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584214335,0.98676945,681.72,681.04,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584214638,0.98676945,681.75,681.06,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584214938,1.0905047,681.74,681.06,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584215435,1.0905047,681.73,681.06,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584215639,1.0905047,681.72,681.06,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584215935,1.0905047,681.71,681.03,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584216143,1.0905047,681.7,681.03,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584216442,1.0914083,681.69,681.03,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584216740,1.0914083,681.68,681.03,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584216934,1.0914083,681.67,681.03,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584217138,1.0914083,681.66,681.03,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584217339,0.98676945,681.79,681.03,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584220444,0.98676945,681.77,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584221246,2.07821135,681.77,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584221445,1.0914419,681.76,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584221745,1.0914419,681.75,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584221944,1.0914419,681.74,681.01,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584222142,1.0914419,681.73,681.02,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584222442,1.0914419,681.72,681.02,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584222751,1.0914419,681.71,681.03,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584222942,1.0914419,681.7,680.95,0.98544314]
["bitfinex-derivatives","BNBF0:USTF0",1752584223243,1.0914419,681.69,680.45,1.9708862]
["bitfinex-derivatives","BNBF0:USTF0",1752584223443,1.0914419,681.68,680.94,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584223643,1.0914419,681.67,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584223842,1.0914419,681.66,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584224039,1.0914419,681.65,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584224242,0.98761262,681.86,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584224444,1.09173145,681.85,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584225346,1.09173145,681.84,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584225646,1.09173145,681.83,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584225843,1.09173145,681.82,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584226146,1.09173145,681.81,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584226343,1.09173145,681.8,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584226546,0.98761262,681.86,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584226547,1.09173145,681.79,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584226742,1.09173145,681.78,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584226947,1.09173145,681.77,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584227143,1.09173145,681.76,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584227346,1.09173145,681.75,680.96,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584227546,1.09173145,681.74,680.96,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584227749,1.09173145,681.73,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584227947,1.09173145,681.72,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584228143,1.09173145,681.71,680.95,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584228344,1.09173145,681.7,680.96,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584228544,0.2553435,681.95,680.96,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584228545,1.09173145,681.69,680.96,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584228748,1.09173145,681.68,680.93,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584228945,0.2553435,681.95,680.43,0.2553435]
["bitfinex-derivatives","BNBF0:USTF0",1752584228946,1.09173145,681.67,680.89,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584229146,1.09173145,681.66,680.89,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584229444,1.09173145,681.65,680.89,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584229646,1.09173145,681.64,680.89,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584229844,1.09173145,681.63,680.89,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584230046,1.09173145,681.62,680.9,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584230343,1.09173145,681.61,680.9,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584230548,1.09173145,681.6,680.9,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584230747,1.09173145,681.59,680.9,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584230945,1.09173145,681.58,680.9,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584231148,0.2553435,681.95,680.9,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584231149,0.98761262,681.77,680.9,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584231749,0.2553435,681.95,680.93,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584231750,0.98761262,681.68,680.93,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584232046,0.98761262,681.72,680.96,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584232245,0.98761262,681.7,680.98,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584232749,0.98761262,681.69,681.0,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584233145,0.98761262,681.69,681.01,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584233350,0.98761262,681.69,681.0,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584234451,0.98761262,681.69,681.01,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584235454,0.98761262,681.68,681.01,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584236254,0.98761262,681.66,681.03,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584236449,2.08018342,681.66,681.03,0.98570497]
["bitfinex-derivatives","BNBF0:USTF0",1752584236654,1.0925708,681.65,681.02,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584238153,1.0925708,681.65,681.03,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584239155,2.08144876,681.65,681.03,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584239364,1.0925708,681.64,681.03,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584239555,1.0925708,681.63,681.03,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584239756,1.0925708,681.62,681.03,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584239954,1.0925708,681.61,681.03,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584240254,1.0925708,681.6,681.03,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584240453,1.0925708,681.59,681.03,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584240752,1.0925708,681.58,681.03,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584240951,1.0925708,681.57,681.03,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584241153,1.0925708,681.56,681.04,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584241352,1.0925708,681.55,681.04,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584241551,1.0925708,681.54,681.04,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584241751,1.0925708,681.53,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584241955,1.0925708,681.52,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584242156,0.98887796,681.64,681.04,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584242455,0.2553435,681.95,681.04,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584242456,2.08275126,681.63,681.04,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584242651,1.0938733,681.62,681.04,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584242851,1.0938733,681.61,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584243052,1.0938733,681.6,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584243254,1.0938733,681.59,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584243457,1.0938733,681.58,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584243655,1.0938733,681.57,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584243857,1.0938733,681.56,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584244054,1.0938733,681.55,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584244253,1.0938733,681.54,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584244458,1.0938733,681.53,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584244654,1.0938733,681.52,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584244859,1.0938733,681.51,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584245064,0.98887796,681.62,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584245356,1.093899,681.61,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584245560,1.093899,681.6,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584245760,0.98887796,681.62,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584245761,1.093899,681.59,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584246060,1.093899,681.58,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584246257,1.093899,681.57,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584246461,1.093899,681.56,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584246659,1.093899,681.55,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584246867,1.093899,681.54,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584247063,1.093899,681.53,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584247269,1.093899,681.52,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584247462,0.98887796,681.6,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584247463,1.093899,681.51,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584247668,1.093899,681.5,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584247867,0.98887796,681.6,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584248167,1.0939236,681.59,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584248367,1.0939236,681.58,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584248565,1.0939236,681.57,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584248866,1.0939236,681.56,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584249068,1.0939236,681.55,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584249265,1.0939236,681.54,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584249565,1.0939236,681.53,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584249767,1.0939236,681.52,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584249966,1.0939236,681.51,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584250264,0.98887796,681.62,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584250468,1.0939563,681.61,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584250667,1.0939563,681.6,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584250865,1.0939563,681.59,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584251068,1.0939563,681.58,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584251269,0.98887796,681.62,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584251469,1.0939625,681.61,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584251965,1.0939625,681.6,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584252171,1.0939625,681.59,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584252364,0.98887796,681.61,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584252365,1.0939625,681.58,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584252669,1.0939625,681.57,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584252868,1.9752252,681.91,680.43,0.2553435]
["bitfinex-derivatives","BNBF0:USTF0",1752584252869,1.0939625,681.56,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584253071,1.0939625,681.55,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584253369,1.0939625,681.54,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584253569,1.0939625,681.53,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584253770,1.0939625,681.52,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584253970,1.0939625,681.51,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584254172,1.0939625,681.5,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584254368,1.0939625,681.49,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584254670,0.98887796,681.6,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584254966,1.0940197,681.59,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584255171,1.0940197,681.58,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584255366,1.0940197,681.57,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584255574,1.0940197,681.56,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584255772,1.0940197,681.55,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584255969,1.0940197,681.54,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584256168,1.0940197,681.53,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584256368,1.0940197,681.52,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584256569,1.0940197,681.51,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584256771,1.0940197,681.5,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584256971,1.0940197,681.49,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584257169,0.98887796,681.59,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584257374,1.094066,681.58,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584257670,1.094066,681.57,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584257873,1.094066,681.56,681.08,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584258068,1.094066,681.56,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584258271,1.094066,681.55,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584258571,1.094066,681.54,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584258770,1.094066,681.53,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584258970,1.094066,681.52,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584259170,1.094066,681.51,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584259369,1.094066,681.5,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584259572,1.094066,681.49,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584259775,0.98887796,681.59,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584259974,1.0940655,681.58,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584260276,0.98887796,681.59,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584260475,1.094094,681.58,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584261076,1.094094,681.57,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584261276,1.094094,681.56,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584261573,1.094094,681.55,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584261875,1.094094,681.54,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584262073,1.094094,681.53,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584262274,1.094094,681.52,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584262472,0.98887796,681.6,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584262473,1.094094,681.51,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584262773,0.98887796,681.6,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584262774,1.094094,681.5,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584262973,1.094094,681.49,681.08,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584263277,0.98887796,681.59,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584263573,1.0941749,681.58,681.08,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584263776,1.0941749,681.57,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584263974,1.0941749,681.56,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584264179,1.0941749,681.55,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584264373,1.0941749,681.54,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584264578,1.0941749,681.53,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584264775,1.0941749,681.52,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584264980,1.0941749,681.51,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584265180,1.0941749,681.5,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584265377,0.98887796,681.61,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584265576,1.0941803,681.6,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584265781,1.0941803,681.59,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584265978,1.0941803,681.58,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584266281,1.0941803,681.57,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584266479,1.0941803,681.56,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584266678,1.0941803,681.55,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584266977,1.0941803,681.54,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584267180,1.0941803,681.53,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584267384,1.0941803,681.52,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584267584,1.0941803,681.51,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584267878,1.0941803,681.5,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584268084,0.98887796,681.62,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584268279,1.0941908,681.61,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584268479,1.0941908,681.6,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584268780,1.0941908,681.59,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584268983,1.0941908,681.58,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584269278,0.98887796,681.62,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584269485,1.094685,681.61,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584269683,1.094685,681.6,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584269979,1.094685,681.59,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584270180,1.094685,681.58,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584270379,1.094685,681.57,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584270579,1.094685,681.56,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584270780,1.094685,681.55,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584271084,1.094685,681.54,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584271282,1.094685,681.53,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584271480,1.094685,681.52,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584271684,1.094685,681.51,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584271881,1.094685,681.5,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584272083,0.98887796,681.61,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584272382,1.0946914,681.6,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584272582,1.0946914,681.59,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584272782,1.0946914,681.58,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584273085,1.0946914,681.57,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584273285,1.0946914,681.56,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584273587,1.0946914,681.55,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584273888,1.0946914,681.54,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584274187,1.0946914,681.53,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584274388,1.0946914,681.52,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584274589,1.0946914,681.51,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584274884,0.98887796,681.64,681.04,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584275085,1.0946933,681.63,681.04,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584275284,1.0946948,681.62,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584275484,1.0946948,681.61,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584275688,1.0946948,681.6,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584275886,1.0946948,681.59,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584276086,1.0946948,681.58,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584276286,1.0946948,681.57,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584276486,1.0946948,681.56,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584276686,1.0946948,681.55,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584276885,1.0946948,681.54,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584277089,1.0946948,681.53,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584277286,1.0946948,681.52,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584277485,1.0946948,681.51,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584277690,1.0946948,681.5,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584277990,0.98887796,681.62,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584278290,1.0948419,681.61,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584278490,0.98887796,681.62,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584278689,1.0949362,681.61,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584278888,1.0949362,681.6,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584279087,1.0949362,681.59,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584279285,1.0949362,681.58,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584279588,1.0949362,681.57,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584279789,1.0949362,681.56,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584279987,1.0949362,681.55,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584280186,1.0949362,681.54,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584280485,0.98887796,681.64,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584280486,1.0949362,681.53,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584280685,1.0949362,681.52,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584280888,0.98887796,681.64,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584281088,1.0950414,681.63,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584281286,1.0950414,681.62,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584281485,1.0950414,681.61,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584281687,1.0950414,681.6,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584281889,1.0950414,681.59,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584282085,1.0950414,681.58,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584282386,0.98887796,681.64,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584282387,1.0950414,681.57,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584282685,1.0950414,681.56,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584282890,1.0950414,681.55,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584283086,1.0950414,681.54,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584283290,1.0950414,681.53,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584283589,1.0953839,681.52,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584283790,1.0953839,681.51,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584283990,1.0953839,681.5,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584284289,1.0953839,681.49,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584284487,0.98887796,681.63,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584284687,2.08426366,681.62,681.08,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584284891,1.0953857,681.61,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584285089,1.0953857,681.6,680.96,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584285387,1.0953857,681.59,681.04,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584285593,1.0953857,681.58,681.05,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584285888,1.0953857,681.57,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584286090,1.0953857,681.56,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584286293,1.0953857,681.55,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584286590,0.98887796,681.71,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584286791,1.095388,681.7,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584286989,1.095388,681.69,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584287186,1.095388,681.68,681.08,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584287388,1.095388,681.67,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584287592,1.095388,681.66,681.08,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584287790,1.095388,681.65,681.08,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584287990,1.095388,681.64,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584288195,1.095388,681.63,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584288490,1.095388,681.62,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584288690,1.095388,681.61,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584288989,1.095388,681.6,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584289194,1.095388,681.59,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584289390,1.095388,681.58,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584289594,1.095388,681.57,681.11,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584289894,1.095388,681.56,681.12,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584290092,1.095388,681.55,681.12,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584290292,0.98887796,681.64,681.12,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584290491,1.0955124,681.63,681.12,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584290694,1.0955124,681.62,681.12,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584290894,1.0955124,681.61,681.12,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584291196,1.0955124,681.6,681.11,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584291393,1.0955124,681.59,681.11,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584291590,1.0955124,681.58,681.11,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584291889,1.0955124,681.57,681.11,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584292090,1.0955124,681.56,681.11,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584292395,1.0955124,681.55,681.11,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584292694,1.0955124,681.54,681.12,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584292893,1.0955124,681.53,681.12,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584293094,1.0955124,681.52,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584293294,1.0955124,681.51,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584293595,1.0955124,681.5,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584293893,1.0955124,681.49,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584294092,1.0955124,681.48,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584294295,1.0955124,681.47,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584294494,0.98887796,681.61,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584294693,1.0955965,681.6,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584294896,1.0955965,681.59,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584295092,1.0955965,681.58,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584295295,1.0955965,681.57,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584295493,1.0955965,681.56,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584295796,0.98887796,681.61,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584295997,1.0955843,681.6,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584296292,1.0955843,681.59,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584296497,1.0955843,681.58,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584296694,1.0955843,681.57,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584296997,1.0955843,681.56,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584297192,1.0955843,681.55,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584297393,1.0955843,681.54,681.11,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584297598,1.0955843,681.53,681.11,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584297796,1.0955843,681.52,681.11,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584297996,0.98887796,681.66,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584298297,1.0954416,681.65,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584298496,1.0954416,681.64,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584298693,1.0954416,681.63,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584298997,1.0954416,681.62,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584299695,0.98887796,681.66,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584299898,0.98887796,681.65,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584300495,0.98887796,681.66,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584301001,0.98887796,681.65,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584301400,0.98887796,681.66,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584307300,0.98887796,681.62,681.13,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584307497,0.98887796,681.62,681.12,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584307698,0.98887796,681.63,681.12,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584308598,0.98887796,681.63,681.11,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584309705,0.98887796,681.67,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584309906,0.98887796,681.66,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584310404,0.98887796,681.66,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584312107,0.98887796,681.65,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584317710,0.98887796,681.66,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584317910,0.98887796,681.65,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584319606,0.98887796,681.61,681.12,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584322413,0.98887796,681.88,680.95,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584322713,0.98887796,681.67,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584322913,0.98887796,681.68,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584323109,0.98887796,681.69,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584323310,0.98887796,681.65,681.11,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584326319,0.98887796,681.65,681.12,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584326814,0.25530042,682.18,680.43,0.2553435]
["bitfinex-derivatives","BNBF0:USTF0",1752584326815,0.98887796,681.78,681.26,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584327418,0.98887796,681.8,681.24,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584327717,0.98887796,681.81,681.26,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584328418,0.98887796,681.82,681.25,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584328718,0.98887796,681.82,681.24,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584328918,0.98887796,681.82,681.25,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584329418,0.98887796,681.83,681.24,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584330419,0.98887796,681.84,681.23,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584331413,0.98887796,681.85,681.22,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584331613,0.98887796,681.84,681.22,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584332315,0.98887796,681.83,681.23,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584332816,0.98887796,681.77,681.27,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584335418,0.98887796,681.79,681.26,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584335921,0.98887796,681.8,681.25,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584336420,0.98887796,681.81,681.24,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584336919,0.98887796,681.8,681.24,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584337521,0.98887796,682.02,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584337727,0.98887796,682.01,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584338024,0.98887796,682.01,681.09,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584338218,0.98887796,681.94,681.02,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584338925,0.98887796,681.93,681.02,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584339922,0.98887796,681.95,681.01,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584340423,0.98887796,681.96,681.0,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584342728,0.98887796,681.93,681.03,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584344049,0.98887796,681.92,681.03,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584344526,0.98887796,681.91,681.04,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584347432,0.98887796,681.88,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584347732,0.98887796,681.87,681.06,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584347931,0.98887796,681.87,681.07,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584348331,0.98887796,681.87,681.08,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584348530,0.98887796,681.9,681.1,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584349735,0.98887796,681.81,681.16,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584350130,0.98887796,681.81,681.18,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584350334,0.98887796,681.84,681.18,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584350535,0.98887796,681.83,681.19,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584350736,0.98887796,681.83,681.18,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584351138,0.98887796,681.83,681.19,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584353034,0.98887796,681.82,681.19,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584354038,0.98887796,681.79,681.21,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584357039,0.98887796,681.78,681.22,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584357941,0.98887796,681.78,680.49,3.2848104]
["bitfinex-derivatives","BNBF0:USTF0",1752584357942,0.98887796,681.82,681.2,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584358641,0.98887796,681.82,681.19,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584359137,0.98887796,681.83,681.19,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584361542,0.98887796,681.84,681.21,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584361741,0.98887796,681.86,681.23,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584362943,0.98887796,681.87,681.24,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584363243,0.98887796,681.88,681.22,0.98698015]
["bitfinex-derivatives","BNBF0:USTF0",1752584363440,0.25530042,682.18,680.43,0.2553435]
["bitfinex-derivatives","BNBF0:USTF0",1752584363643,0.98741797,681.88,681.22,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584364241,0.98741797,681.88,681.23,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584364440,0.98741797,681.88,681.22,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584364943,0.98741797,681.89,681.22,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584365242,0.98741797,681.9,681.22,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584365440,0.98741797,681.89,681.21,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584367842,0.98741797,681.89,681.22,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584369545,0.98741797,681.88,681.22,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584369741,0.98741797,681.89,681.21,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584370243,0.98741797,681.9,681.21,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584370441,0.98741797,681.89,681.21,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584370643,0.98741797,681.9,681.21,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584371145,0.98741797,681.89,681.22,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584373149,0.98741797,681.9,681.21,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584373546,0.98741797,681.89,681.21,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584374449,0.98741797,681.89,681.22,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584375051,0.98741797,681.9,681.21,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584376651,0.98741797,681.9,681.2,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584377148,0.98741797,681.9,681.21,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584377855,0.98741797,681.89,681.21,0.98373115]
["bitfinex-derivatives","BNBF0:USTF0",1752584379356,1.3165573,682.06,681.04,1.3116415]
["bitfinex-derivatives","BNBF0:USTF0",1752584379556,0.25530042,682.18,680.43,0.2553435]
["bitfinex-derivatives","BNBF0:USTF0",1752584379754,0.98799752,681.84,681.18,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584381051,0.98799752,681.81,681.15,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584381551,0.98799752,681.8,681.15,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584381955,0.98799752,681.81,681.15,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584382958,0.98799752,681.83,681.15,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584383254,0.98799752,681.81,681.15,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584383859,0.98799752,681.8,681.16,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584384060,0.98799752,681.79,681.16,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584385557,0.98799752,681.78,681.17,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584389162,0.98799752,681.8,681.16,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584389762,0.98799752,681.8,681.15,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584391758,0.98799752,681.81,681.16,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584391962,0.98799752,681.8,681.16,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584392759,0.98799752,681.79,681.17,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584393759,0.98799752,681.78,681.17,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584395162,0.98799752,681.78,681.18,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584396463,0.98799752,681.79,681.17,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584396664,0.98799752,681.78,681.18,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584396871,0.98799752,681.79,681.17,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584398662,0.98799752,681.79,681.18,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584399068,0.98799752,681.76,681.19,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584399563,0.98799752,681.75,681.18,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584399766,0.98799752,681.74,681.18,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584401470,0.98799752,681.78,681.22,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584401670,0.98799752,681.83,681.19,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584402073,0.98799752,681.82,681.19,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584402278,0.98799752,681.82,681.2,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584402574,0.98799752,681.81,681.18,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584402880,0.98799752,681.82,681.17,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584404479,0.98799752,681.81,681.18,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584407784,0.98799752,681.76,681.21,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584408789,0.98799752,681.77,681.2,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584409497,0.98799752,681.78,681.2,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584409987,0.98799752,681.75,681.22,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584410592,0.98799752,681.75,681.21,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584411093,0.98799752,681.76,681.21,0.98406681]
["bitfinex-derivatives","BNBF0:USTF0",1752584412093,0.98882667,681.76,681.21,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584412890,0.98882667,681.77,681.2,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584413595,0.98882667,681.82,681.13,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584413889,0.98882667,681.81,681.12,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584415392,0.98882667,681.81,681.11,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584415593,1.31733,682.0,681.11,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584415594,0.98882667,681.8,681.11,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584417400,0.98882667,681.81,681.1,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584418000,0.98882667,681.8,681.11,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584418296,0.98882667,681.81,681.1,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584421699,0.98882667,681.8,681.1,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584422800,0.98882667,681.81,681.1,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584423004,0.98882667,681.82,681.1,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584423504,0.98882667,681.76,681.14,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584426204,0.98882667,681.75,681.14,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584426401,0.98882667,681.72,681.16,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584427208,0.98882667,681.72,681.17,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584430111,0.98882667,681.72,681.16,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584430313,0.98882667,681.68,681.19,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584430606,0.98882667,681.69,681.19,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584430807,0.98882667,681.68,681.19,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584431006,0.98882667,681.69,681.18,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584431809,0.98882667,681.69,681.19,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584432006,0.98882667,681.71,681.2,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584432207,0.98882667,681.7,681.21,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584432417,0.98882667,681.7,681.2,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584432617,0.98882667,681.7,681.21,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584432909,0.98882667,681.73,681.19,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584433909,0.98882667,681.71,681.21,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584434119,0.98882667,681.71,681.2,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584435112,0.98882667,681.7,681.21,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584435414,0.98882667,681.69,681.2,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584435615,0.98882667,681.68,681.21,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584435815,0.98882667,681.68,681.2,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584436012,0.98882667,681.69,681.2,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584436316,0.98882667,681.68,681.21,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584437316,0.98882667,681.69,681.2,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584437512,0.98882667,681.69,681.21,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584437813,0.98882667,681.72,681.19,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584438012,0.98882667,681.73,681.18,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584438216,0.98882667,681.72,681.18,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584439216,0.98882667,681.72,681.19,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584444518,0.98882667,681.71,681.2,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584447725,0.98882667,681.7,681.2,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584447916,0.98882667,681.71,681.2,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584448517,0.98882667,681.76,681.16,0.98551007]
["bitfinex-derivatives","BNBF0:USTF0",1752584449117,1.31733,681.94,680.99,1.312089]
["bitfinex-derivatives","BNBF0:USTF0",1752584449421,0.98943117,681.76,681.16,0.98620437]
["bitfinex-derivatives","BNBF0:USTF0",1752584449717,0.98943117,681.77,681.17,0.98620437]
["bitfinex-derivatives","BNBF0:USTF0",1752584452824,0.98943117,681.76,681.18,0.98620437]
["bitfinex-derivatives","BNBF0:USTF0",1752584453624,0.98943117,681.77,681.19,0.98620437]
["bitfinex-derivatives","BNBF0:USTF0",1752584454423,0.98943117,681.76,681.19,0.98620437]
["bitfinex-derivatives","BNBF0:USTF0",1752584455821,0.98943117,681.73,681.22,0.98620437]
["bitfinex-derivatives","BNBF0:USTF0",1752584456321,0.98943117,681.72,681.22,0.98620437]
["bitfinex-derivatives","BNBF0:USTF0",1752584456924,0.98943117,681.73,681.22,0.98620437]
["bitfinex-derivatives","BNBF0:USTF0",1752584457924,0.98943117,681.74,681.21,0.98620437]
["bitfinex-derivatives","BNBF0:USTF0",1752584459227,0.98943117,681.73,681.21,0.98620437]
["bitfinex-derivatives","BNBF0:USTF0",1752584459721,1.31733,681.9,681.05,1.312089]
["bitfinex-derivatives","BNBF0:USTF0",1752584460026,0.98985375,681.73,681.21,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584461925,0.98985375,681.73,681.22,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584462130,0.98985375,681.73,681.21,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584462326,0.98985375,681.73,681.22,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584462529,0.98985375,681.72,681.22,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584462729,0.98985375,681.73,681.22,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584466032,0.98985375,681.71,681.23,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584466835,0.98985375,681.78,681.18,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584467932,0.98985375,681.76,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584468437,0.98985375,681.68,681.08,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584469039,0.98985375,681.65,681.05,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584469536,0.98985375,681.66,681.04,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584470038,0.98985375,681.67,681.04,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584470335,0.98985375,681.66,681.04,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584470537,0.98985375,681.67,681.03,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584471634,0.98985375,681.68,681.03,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584471835,0.98985375,681.68,681.02,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584472436,0.98985375,681.68,680.82,1.312089]
["bitfinex-derivatives","BNBF0:USTF0",1752584472437,0.98985375,681.63,681.06,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584472935,0.98985375,681.64,681.05,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584473337,0.98985375,681.64,681.04,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584473637,0.98985375,681.63,681.05,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584473837,0.98985375,681.62,681.06,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584474237,0.98985375,681.62,681.05,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584474640,0.98985375,681.61,681.04,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584475438,0.98985375,681.62,681.04,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584475640,0.98985375,681.63,681.05,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584476142,0.98985375,681.63,680.76,0.25530978]
["bitfinex-derivatives","BNBF0:USTF0",1752584476143,0.98985375,681.63,681.06,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584476439,0.98985375,681.7,681.14,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584477241,0.98985375,681.71,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584477440,0.98985375,681.71,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584478046,0.98985375,681.73,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584479344,0.98985375,681.72,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584480243,0.98985375,681.71,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584480645,0.98985375,681.73,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584481246,0.98985375,681.77,681.12,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584481446,0.98985375,681.78,681.13,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584481643,0.98985375,681.8,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584482643,0.98985375,681.82,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584483042,0.98985375,681.82,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584483341,0.98985375,681.83,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584484347,0.98985375,681.82,681.18,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584484544,0.98985375,681.82,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584488149,0.98985375,681.83,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584488351,0.98985375,681.82,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584488753,0.98985375,681.78,681.18,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584488953,0.98985375,681.78,681.2,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584489253,0.98985375,681.78,681.21,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584489457,0.98985375,681.77,681.21,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584489850,0.98985375,681.76,681.22,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584490449,0.98985375,681.76,681.21,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584492855,0.98985375,681.78,681.2,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584493055,0.98985375,681.84,681.25,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584493456,0.98985375,681.83,681.26,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584494551,0.98985375,681.83,680.76,0.25530978]
["bitfinex-derivatives","BNBF0:USTF0",1752584494552,0.98985375,681.83,681.25,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584494857,0.98985375,681.84,681.25,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584495054,0.98985375,681.83,681.25,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584495354,0.98985375,681.84,681.25,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584495555,0.98985375,681.84,681.24,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584495757,0.98985375,681.85,681.24,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584496261,0.98985375,681.84,681.24,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584497361,0.98985375,681.83,681.24,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584497556,0.98985375,681.83,681.25,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584498364,0.98985375,681.83,681.24,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584499367,0.98985375,681.75,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584500963,0.98985375,681.73,681.19,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584501167,0.98985375,681.72,681.18,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584501967,0.98985375,681.7,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584502972,0.98985375,681.72,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584503271,0.98985375,681.72,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584504271,0.98985375,681.71,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584506974,0.98985375,681.72,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584507169,0.98985375,681.71,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584507474,0.98985375,681.72,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584510175,0.98985375,681.73,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584511874,0.98985375,681.73,681.07,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584512075,0.98985375,681.65,681.07,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584512882,0.98985375,681.67,681.06,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584515477,0.98985375,681.68,681.05,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584515682,0.98985375,681.69,681.06,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584516184,0.98985375,681.79,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584516383,0.98985375,681.8,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584516678,0.98985375,681.78,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584516882,0.98985375,681.8,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584517784,0.98985375,681.81,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584517985,0.98985375,681.82,681.14,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584518284,0.98985375,681.82,680.97,1.312089]
["bitfinex-derivatives","BNBF0:USTF0",1752584518285,0.98985375,681.85,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584518981,0.98985375,681.86,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584519482,0.98985375,681.78,681.1,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584521684,0.98985375,681.77,681.1,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584522089,0.98985375,681.79,681.09,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584522593,0.98985375,681.81,681.11,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584522989,0.98985375,681.83,681.13,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584523393,0.98985375,681.84,681.14,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584523794,0.98985375,681.86,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584524394,0.98985375,681.87,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584524897,0.98985375,681.87,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584525298,0.98985375,681.87,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584525595,0.98985375,681.86,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584526193,0.98985375,681.85,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584526398,0.98985375,681.85,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584527296,0.98985375,681.85,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584527998,0.98985375,681.85,680.81,1.9681336]
["bitfinex-derivatives","BNBF0:USTF0",1752584527999,0.98985375,681.84,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584528196,0.98985375,681.83,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584528396,0.98985375,681.83,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584528905,0.98985375,681.84,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584530397,0.98985375,681.83,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584531498,0.98985375,681.83,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584531709,0.98985375,681.82,681.18,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584531901,0.98985375,681.83,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584533508,0.98985375,681.81,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584533708,0.25532196,681.93,681.14,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584533709,0.98985375,681.8,681.14,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584533998,0.98985375,681.81,681.14,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584534297,0.98985375,681.8,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584535201,0.98985375,681.79,681.15,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584535396,0.98985375,681.79,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584537298,0.98985375,681.78,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584537500,0.98985375,681.79,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584538100,0.98985375,681.78,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584538800,0.98985375,681.78,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584539001,0.98985375,681.77,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584541804,0.98985375,681.75,681.18,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584543208,0.98985375,681.77,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584543608,0.98985375,681.76,681.18,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584543805,0.98985375,681.75,681.18,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584544804,0.98985375,681.75,681.19,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584545210,0.98985375,681.78,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584545510,0.98985375,681.77,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584547910,0.98985375,681.79,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584548910,0.98985375,681.8,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584549213,0.98985375,681.79,681.16,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584551515,0.98985375,681.82,681.2,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584551917,0.98985375,681.85,681.21,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584552114,0.98985375,681.83,681.22,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584552416,0.98985375,681.84,681.22,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584552816,0.98985375,681.83,681.22,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584553613,0.98985375,681.81,681.24,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584555014,0.98985375,681.8,681.23,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584555721,0.98985375,681.79,681.22,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584556322,0.98985375,681.76,681.2,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584556524,0.98985375,681.76,681.21,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584556720,0.98985375,681.74,681.19,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584557220,0.98985375,681.75,681.19,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584557420,0.98985375,681.74,681.19,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584557719,0.98985375,681.74,681.2,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584559722,0.98985375,681.7,681.23,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584560335,0.98985375,681.72,681.22,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584560828,0.98985375,681.74,681.22,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584561027,0.98985375,681.74,681.21,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584561339,0.98985375,681.77,681.24,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584562529,0.98985375,681.78,681.23,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584563025,0.98985375,681.8,681.22,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584563325,0.98985375,681.81,681.21,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584563528,0.98985375,681.87,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584563728,0.98985375,681.86,681.18,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584563927,0.98985375,681.87,681.17,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584564127,0.98985375,681.92,681.23,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584564433,0.98985375,682.05,681.34,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584564631,0.98985375,682.07,681.35,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584564832,0.98985375,682.1,681.39,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584565229,0.98985375,682.12,681.37,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584565532,0.25527701,682.16,680.76,0.25530978]
["bitfinex-derivatives","BNBF0:USTF0",1752584565533,0.98985375,682.15,681.4,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584565731,1.24513076,682.16,681.41,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584566331,1.24513076,682.16,681.0,1.9681336]
["bitfinex-derivatives","BNBF0:USTF0",1752584566332,0.25527701,682.16,681.39,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584566531,0.25527701,682.16,681.4,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584567032,0.25527701,682.16,681.39,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584567427,0.25527701,682.16,681.37,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584567930,0.25527701,682.16,681.38,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584568332,0.25527701,682.16,681.37,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584569228,0.98985375,682.14,681.41,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584569431,0.98985375,682.15,681.4,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584569832,0.98985375,682.14,681.4,0.9868567]
["bitfinex-derivatives","BNBF0:USTF0",1752584570333,0.98585639,682.15,681.39,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584570832,0.98585639,682.14,681.38,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584571333,0.98585639,682.15,681.38,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584571829,0.98585639,682.14,681.38,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584572227,0.98585639,682.15,681.37,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584572429,0.98585639,682.14,681.37,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584572729,0.98585639,682.15,681.37,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584574236,0.98585639,682.17,681.35,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584574436,0.98585639,682.15,681.37,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584575338,0.98585639,682.2,681.38,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584575937,0.98585639,682.28,681.39,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584576342,0.25518716,682.35,681.45,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584577542,0.25518716,682.35,681.43,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584578342,0.25518716,682.35,681.41,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584580846,0.98585639,682.25,681.38,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584581045,0.98585639,682.2,681.38,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584581241,0.98585639,682.18,681.36,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584581453,0.98585639,682.16,681.35,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584581645,0.98585639,682.17,681.35,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584581947,0.98585639,682.19,681.33,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584582844,0.98585639,682.2,681.32,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584583448,0.98585639,682.21,681.33,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584583848,0.98585639,682.22,681.33,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584584344,0.98585639,682.21,681.34,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584585144,0.98585639,682.23,681.35,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584585346,0.98585639,682.23,681.34,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584586244,0.98585639,682.24,681.34,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584586448,0.98585639,682.27,681.37,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584587049,0.98585639,682.29,681.35,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584588048,0.98585639,682.3,681.34,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584588344,0.98585639,682.31,681.34,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584588948,0.98585639,682.32,681.33,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584589244,0.98585639,682.31,681.33,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584589448,0.98585639,682.32,681.33,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584590044,0.98585639,682.31,681.33,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584590247,0.98585639,682.32,681.33,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584591547,0.98585639,682.31,681.32,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584591750,0.98585639,682.31,681.33,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584592347,0.98585639,682.31,681.32,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584592851,0.98585639,682.33,681.31,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584598257,0.98585639,682.33,681.32,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584598657,0.98585639,682.31,681.33,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584602361,0.98585639,682.31,681.34,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584602765,0.98585639,682.29,681.35,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584605161,0.98585639,682.28,681.35,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584605365,0.98585639,682.28,681.36,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584605966,0.98585639,682.27,681.36,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584606162,0.98585639,682.27,681.07,2.22332169]
["bitfinex-derivatives","BNBF0:USTF0",1752584606163,0.98585639,682.26,681.37,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584606465,0.98585639,682.25,681.38,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584606865,0.98585639,682.26,681.38,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584607062,0.98585639,682.26,681.37,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584607364,0.98585639,682.26,681.38,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584607965,0.25518716,682.35,681.36,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584607966,0.98585639,682.28,681.36,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584608362,0.98585639,682.28,681.37,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584609366,0.98585639,682.27,681.37,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584609863,0.98585639,682.27,681.38,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584610465,0.98585639,682.28,681.38,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584611462,0.98585639,682.29,681.4,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584612068,0.98585639,682.3,681.39,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584612267,0.98585639,682.32,681.43,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584613365,0.98585639,682.31,681.44,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584614469,0.98585639,682.3,681.45,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584615070,0.98585639,682.32,681.47,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584615267,0.98585639,682.29,681.49,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584616270,0.98585639,682.28,681.5,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584616570,0.98585639,682.31,681.56,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584617070,1.24104355,682.35,681.54,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584617466,1.24104355,682.35,681.55,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584617467,0.98585639,682.34,681.55,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584618168,0.98585639,682.33,681.55,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584618367,0.25518716,682.35,681.07,0.25518809]
["bitfinex-derivatives","BNBF0:USTF0",1752584618368,0.98585639,682.32,681.56,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584618974,0.98585639,682.33,681.56,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584619269,0.98585639,682.32,681.58,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584620275,0.98585639,682.31,681.6,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584620581,0.98585639,682.31,681.59,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584621470,0.98585639,682.31,681.62,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584622272,0.98585639,682.29,681.63,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584622572,0.98585639,682.31,681.62,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584622986,0.98585639,682.32,681.61,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584623376,0.98585639,682.31,681.63,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584623572,0.98585639,682.31,681.62,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584624175,0.98585639,682.31,681.63,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584626679,0.98585639,682.31,681.46,1.312089]
["bitfinex-derivatives","BNBF0:USTF0",1752584626680,0.98585639,682.3,681.64,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584626982,0.98585639,682.32,681.62,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584627881,0.98585639,682.33,681.61,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584628581,0.98585639,682.34,681.61,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584632385,0.98585639,682.33,681.61,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584632885,0.98585639,682.33,681.62,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584633083,0.98585639,682.39,681.59,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584634285,0.98585639,682.38,681.6,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584635181,0.98585639,682.38,681.59,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584635786,0.98585639,682.38,681.6,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584636991,0.98585639,682.33,681.63,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584638191,0.98585639,682.32,681.64,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584638893,0.98585639,682.48,681.79,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584639091,0.98585639,682.49,681.79,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584639291,0.25508802,682.67,681.07,0.25518809]
["bitfinex-derivatives","BNBF0:USTF0",1752584639292,0.98585639,682.5,681.78,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584639695,0.98585639,682.44,681.81,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584639894,0.98585639,682.44,681.82,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584640702,0.98585639,682.45,681.83,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584641299,0.98585639,682.51,681.86,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584641496,0.98585639,682.55,681.87,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584641696,0.98585639,682.56,681.88,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584642000,0.98585639,682.6,681.92,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584642195,0.98585639,682.62,681.9,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584642697,0.25502259,682.86,681.92,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584642698,0.98585639,682.63,681.92,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584643394,0.98585639,682.63,681.77,1.312089]
["bitfinex-derivatives","BNBF0:USTF0",1752584643395,0.98585639,682.63,681.9,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584643694,0.98585639,682.67,681.92,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584644397,0.98585639,682.69,681.9,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584644997,0.98585639,682.68,681.9,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584645401,0.98585639,682.69,681.88,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584646202,0.98585639,682.74,681.84,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584647001,0.98585639,682.75,681.83,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584647199,0.98585639,682.79,681.87,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584647397,0.98585639,682.8,681.85,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584647697,0.98585639,682.79,681.86,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584647997,0.98585639,682.81,681.85,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584648502,0.98585639,682.82,681.83,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584648898,0.98585639,682.82,681.84,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584649302,0.98585639,682.83,681.82,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584649602,0.98585639,682.8,681.84,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584650498,0.98585639,682.81,681.83,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584651302,0.98585639,682.82,681.82,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584652003,0.98585639,682.81,681.82,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584652302,0.98585639,682.81,681.81,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584653103,0.98585639,682.87,681.87,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584653398,0.98585639,682.88,681.85,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584653899,0.98585639,682.91,681.89,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584654102,0.98585639,682.9,681.9,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584654298,0.98585639,682.91,681.88,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584655098,0.98585639,682.91,681.89,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584655503,0.98585639,682.92,681.88,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584656098,0.98585639,682.93,681.89,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584656397,0.98585639,682.93,681.07,0.25518809]
["bitfinex-derivatives","BNBF0:USTF0",1752584656398,0.98585639,682.94,681.87,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584656602,0.98585639,682.93,681.87,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584657002,0.98585639,682.9,681.89,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584657203,0.98585639,682.91,681.88,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584658397,0.98585639,682.91,681.87,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584658597,0.98585639,682.91,681.88,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584659099,0.98585639,682.9,681.87,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584661002,0.98585639,682.91,681.86,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584661303,1.24083133,682.96,681.74,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584661803,0.98585639,682.95,681.74,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584662002,1.24083133,682.96,681.74,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584662198,0.98585639,682.95,681.72,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584662402,0.98585639,682.93,681.71,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584662600,0.98585639,682.94,681.7,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584663003,0.98585639,682.94,681.69,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584663400,0.98585639,682.92,681.67,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584663801,0.98585639,682.94,681.7,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584663999,0.25497494,682.96,681.72,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584664404,0.25497494,682.96,681.71,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584664601,0.25497494,682.96,681.72,0.98241014]
["bitfinex-derivatives","BNBF0:USTF0",1752584664902,0.25497494,682.96,681.72,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584665104,0.25497494,682.96,681.83,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584665402,0.25497494,682.96,681.84,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584668206,0.25497494,682.96,681.85,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584668506,0.25497494,682.96,681.07,0.25518809]
["bitfinex-derivatives","BNBF0:USTF0",1752584668507,0.25497494,682.96,681.86,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584668905,0.25497494,682.96,681.89,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584669105,0.25497494,682.96,681.9,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584669703,0.25497494,682.96,681.89,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584672906,0.25497494,682.96,681.88,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584673610,0.25497494,682.96,681.89,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584674010,0.25497494,682.96,681.9,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584674909,0.25497494,682.96,681.89,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584676913,0.25497494,682.96,681.9,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584677212,0.25497494,682.96,681.92,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584677714,0.25497494,682.96,681.93,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584677913,0.25497494,682.96,681.92,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584682313,0.25497494,682.96,681.93,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584682513,0.25497494,682.96,681.94,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584683316,0.25497494,682.96,681.93,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584683517,0.97970839,683.04,681.94,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584684318,0.97970839,683.04,681.95,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584685317,0.97970839,683.03,681.96,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584685814,0.97970839,683.05,681.96,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584686314,0.25492264,683.06,681.98,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584686518,0.25492264,683.06,682.01,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584688214,0.25492264,683.06,682.02,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584689315,0.25492264,683.06,682.03,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584689719,0.25492264,683.06,682.07,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584690415,0.25492264,683.06,682.08,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584692316,0.25492264,683.06,682.09,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584693215,0.25492264,683.06,682.11,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584693513,0.97970839,683.13,682.11,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584694119,0.97970839,683.11,682.12,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584694316,0.97970839,683.1,682.14,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584695321,0.97970839,683.09,682.15,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584695820,0.97970839,683.1,682.16,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584696419,0.97970839,683.09,682.17,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584696622,0.97970839,683.07,682.18,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584697424,0.97970839,683.06,682.21,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584697926,0.97970839,683.06,682.2,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584698425,0.97970839,683.05,682.23,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584698621,0.97970839,683.06,682.22,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584699421,0.97970839,683.05,682.23,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584700321,0.97970839,683.06,682.23,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584700523,0.97970839,683.09,682.26,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584702523,0.97970839,683.1,682.25,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584702825,0.97970839,683.09,682.26,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584703127,0.97970839,683.11,682.25,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584703828,0.97970839,683.14,682.28,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584704024,0.97970839,683.15,682.27,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584706729,0.97970839,683.14,682.28,0.97306833]
["bitfinex-derivatives","BNBF0:USTF0",1752584707728,0.98380087,683.11,682.3,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584708227,0.98380087,683.13,682.29,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584708730,0.98380087,683.14,682.28,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584709227,0.98380087,683.1,682.31,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584709430,0.98380087,683.11,682.3,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584709627,0.98380087,683.1,682.31,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584710127,0.98380087,683.12,682.3,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584710628,0.98380087,683.13,682.31,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584710831,0.98380087,683.15,682.3,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584711228,0.98380087,683.2,682.27,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584711532,0.98380087,683.21,682.28,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584711729,0.98380087,683.21,682.29,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584712032,0.98380087,683.25,682.3,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584712228,0.98380087,683.29,682.36,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584712429,0.98380087,683.3,682.36,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584712634,0.98380087,683.31,682.37,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584712830,0.98380087,683.3,682.38,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584713035,0.98380087,683.29,682.39,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584713334,0.98380087,683.3,682.38,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584713531,0.98380087,683.34,682.42,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584713730,0.98380087,683.33,682.43,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584713931,0.98380087,683.37,682.46,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584714336,0.98380087,683.4,682.49,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584714536,0.98380087,683.41,682.48,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584715031,0.98380087,683.4,682.48,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584715332,0.98380087,683.41,682.47,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584716436,0.98380087,683.42,682.46,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584716837,0.98380087,683.4,682.44,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584717235,0.98380087,683.35,682.39,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584717435,0.98380087,683.33,682.39,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584717840,0.98380087,683.34,682.39,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584718036,0.98380087,683.35,682.38,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584718234,0.98380087,683.34,682.38,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584718433,0.98380087,683.35,682.38,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584718936,0.98380087,683.37,682.39,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584719739,0.98380087,683.33,682.42,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584719942,0.98380087,683.36,682.4,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584720342,0.98380087,683.36,682.39,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584721238,0.98380087,683.33,682.41,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584722044,0.98380087,683.34,682.41,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584722544,0.98380087,683.32,682.39,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584723347,0.98380087,683.31,682.4,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584723650,0.98380087,683.31,682.39,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584723848,0.98380087,683.29,682.38,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584725052,0.98380087,683.29,682.39,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584725547,0.25481252,683.44,682.37,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584725548,0.98380087,683.28,682.37,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584725747,0.98380087,683.24,682.33,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584726449,0.98380087,683.24,682.34,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584726652,0.98380087,683.25,682.34,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584726849,0.98380087,683.24,682.29,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584727255,0.98380087,683.21,682.28,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584727649,0.98380087,683.19,682.26,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584727953,0.98380087,683.18,682.26,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584729356,0.98380087,683.18,682.27,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584729855,0.98380087,683.17,682.27,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584730155,0.98380087,683.18,682.27,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584731758,0.98380087,683.17,682.26,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584732458,0.98380087,683.17,682.27,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584732757,0.98380087,683.16,682.27,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584734454,0.98380087,683.16,682.28,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584734656,0.98380087,683.15,682.28,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584734953,0.98380087,683.13,682.29,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584735354,0.98380087,683.13,682.3,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584735554,0.98380087,683.12,682.3,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584737256,0.98380087,683.11,682.3,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584737758,0.98380087,683.07,682.26,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584737959,0.98380087,683.06,682.26,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584738255,0.98380087,683.06,682.27,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584738459,0.98380087,683.07,682.26,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584741059,0.98380087,683.07,682.27,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584741560,0.98380087,683.06,682.28,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584742062,0.98380087,683.04,682.26,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584742257,0.98380087,683.04,682.27,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584742764,0.98380087,683.06,682.26,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584743057,0.98380087,683.0,682.19,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584743461,0.98380087,683.0,682.2,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584743961,0.98380087,683.07,682.27,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584744161,0.98380087,683.14,682.33,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584744460,0.98380087,683.14,682.34,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584745263,0.98380087,683.13,682.34,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584745463,0.98380087,683.13,682.35,0.97681194]
["bitfinex-derivatives","BNBF0:USTF0",1752584745660,1.31733,683.3,682.18,1.312089]
["bitfinex-derivatives","BNBF0:USTF0",1752584745860,0.98450219,683.13,682.35,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584746961,0.98450219,683.14,682.34,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584748267,0.98450219,683.16,682.36,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584748465,0.98450219,683.17,682.36,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584748862,0.98450219,683.18,682.37,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584749063,0.98450219,683.17,682.41,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584749261,0.98450219,683.16,682.41,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584749466,0.98450219,683.16,682.42,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584752269,0.98450219,683.15,682.42,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584753471,0.98450219,683.15,682.43,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584753871,0.98450219,683.13,682.44,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584754467,0.98450219,683.14,682.44,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584755370,0.98450219,683.15,682.43,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584756970,0.98450219,683.22,682.48,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584757171,0.98450219,683.23,682.48,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584757368,0.98450219,683.22,682.48,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584757969,0.98450219,683.23,682.48,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584758868,0.98450219,683.25,682.5,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584760776,0.98450219,683.24,682.5,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584761877,0.98450219,683.22,682.51,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584762173,0.98450219,683.26,682.52,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584762573,0.25481252,683.44,682.51,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584762574,0.98450219,683.27,682.51,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584763276,0.98450219,683.27,681.49,3.2802227]
["bitfinex-derivatives","BNBF0:USTF0",1752584763277,0.98450219,683.66,682.59,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584763579,0.25474443,683.62,682.59,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584763773,1.23924662,683.62,682.62,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584764078,0.98450219,683.56,682.65,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584764276,0.98450219,683.54,682.68,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584764475,0.98450219,683.47,682.75,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584764679,0.98450219,683.45,682.75,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584764877,0.98450219,683.46,682.75,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584765275,0.98450219,683.47,682.73,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584765479,0.98450219,683.52,682.8,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584765681,0.98450219,683.56,682.78,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584765877,0.98450219,683.55,682.78,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584766176,0.98450219,683.57,682.76,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584766381,0.98450219,683.58,682.75,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584767078,0.98450219,683.59,682.73,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584767581,0.98450219,683.6,682.73,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584767778,0.98450219,683.6,682.72,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584768078,0.98450219,683.61,682.72,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584768380,0.98450219,683.62,682.7,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584769279,0.98450219,683.63,682.69,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584769579,0.98450219,683.62,682.69,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584769777,0.98450219,683.64,682.71,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584769982,0.98450219,683.66,682.69,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584770281,0.98450219,683.66,682.68,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584770583,0.98450219,683.61,682.63,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584771180,0.98450219,683.61,682.62,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584771579,0.98450219,683.64,682.6,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584772284,0.98450219,683.65,682.59,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584773084,0.98450219,683.66,682.6,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584773283,0.98450219,683.69,682.57,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584773680,0.98450219,683.69,682.58,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584774185,0.98450219,683.67,682.58,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584774684,1.2391823,683.7,682.6,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584774981,1.2391823,683.7,680.94,4.5923118]
["bitfinex-derivatives","BNBF0:USTF0",1752584774982,0.25468011,683.7,682.65,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584775285,0.25468011,683.7,682.64,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584775485,0.25468011,683.7,682.66,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584776087,0.98450219,683.67,682.69,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584776286,0.98450219,683.68,682.69,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584776585,0.98450219,683.69,682.68,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584776781,0.25468011,683.7,682.64,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584777186,0.25468011,683.7,682.63,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584777986,0.25468011,683.7,682.61,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584778283,0.25468011,683.7,682.63,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584779186,0.25468011,683.7,682.64,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584779682,0.25468011,683.7,682.65,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584779882,1.2391823,683.7,682.7,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584780783,0.25468011,683.7,682.7,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584781186,0.25468011,683.7,682.69,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584781383,0.25468011,683.7,682.71,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584781784,0.98450219,683.77,682.72,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584781986,0.98450219,683.79,682.71,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584782188,0.98450219,683.79,682.7,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584782886,1.23914783,683.8,682.7,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584783089,0.25464564,683.8,682.69,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584783289,0.25464564,683.8,682.71,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584783486,0.25464564,683.8,682.7,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584784184,0.25464564,683.8,682.69,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584785390,0.25464564,683.8,682.68,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584785590,0.25464564,683.8,682.7,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584785786,0.98450219,683.95,682.64,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584786290,0.98450219,683.93,682.65,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584786489,0.98450219,683.92,682.66,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584786687,0.25461024,683.96,681.57,3.2802227]
["bitfinex-derivatives","BNBF0:USTF0",1752584786688,0.98450219,683.9,682.67,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584787089,0.98450219,683.91,682.66,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584787389,0.25461024,683.96,682.78,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584787888,0.25461024,683.96,682.76,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584788288,0.25461024,683.96,682.74,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584788793,0.25461024,683.96,682.75,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584789195,0.25461024,683.96,682.74,0.97731813]
["bitfinex-derivatives","BNBF0:USTF0",1752584789896,0.25461024,683.96,681.61,3.2802227]
["bitfinex-derivatives","BNBF0:USTF0",1752584790093,0.25461024,683.96,682.75,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584790296,0.25461024,683.96,682.74,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584790695,0.25461024,683.96,682.73,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584790892,0.25461024,683.96,682.75,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584791996,0.25461024,683.96,682.77,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584792195,0.25461024,683.96,682.76,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584792994,0.97677971,684.1,682.76,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584793195,0.25456833,684.03,682.74,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584793399,0.25456833,684.03,682.76,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584793694,0.25456833,684.03,682.78,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584793899,0.25456833,684.03,682.77,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584794298,0.25456833,684.03,682.8,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584795100,0.25456833,684.03,682.79,0.96758532]
["bitfinex-derivatives","BNBF0:USTF0",1752584795496,0.25456833,684.03,682.41,1.9351706]
["bitfinex-derivatives","BNBF0:USTF0",1752584795700,0.25456833,684.03,681.86,0.25457299]
["bitfinex-derivatives","BNBF0:USTF0",1752584797412,0.25456833,684.03,682.79,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584797700,0.97492807,684.18,682.79,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584797899,0.25454412,684.1,682.78,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584798202,0.25454412,684.1,682.82,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584798699,0.25454412,684.1,682.83,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584799201,0.25454412,684.1,682.82,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584799400,0.25454412,684.1,682.83,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584799603,0.25454412,684.1,682.81,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584800803,0.25454412,684.1,682.82,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584801103,0.25454412,684.1,682.87,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584801306,0.25454412,684.1,682.86,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584801506,0.25454412,684.1,682.87,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584801806,0.97492807,684.28,682.87,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584802013,0.97492807,684.31,682.9,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584802209,0.25451062,684.2,682.91,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584803509,0.25451062,684.2,682.9,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584803716,0.25451062,684.2,682.91,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584804218,0.25451062,684.2,682.9,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584804414,0.25451062,684.2,682.91,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584804615,0.25451062,684.2,682.9,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584804818,0.25451062,684.2,682.77,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584805015,0.25451062,684.2,682.78,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584805218,0.25451062,684.2,682.77,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584805414,0.25451062,684.2,682.78,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584806619,0.25451062,684.2,682.82,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584807018,0.25451062,684.2,682.84,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584807319,0.25451062,684.2,681.86,0.25457299]
["bitfinex-derivatives","BNBF0:USTF0",1752584807320,0.25451062,684.2,682.91,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584807820,0.25451062,684.2,682.95,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584808020,0.25451062,684.2,682.94,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584808319,0.25451062,684.2,682.99,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584808620,0.25451062,684.2,683.0,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584808816,0.97492807,684.38,683.0,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584809020,0.2544613,684.35,683.0,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584809217,0.2544613,684.35,683.02,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584809821,0.97492807,684.42,683.02,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584810021,0.97492807,684.44,683.02,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584810219,0.254452,684.37,683.05,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584810422,0.254452,684.37,683.06,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584811220,0.254452,684.37,683.05,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584811523,0.254452,684.37,683.03,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584812117,0.254452,684.37,683.02,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584812523,0.254452,684.37,683.03,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584812723,0.254452,684.37,682.86,1.2874982]
["bitfinex-derivatives","BNBF0:USTF0",1752584812724,0.254452,684.37,683.04,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584813020,0.254452,684.37,683.08,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584813221,0.254452,684.37,683.07,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584813519,0.254452,684.37,683.09,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584814024,0.254452,684.37,683.1,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584814324,0.254452,684.37,683.09,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584814622,0.254452,684.37,683.08,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584814820,0.254452,684.37,683.09,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584815026,0.254452,684.37,683.08,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584815221,0.254452,684.37,683.04,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584815422,0.254452,684.37,683.06,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584815623,0.254452,684.37,683.04,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584816423,0.97492807,684.35,683.1,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584816623,0.97492807,684.34,683.1,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584816825,0.254452,684.37,683.06,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584817224,0.254452,684.37,683.04,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584817421,0.254452,684.37,683.05,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584817824,0.254452,684.37,683.03,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584818225,0.254452,684.37,683.02,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584818526,0.254452,684.37,683.06,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584818923,0.254452,684.37,683.05,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584819527,0.254452,684.37,683.09,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584820226,0.254452,684.37,683.08,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584820526,0.97492807,684.34,683.09,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584820729,0.97492807,684.34,683.1,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584821128,0.97492807,684.32,683.12,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584821329,0.97492807,684.31,683.13,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584821529,0.254452,684.37,683.08,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584821727,0.254452,684.37,683.04,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584822224,0.254452,684.37,683.06,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584822927,1.22938007,684.37,683.08,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584823126,0.97492807,684.36,683.1,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584823327,1.22938007,684.37,683.09,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584824031,0.254452,684.37,683.09,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584824233,1.22938007,684.37,683.09,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584824931,1.22938007,684.37,682.03,3.2187457]
["bitfinex-derivatives","BNBF0:USTF0",1752584824932,0.97492807,684.35,683.07,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584825130,0.97492807,684.28,683.0,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584825829,0.97492807,684.29,683.01,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584826234,0.97492807,684.07,682.81,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584826636,0.97492807,684.08,682.84,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584826936,0.97492807,684.1,682.83,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584827136,0.97492807,684.17,682.91,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584828133,0.97492807,684.17,682.92,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584828538,0.97492807,684.17,682.56,1.9312474]
["bitfinex-derivatives","BNBF0:USTF0",1752584828539,0.97492807,684.15,682.93,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584829138,0.97492807,684.14,682.93,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584829439,0.97492807,684.19,682.98,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584829840,0.97492807,684.18,682.98,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584830140,0.97492807,684.17,682.99,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584830340,0.97492807,684.17,683.0,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584831142,0.97492807,684.17,683.02,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584831436,0.97492807,684.17,683.01,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584832140,0.97492807,684.21,683.03,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584832338,0.97492807,684.12,683.09,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584832538,0.97492807,684.13,683.08,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584832742,0.97492807,684.14,683.07,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584833042,0.97492807,684.14,683.06,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584833342,0.97492807,684.13,683.08,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584833640,0.97492807,684.14,683.08,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584834142,0.97492807,684.14,683.09,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584834437,0.254452,684.37,682.19,3.2187457]
["bitfinex-derivatives","BNBF0:USTF0",1752584834438,0.97492807,684.13,683.1,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584835442,0.97492807,684.14,683.1,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584836041,0.97492807,684.15,683.1,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584836342,0.97492807,684.12,683.12,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584836742,0.97492807,684.14,683.15,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584837039,0.97492807,684.13,683.15,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584837242,0.97492807,684.13,683.16,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584837638,0.97492807,684.14,683.16,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584838438,0.97492807,684.14,683.01,1.2874982]
["bitfinex-derivatives","BNBF0:USTF0",1752584838439,0.97492807,684.13,683.17,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584838941,0.97492807,684.15,683.16,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584839142,0.97492807,684.14,683.17,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584839343,0.97492807,684.14,683.18,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584839641,0.97492807,684.18,683.22,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584839942,0.97492807,684.16,683.21,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584840135,0.254452,684.37,682.32,3.2187457]
["bitfinex-derivatives","BNBF0:USTF0",1752584840136,0.97492807,684.15,683.22,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584840337,0.97492807,684.15,682.02,4.506244]
["bitfinex-derivatives","BNBF0:USTF0",1752584840338,0.97492807,683.9,682.98,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584840540,0.97492807,683.93,682.97,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584841142,0.97492807,683.92,682.98,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584841343,0.97492807,683.92,681.78,4.506244]
["bitfinex-derivatives","BNBF0:USTF0",1752584841344,0.97492807,683.93,682.97,0.96562372]
["bitfinex-derivatives","BNBF0:USTF0",1752584841640,0.98121965,683.93,682.97,0.97252177]
["bitfinex-derivatives","BNBF0:USTF0",1752584842243,0.98121965,683.93,682.98,0.97252177]
["bitfinex-derivatives","BNBF0:USTF0",1752584842644,0.98121965,683.92,682.99,0.97252177]
["bitfinex-derivatives","BNBF0:USTF0",1752584842941,0.98121965,683.94,682.97,0.97252177]
["bitfinex-derivatives","BNBF0:USTF0",1752584843141,0.98121965,684.15,682.84,0.97252177]
["bitfinex-derivatives","BNBF0:USTF0",1752584844042,0.98121965,684.17,682.86,0.97252177]
["bitfinex-derivatives","BNBF0:USTF0",1752584844240,0.98121965,684.17,682.24,1.9312474]
["bitfinex-derivatives","BNBF0:USTF0",1752584844241,0.98121965,684.17,682.87,0.97252177]
["bitfinex-derivatives","BNBF0:USTF0",1752584844447,0.98121965,684.18,682.88,0.97252177]
["bitfinex-derivatives","BNBF0:USTF0",1752584844642,0.254452,684.37,682.57,1.2874982]
["bitfinex-derivatives","BNBF0:USTF0",1752584844946,0.98184452,684.16,682.89,0.97297842]
["bitfinex-derivatives","BNBF0:USTF0",1752584845141,0.98184452,684.15,682.9,0.97297842]
["bitfinex-derivatives","BNBF0:USTF0",1752584845346,0.98184452,683.98,683.02,0.97297842]
["bitfinex-derivatives","BNBF0:USTF0",1752584845646,0.98184452,683.98,683.01,0.97297842]
["bitfinex-derivatives","BNBF0:USTF0",1752584845943,0.98184452,683.97,683.02,0.97297842]
["bitfinex-derivatives","BNBF0:USTF0",1752584846147,0.98184452,683.96,683.03,0.97297842]
["bitfinex-derivatives","BNBF0:USTF0",1752584846646,0.98184452,683.98,683.05,0.97297842]
["bitfinex-derivatives","BNBF0:USTF0",1752584847146,0.98184452,684.04,683.12,0.97297842]
["bitfinex-derivatives","BNBF0:USTF0",1752584847346,0.98184452,684.0,683.15,0.97297842]
["bitfinex-derivatives","BNBF0:USTF0",1752584847946,0.98184452,684.0,683.14,0.97297842]
["bitfinex-derivatives","BNBF0:USTF0",1752584848848,0.98184452,684.01,683.14,0.97297842]
["bitfinex-derivatives","BNBF0:USTF0",1752584850144,0.98184452,684.01,683.15,0.97297842]
["bitfinex-derivatives","BNBF0:USTF0",1752584850948,0.9827675,684.01,683.15,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584851142,0.9827675,683.99,683.14,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584851342,0.9827675,683.99,683.15,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584851544,0.9827675,683.99,683.14,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584851746,0.9827675,683.99,683.15,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584851948,0.9827675,683.98,683.13,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584852145,0.9827675,683.98,683.14,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584852849,0.9827675,683.95,683.16,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584853045,0.9827675,683.95,683.15,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584853244,0.9827675,683.95,683.16,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584853447,0.9827675,683.94,683.17,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584853948,0.9827675,683.94,683.16,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584854149,0.9827675,683.93,683.17,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584854347,0.9827675,683.88,683.13,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584854851,0.9827675,683.86,683.11,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584855051,0.9827675,683.83,683.08,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584855251,0.9827675,683.83,683.07,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584855448,0.9827675,683.82,683.08,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584856351,0.9827675,683.83,683.08,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584856648,0.9827675,683.82,683.08,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584857251,0.9827675,683.82,683.07,0.97366673]
["bitfinex-derivatives","BNBF0:USTF0",1752584857753,1.2999041,683.96,682.94,1.2874982]
["bitfinex-derivatives","BNBF0:USTF0",1752584857948,0.254452,684.37,683.06,0.9737393]
["bitfinex-derivatives","BNBF0:USTF0",1752584857949,0.98294433,683.85,683.06,0.9737393]
["bitfinex-derivatives","BNBF0:USTF0",1752584858451,0.98294433,683.85,683.05,0.9737393]
["bitfinex-derivatives","BNBF0:USTF0",1752584858749,0.98294433,683.86,683.05,0.9737393]
["bitfinex-derivatives","BNBF0:USTF0",1752584859451,0.98294433,683.85,683.05,0.9737393]
["bitfinex-derivatives","BNBF0:USTF0",1752584859649,0.98294433,683.88,683.03,0.9737393]
["bitfinex-derivatives","BNBF0:USTF0",1752584861152,0.98294433,683.88,683.02,0.9737393]
["bitfinex-derivatives","BNBF0:USTF0",1752584861349,0.98294433,683.89,683.02,0.9737393]
["bitfinex-derivatives","BNBF0:USTF0",1752584862051,1.2999041,684.05,682.85,1.2874982]
["bitfinex-derivatives","BNBF0:USTF0",1752584862353,1.2999041,684.05,681.67,4.506244]
["bitfinex-derivatives","BNBF0:USTF0",1752584866158,0.98215221,683.8,682.88,0.97331018]
["bitfinex-derivatives","BNBF0:USTF0",1752584866356,0.98215221,683.8,682.87,0.97331018]
["bitfinex-derivatives","BNBF0:USTF0",1752584867356,0.98215221,683.81,682.86,0.97331018]
["bitfinex-derivatives","BNBF0:USTF0",1752584868052,0.98215221,683.8,682.86,0.97331018]
["bitfinex-derivatives","BNBF0:USTF0",1752584868255,0.98215221,683.81,682.85,0.97331018]
["bitfinex-derivatives","BNBF0:USTF0",1752584868656,0.98215221,683.88,682.81,0.97331018]
["bitfinex-derivatives","BNBF0:USTF0",1752584868860,0.98215221,683.87,682.81,0.97331018]
["bitfinex-derivatives","BNBF0:USTF0",1752584870455,0.98215221,683.87,682.8,0.97331018]
["bitfinex-derivatives","BNBF0:USTF0",1752584871262,0.98156327,683.88,682.8,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584871965,0.98156327,683.93,682.77,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584872564,0.98156327,683.92,682.76,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584873665,0.98156327,683.88,682.79,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584873969,0.98156327,683.81,682.84,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584874369,0.98156327,683.8,682.84,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584874666,0.98156327,683.81,682.84,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584874970,0.98156327,683.88,682.78,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584875170,0.98156327,683.87,682.79,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584875369,0.98156327,683.88,682.79,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584876066,0.98156327,683.87,682.79,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584876970,0.98156327,683.78,682.7,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584877269,0.98156327,683.77,682.68,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584877672,0.98156327,683.82,682.65,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584878069,0.98156327,683.82,682.64,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584879173,0.98156327,683.82,682.65,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584879378,0.98156327,683.82,682.64,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584880569,0.98156327,683.64,682.77,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584880774,0.98156327,683.6,682.8,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584881370,0.98156327,683.74,682.71,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584881574,0.98156327,683.85,682.82,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584881876,0.98156327,683.87,682.8,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584882277,0.98156327,683.85,682.82,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584882476,0.98156327,683.83,682.83,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584882774,0.98156327,683.84,682.83,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584882973,0.98156327,683.95,682.94,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584883174,0.98156327,683.85,682.85,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584883380,0.98156327,683.84,682.85,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584883778,0.98156327,683.81,682.82,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584884175,0.98156327,683.75,682.85,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584884379,0.98156327,683.75,682.86,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584886180,0.98156327,683.75,682.87,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584886876,0.98156327,683.72,682.88,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584887478,0.98156327,683.73,682.88,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584887782,0.98156327,683.71,682.89,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584888077,0.98156327,683.72,682.88,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584889680,0.98156327,683.72,682.74,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752584889681,0.98156327,683.7,682.86,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584890485,0.98156327,683.7,682.87,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584890785,0.98156327,683.7,682.86,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584891186,0.98156327,683.7,682.87,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584891787,0.98156327,683.71,682.87,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584892287,0.254452,684.37,682.86,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584892288,0.98156327,683.73,682.86,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584892983,0.98156327,683.75,682.85,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584894084,0.98156327,683.8,682.92,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584894283,0.98156327,683.79,682.92,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584895186,0.98156327,683.8,682.92,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584895487,0.98156327,683.8,682.93,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584895786,0.98156327,683.85,682.97,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584896383,0.98156327,683.87,683.0,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584896687,0.98156327,683.86,683.08,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584897188,0.98156327,683.86,683.09,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584897387,0.98156327,683.91,683.15,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584897584,0.98156327,683.95,683.22,0.97273698]
["bitfinex-derivatives","BNBF0:USTF0",1752584898284,0.9826813,683.94,683.22,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584898888,0.9826813,683.94,683.23,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584899084,0.9826813,683.97,682.75,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584899287,0.9826813,683.93,682.74,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584899788,0.9826813,683.9,682.76,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584900083,0.9826813,683.89,682.77,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584900287,0.9826813,683.89,682.78,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584900588,0.9826813,683.88,682.78,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584900785,0.9826813,683.86,682.8,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584901287,0.9826813,683.87,682.81,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584901488,0.9826813,683.85,682.82,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584901983,0.9826813,683.76,682.88,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584902288,0.9826813,683.75,682.88,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584902488,0.9826813,683.66,682.95,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584902689,0.9826813,683.67,682.94,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584904587,0.9826813,683.67,682.93,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584905992,0.9826813,683.67,682.94,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584906692,0.9826813,683.66,682.94,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584906892,0.9826813,683.67,682.94,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584908091,0.9826813,683.68,682.93,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584908290,0.9826813,683.69,682.94,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584909297,0.9826813,683.69,682.95,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584909795,0.9826813,683.7,682.94,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584910194,0.9826813,683.7,682.95,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584910591,0.9826813,683.69,682.95,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584911296,0.9826813,683.68,682.96,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584913093,0.9826813,683.67,682.97,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584913296,0.9826813,683.65,682.98,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584913997,0.9826813,683.65,682.99,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584914197,0.9826813,683.64,683.0,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584914597,0.9826813,683.64,682.99,0.97308573]
["bitfinex-derivatives","BNBF0:USTF0",1752584914996,0.98496126,683.64,682.99,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584915294,0.254452,684.37,683.0,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584915295,0.98496126,683.63,683.0,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584915695,0.98496126,683.65,682.99,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584915894,0.98496126,683.64,683.0,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584917200,0.98496126,683.66,683.02,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584917399,0.98496126,683.65,683.02,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584917900,0.98496126,683.68,683.0,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584918798,0.98496126,683.68,683.01,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584920196,0.98496126,683.68,683.02,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584920402,0.98496126,683.68,683.01,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584922302,0.98496126,683.68,683.02,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584925502,0.98496126,683.69,683.01,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584925804,0.98496126,683.75,682.98,0.9762109]
["bitfinex-derivatives","BNBF0:USTF0",1752584926304,0.98563407,683.86,682.91,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584926503,0.98563407,683.85,682.91,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584926798,0.254452,684.37,682.94,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584926799,0.98563407,683.81,682.94,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584927103,1.3095362,684.05,682.94,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584927104,0.98563407,683.8,682.94,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584927304,0.98563407,683.79,682.95,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584928004,0.98563407,683.78,682.95,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584929206,0.98563407,683.8,682.97,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584929607,0.98563407,683.79,682.98,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584930305,0.98563407,683.78,682.99,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584930508,0.98563407,683.71,683.03,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584930706,0.98563407,683.7,683.04,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584931209,0.98563407,683.69,683.04,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584932410,0.98563407,683.72,683.03,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584932611,0.98563407,683.82,682.97,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584932808,0.98563407,683.86,682.96,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584933509,0.98563407,683.78,683.01,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584934410,0.98563407,683.81,683.04,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584934814,0.98563407,683.75,683.08,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584935016,0.98563407,683.88,683.21,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584935311,0.98563407,683.9,683.2,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584936316,0.98563407,683.91,683.19,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584937916,0.98563407,683.92,683.18,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584938314,0.98563407,683.93,683.18,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584939313,0.98563407,683.93,683.17,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584940516,0.98563407,683.91,683.18,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584940721,0.98563407,683.94,683.16,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584941020,0.98563407,683.92,683.14,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584941221,0.98563407,683.93,683.14,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584941417,0.98563407,683.92,683.15,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584941719,0.98563407,683.92,683.14,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584942117,0.98563407,683.93,683.15,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584942417,0.98563407,683.94,683.15,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584942820,0.98563407,683.93,683.15,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584943521,0.98563407,683.94,683.15,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584944523,0.98563407,683.95,683.15,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584945324,0.98563407,683.95,683.14,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584945726,0.98563407,683.86,683.05,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584946728,1.3095362,684.04,681.86,0.25457299]
["bitfinex-derivatives","BNBF0:USTF0",1752584946729,0.98563407,683.91,683.16,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584947028,0.98563407,684.16,683.4,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584947324,0.98563407,684.19,683.38,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584947929,0.98563407,684.2,683.37,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584948429,0.98563407,684.22,683.35,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584949326,0.98563407,684.23,683.33,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584950328,0.98563407,684.24,683.32,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584950627,0.98563407,684.24,683.31,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584950832,0.98563407,684.23,683.32,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584951127,0.98563407,684.23,683.15,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752584951128,0.98563407,684.23,683.33,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584951331,0.98563407,684.24,683.31,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584952030,0.98563407,684.23,683.32,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584952428,0.98563407,684.24,683.31,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584952630,0.98563407,684.23,683.31,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584952829,0.98563407,684.24,683.3,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584953230,0.98563407,684.25,683.29,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584953929,0.98563407,684.26,683.3,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584954136,0.98563407,684.28,683.32,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584954333,0.98563407,684.28,683.3,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584955134,0.98563407,684.29,683.31,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584955432,0.98563407,684.29,683.29,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584955630,0.98563407,684.29,683.3,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584955833,0.25443432,684.44,682.33,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752584955834,0.98563407,684.3,683.31,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584956232,0.98563407,684.32,683.29,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584956428,0.98563407,684.33,683.29,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584956832,0.98563407,684.32,683.29,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584957434,0.98563407,684.33,683.28,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584957933,0.98563407,684.32,683.29,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584958334,0.98563407,684.32,683.28,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584958633,0.98563407,684.39,683.24,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584959030,0.98563407,684.52,683.39,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584959435,0.98563407,684.54,683.37,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584960234,0.98563407,684.56,683.35,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584960433,0.98563407,684.59,683.38,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584961229,0.98563407,684.6,683.36,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584961429,0.98563407,684.65,683.41,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584961730,0.98563407,684.64,683.42,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584961929,0.98563407,684.66,683.43,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584962129,0.98563407,684.64,683.45,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584962432,0.98563407,684.62,683.45,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584962934,0.98563407,684.63,683.44,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584963233,0.98563407,684.64,683.42,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584963729,0.98563407,684.66,683.41,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584964133,0.98563407,684.65,683.41,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584964333,0.98563407,684.66,683.4,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584965234,0.98563407,684.67,683.38,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584966536,0.98563407,684.68,683.37,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584967136,0.98563407,684.66,683.38,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584967532,0.98563407,684.62,683.4,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584967836,0.98563407,684.63,683.4,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584968234,0.98563407,684.63,683.39,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584968533,0.98563407,684.62,683.39,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584968733,0.98563407,684.62,683.38,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584969237,0.98563407,684.63,683.38,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584969438,0.98563407,684.64,683.37,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584969737,0.98563407,684.63,683.36,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584970237,0.98563407,684.69,683.32,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584970434,0.98563407,684.67,683.33,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584970639,0.98563407,684.61,683.26,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584972340,0.98563407,684.61,683.25,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584972841,0.98563407,684.62,683.25,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584974442,0.98563407,684.63,683.25,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584974644,0.98563407,684.63,683.24,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584975242,0.98563407,684.63,683.07,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752584975243,0.98563407,684.63,683.25,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584975742,0.98563407,684.63,681.83,4.5421142]
["bitfinex-derivatives","BNBF0:USTF0",1752584975743,0.98563407,684.57,683.28,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584976241,0.98563407,684.57,683.29,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584977346,0.98563407,684.56,683.29,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584977948,0.98563407,684.58,683.27,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584978246,0.98563407,684.59,683.27,0.97679688]
["bitfinex-derivatives","BNBF0:USTF0",1752584978447,1.3095362,684.74,683.12,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752584978744,0.97492665,684.59,683.27,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584979242,0.97492665,684.58,683.28,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584979549,0.97492665,684.59,683.14,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584980246,0.97492665,684.58,683.14,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584980744,0.97492665,684.57,683.14,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584981547,0.97492665,684.57,683.15,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584982045,0.97492665,684.56,683.17,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584982343,0.97492665,684.59,683.18,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584982544,0.97492665,684.57,683.23,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584982744,0.97492665,684.66,683.32,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584983044,0.97492665,684.63,683.38,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584983545,0.97492665,684.63,683.23,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752584983546,0.97492665,684.62,683.39,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584983951,0.97492665,684.63,683.39,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584984246,0.97492665,684.62,683.39,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584985246,0.97492665,684.61,683.39,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584985752,0.97492665,684.6,683.38,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584986154,0.97492665,684.59,683.37,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584986651,0.97492665,684.58,683.38,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584986854,0.97492665,684.56,683.4,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584987055,0.97492665,684.68,683.31,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584987255,0.97492665,684.67,683.31,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584987653,0.97492665,684.68,683.31,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584988256,0.97492665,684.67,683.32,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584988555,0.97492665,684.55,683.21,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584988752,0.97492665,684.56,683.21,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584989155,0.97492665,684.56,683.23,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584989355,0.97492665,684.52,683.24,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584990254,0.97492665,684.51,683.26,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584990857,0.97492665,684.52,683.25,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584991152,0.97492665,684.43,683.31,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584991354,0.97492665,684.42,683.32,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584991754,0.97492665,684.43,683.32,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584992257,0.97492665,684.42,683.33,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584993359,0.97492665,684.41,683.35,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584993554,0.25430045,684.89,683.32,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584993555,0.97492665,684.39,683.32,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584994260,0.97492665,684.38,683.34,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584994556,0.97492665,684.33,683.3,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584995359,0.97492665,684.33,683.31,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584995560,0.97492665,684.32,683.31,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584995761,0.97492665,684.34,683.3,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584996363,1.9643044,684.65,683.31,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584996364,0.97492665,684.33,683.31,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584997165,0.97492665,684.4,683.26,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584997365,0.97492665,684.4,683.27,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584997662,0.97492665,684.42,683.29,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584998266,0.97492665,684.41,683.3,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584998866,0.97492665,684.42,683.29,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584999063,0.97492665,684.42,683.3,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584999368,0.97492665,684.41,683.31,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752584999867,0.97492665,684.42,683.31,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585001663,0.97492665,684.45,683.36,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585002263,0.97492665,684.44,683.38,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585002968,0.97492665,684.38,683.41,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585003368,0.97492665,684.35,683.39,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585003569,0.97492665,684.34,683.4,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585004564,0.97492665,684.33,683.42,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585004768,0.97492665,684.31,683.43,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585005266,0.97492665,684.29,683.45,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585005664,0.97492665,684.27,683.46,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585005868,0.97492665,684.17,683.34,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585006070,0.97492665,684.18,683.34,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585006366,0.97492665,684.16,683.37,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585006769,0.97492665,684.19,683.35,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585007171,0.97492665,684.17,683.32,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585007369,0.97492665,684.13,683.28,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585007866,0.97492665,684.14,683.28,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585008666,0.97492665,684.15,683.27,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585009173,0.97492665,684.17,683.26,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585009376,0.97492665,684.16,683.26,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585010272,0.97492665,684.16,683.25,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585010472,0.97492665,684.15,683.26,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585010772,0.97492665,684.1,683.19,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585011374,0.97492665,684.11,683.18,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585011675,0.97492665,684.07,683.14,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585012173,0.25430045,684.89,683.11,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585012174,0.97492665,684.04,683.11,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585012375,0.97492665,684.04,683.1,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585012870,0.97492665,684.05,683.1,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585013371,0.25430045,684.89,682.9,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585013372,0.97492665,684.01,683.08,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585013571,0.97492665,683.98,683.1,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585014271,0.97492665,683.99,683.09,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585014972,0.97492665,684.01,683.11,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585015172,0.97492665,684.02,683.09,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585016375,0.97492665,684.02,683.08,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585017181,0.97492665,684.05,683.07,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585017378,0.97492665,684.05,683.06,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585017980,0.97492665,684.07,683.05,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585018180,0.97492665,684.04,683.07,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585018380,0.97492665,684.05,683.06,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585018779,0.97492665,684.09,683.09,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585018977,0.97492665,684.15,683.16,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585019281,0.97492665,684.16,683.16,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585019577,0.97492665,684.2,683.13,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585020276,0.97492665,684.21,683.13,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585020479,0.97492665,684.21,682.93,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585020480,0.97492665,684.2,683.12,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585020675,0.97492665,684.21,683.12,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585020879,0.97492665,684.21,683.13,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585021476,0.97492665,684.23,683.17,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585021676,0.97492665,684.25,683.19,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585022179,0.97492665,684.25,683.2,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585022379,0.97492665,684.34,683.28,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585022581,0.97492665,684.29,683.32,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585022882,0.97492665,684.28,683.33,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585023580,0.97492665,684.27,683.34,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585024284,0.97492665,684.26,683.34,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585025586,0.97492665,684.28,683.36,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585026184,0.97492665,684.28,683.37,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585026585,0.97492665,684.31,683.4,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585026787,0.97492665,684.32,683.4,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585027080,0.97492665,684.35,683.38,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585027284,0.97492665,684.34,683.39,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585027886,0.97492665,684.41,683.44,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585028287,0.97492665,684.4,683.45,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585028687,0.97492665,684.41,683.45,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585030189,0.97492665,684.4,683.45,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585031290,0.97492665,684.4,683.46,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585032190,0.97492665,684.4,683.45,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585032490,0.97492665,684.4,683.46,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585032988,0.97492665,684.48,683.4,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585033388,0.97492665,684.47,683.41,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585034291,0.97492665,684.47,683.4,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585035493,0.97492665,684.49,683.39,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585035897,0.97492665,684.53,683.36,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585036191,0.97492665,684.54,683.36,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585036395,0.97492665,684.54,683.37,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585036897,0.97492665,684.53,683.37,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585037093,0.97492665,684.49,683.4,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585038597,0.97492665,684.54,683.37,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585039995,0.97492665,684.49,683.43,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585040397,0.97492665,684.49,683.44,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585040700,0.97492665,684.53,683.47,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585040896,0.97492665,684.6,683.55,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585041299,0.97492665,684.6,683.54,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585041698,0.97492665,684.61,683.54,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585042098,0.97492665,684.61,683.33,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585042099,0.97492665,684.58,683.56,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585042298,0.97492665,684.66,683.63,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585044304,0.97492665,684.67,683.62,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585044906,0.97492665,684.73,683.58,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585046303,0.97492665,684.73,683.57,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585047305,0.97492665,684.74,683.57,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585047808,0.97492665,684.7,683.59,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585048110,0.97492665,684.83,683.7,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585048303,0.97492665,684.83,683.69,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585049309,0.97492665,684.84,683.67,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585049506,0.97492665,684.82,683.67,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585050310,0.97492665,684.83,683.66,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585050806,0.97492665,684.87,683.63,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585051410,0.97492665,684.87,683.62,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585051910,0.25430045,684.89,683.64,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585051911,0.97492665,684.85,683.64,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585052311,0.97492665,684.86,683.62,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585053113,0.97492665,684.87,683.62,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585053409,0.97492665,684.88,683.61,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585053914,0.25430045,684.89,683.58,0.96457746]
["bitfinex-derivatives","BNBF0:USTF0",1752585054110,0.25430045,684.89,683.58,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585054310,0.25430045,684.89,683.57,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585054510,0.25430045,684.89,683.56,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585055413,0.25430045,684.89,683.55,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585056710,0.25430045,684.89,683.52,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585056914,0.25430045,684.89,683.53,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585057315,0.25430045,684.89,683.52,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585057616,0.25430045,684.89,683.54,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585058714,0.25430045,684.89,683.55,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585060112,0.25430045,684.89,683.3,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585060113,0.25430045,684.89,683.52,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585060715,0.25430045,684.89,683.53,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585062315,0.25430045,684.89,683.52,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585062821,0.25430045,684.89,683.53,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585063116,0.25430045,684.89,683.55,0.96699647]
["bitfinex-derivatives","BNBF0:USTF0",1752585063317,0.25430045,684.89,683.52,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585063522,0.97570723,685.05,683.52,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585063822,0.97570723,685.02,683.54,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585064121,0.97570723,684.98,683.57,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585064320,0.97570723,684.99,683.56,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585064717,0.97570723,684.98,683.56,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585064921,0.97570723,684.98,683.57,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585065318,0.97570723,684.98,683.56,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585065519,0.97570723,684.99,683.56,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585066123,0.97570723,684.93,683.62,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585066320,0.97570723,684.92,683.62,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585067124,0.97570723,685.13,683.83,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585067419,0.97570723,685.13,683.66,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585067420,0.97570723,685.19,683.86,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585067921,0.25419922,685.23,683.8,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585068125,0.25419922,685.23,683.79,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585068526,0.97570723,685.28,683.79,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585069220,0.97570723,685.29,683.87,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585069425,0.25413053,685.32,683.87,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585070325,0.25413053,685.32,683.43,1.9466203]
["bitfinex-derivatives","BNBF0:USTF0",1752585070326,0.25413053,685.32,683.86,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585071321,0.25413053,685.32,683.85,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585071522,1.22983776,685.32,683.91,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585071724,0.97570723,685.31,683.91,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585072322,0.97570723,685.3,683.91,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585073328,0.25413053,685.32,683.91,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585073329,0.97570723,685.31,683.91,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585073528,0.97570723,685.28,683.92,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585073729,0.97570723,685.28,683.93,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585074025,0.97570723,685.28,683.65,1.9466203]
["bitfinex-derivatives","BNBF0:USTF0",1752585074026,0.97570723,685.27,683.94,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585074425,0.97570723,685.27,683.93,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585074626,0.97570723,685.27,683.94,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585075026,0.97570723,685.27,683.67,1.9466203]
["bitfinex-derivatives","BNBF0:USTF0",1752585075027,0.97570723,685.27,683.93,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585075429,0.97570723,685.29,683.91,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585075930,0.25413053,685.32,683.89,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585077133,0.97570723,685.31,683.9,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585077334,0.97570723,685.31,683.89,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585077530,0.97570723,685.3,683.91,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585077834,0.97570723,685.27,683.92,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585078036,0.97570723,685.29,683.91,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585078334,0.25413053,685.32,683.85,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585079135,0.25413053,685.32,683.84,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585079333,0.25413053,685.32,683.85,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585079531,0.25413053,685.32,683.82,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585079837,0.25413053,685.32,683.75,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585080234,0.25413053,685.32,683.76,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585080432,0.25413053,685.32,683.72,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585080636,0.25413053,685.32,683.73,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585080933,0.25413053,685.32,683.75,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585081238,0.97570723,685.28,683.7,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585081633,0.97570723,685.22,683.72,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585081937,0.97570723,685.15,683.77,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585082137,0.97570723,685.2,683.83,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585082534,0.97570723,685.19,683.83,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585082833,0.97570723,685.12,683.76,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585083034,0.97570723,685.06,683.68,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585083234,0.97570723,685.06,683.69,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585083437,0.97570723,685.06,682.62,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585083438,0.97570723,685.03,683.66,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585083638,0.97570723,685.03,683.48,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585083639,0.97570723,684.95,683.59,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585084534,0.97570723,684.96,683.58,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585085239,0.97570723,684.95,683.59,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585085440,0.97570723,685.0,683.61,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585085739,0.97570723,685.13,683.62,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585085939,0.97570723,685.12,683.63,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585086340,0.97570723,685.12,683.64,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585087036,0.97570723,685.11,683.64,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585087435,0.97570723,685.11,683.65,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585088141,0.97570723,685.11,683.66,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585088635,0.97570723,685.1,683.66,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585089040,0.97570723,685.08,683.68,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585089240,0.97570723,685.07,683.69,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585089440,0.97570723,685.06,683.71,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585089941,0.97570723,685.02,683.73,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585090141,0.97570723,685.02,683.74,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585090839,0.97570723,685.0,683.75,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585091344,0.97570723,684.98,683.78,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585091639,0.25413053,685.32,682.82,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585091640,0.97570723,685.02,683.82,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585092046,0.97570723,685.06,683.88,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585092343,0.97570723,685.07,683.9,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585092647,0.97570723,685.08,683.89,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585093046,0.97570723,685.1,683.88,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585093243,0.97570723,685.09,683.89,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585093947,0.97570723,685.12,683.91,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585094148,0.97570723,685.15,683.89,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585094347,0.97570723,685.15,683.9,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585094849,0.97570723,685.15,682.75,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585094850,0.97570723,685.16,683.91,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585095044,0.97570723,685.16,683.72,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585095045,0.97570723,685.2,683.89,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585095247,0.97570723,685.2,683.9,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585095449,0.97570723,685.19,683.9,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585095747,0.97570723,685.18,683.9,0.96498081]
["bitfinex-derivatives","BNBF0:USTF0",1752585095950,0.97669841,685.16,683.92,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585096252,0.97669841,685.16,683.94,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585096952,0.97669841,685.1,683.98,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585097148,0.97669841,685.11,683.99,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585097353,0.97669841,685.23,683.92,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585097952,0.97669841,685.12,683.99,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585098252,0.97669841,685.11,684.0,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585098448,0.97669841,685.09,684.02,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585099250,0.97669841,685.16,684.11,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585100354,0.97669841,685.16,684.13,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585100649,0.25413053,685.32,682.89,4.5421142]
["bitfinex-derivatives","BNBF0:USTF0",1752585100650,0.97669841,685.13,684.1,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585100850,0.97669841,685.09,684.13,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585101148,0.97669841,685.1,684.13,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585101351,0.97669841,685.09,684.14,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585101550,0.97669841,685.1,684.13,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585101753,0.97669841,685.15,684.1,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585101954,0.97669841,685.14,684.09,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585102352,0.97669841,685.13,684.1,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585102652,0.97669841,685.12,684.11,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585103056,0.97669841,685.14,684.11,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585103258,0.97669841,685.16,684.13,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585103558,0.97669841,685.12,684.1,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585104153,0.97669841,685.01,684.11,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585104354,0.97669841,685.0,684.11,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585104553,0.97669841,685.02,684.1,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585105254,0.97669841,685.02,684.11,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585105458,0.97669841,685.01,684.11,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585105658,0.25413053,685.32,684.11,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585105659,0.97669841,685.02,684.11,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585105954,0.97669841,685.02,684.09,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585106156,0.97669841,685.0,684.07,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585106357,0.97669841,684.97,684.05,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585106758,0.97669841,684.96,684.05,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585107059,0.97669841,684.96,684.04,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585107254,0.97669841,684.96,684.05,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585107558,0.97669841,684.96,684.06,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585109160,0.97669841,684.95,684.07,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585110160,0.97669841,684.95,684.06,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585110461,0.97669841,684.95,684.07,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585110960,0.97669841,684.96,684.06,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585111161,0.97669841,684.96,684.07,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585111354,0.97669841,684.97,684.07,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585111555,0.97669841,684.97,684.06,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585112055,0.97669841,684.97,684.05,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585112257,0.97669841,684.97,683.89,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585112258,0.97669841,685.0,684.03,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585112560,0.97669841,684.88,683.91,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585112756,0.97669841,684.78,683.81,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585113060,0.97669841,684.79,683.81,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585113261,0.97669841,684.78,683.81,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585114159,0.97669841,684.79,683.81,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585114364,0.97669841,684.78,683.81,0.96471993]
["bitfinex-derivatives","BNBF0:USTF0",1752585114659,0.98046834,684.78,683.81,0.96896594]
["bitfinex-derivatives","BNBF0:USTF0",1752585115863,0.98046834,684.78,683.82,0.96896594]
["bitfinex-derivatives","BNBF0:USTF0",1752585117161,0.98046834,684.8,683.84,0.96896594]
["bitfinex-derivatives","BNBF0:USTF0",1752585121473,0.98046834,684.79,683.84,0.96896594]
["bitfinex-derivatives","BNBF0:USTF0",1752585122071,0.9806863,684.77,683.86,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585122874,0.9806863,684.76,683.86,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585123974,0.9806863,684.76,683.87,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585124273,0.9806863,684.76,683.55,1.9466203]
["bitfinex-derivatives","BNBF0:USTF0",1752585124274,0.9806863,684.79,683.85,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585124473,0.9806863,684.79,683.84,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585126177,0.9806863,684.79,683.85,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585127474,0.9806863,684.79,683.84,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585127978,0.9806863,684.8,683.83,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585129376,0.9806863,684.81,683.82,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585130182,0.9806863,684.81,683.83,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585130478,0.9806863,684.81,683.82,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585130883,0.9806863,684.82,683.78,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585131179,0.9806863,684.78,683.74,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585131378,0.9806863,684.77,683.74,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585131583,0.9806863,684.68,683.74,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585132278,0.9806863,684.71,683.77,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585132483,0.9806863,684.7,683.78,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585133483,0.9806863,684.69,683.78,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585133784,0.9806863,684.74,683.82,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585134186,0.9806863,684.73,683.82,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585134382,0.9806863,684.74,683.82,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585135186,0.9806863,684.73,683.83,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585136084,0.9806863,684.71,683.85,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585136288,0.9806863,684.7,683.85,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585136589,0.9806863,684.68,683.87,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585138096,0.9806863,684.75,683.9,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585138296,0.9806863,684.8,683.87,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585139198,0.9806863,684.79,683.88,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585139898,0.9806863,684.8,683.88,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585140297,0.9806863,684.79,683.88,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585140699,0.9806863,684.8,683.88,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585140894,0.9806863,684.79,683.88,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585142197,0.9806863,684.76,683.91,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585142499,0.9806863,684.75,683.91,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585143096,0.9806863,684.77,683.9,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585143400,0.9806863,684.76,683.91,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585143597,0.9806863,684.77,683.9,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585143797,0.9806863,684.81,683.93,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585144501,0.9806863,684.95,684.06,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585147103,0.9806863,684.95,684.07,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585148207,0.9806863,684.97,684.05,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585149308,0.9806863,684.99,684.03,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585149509,0.9806863,684.99,684.04,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585150208,0.9806863,684.99,684.03,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585150808,0.9806863,684.99,684.04,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585151007,0.9806863,684.99,684.03,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585151205,0.9806863,684.98,684.04,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585151405,0.9806863,684.97,684.04,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585152211,0.9806863,684.91,683.98,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585152511,0.9806863,684.87,683.97,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585153507,0.9806863,684.88,683.99,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585153810,0.9806863,684.89,683.99,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585154211,0.9806863,684.84,684.02,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585155914,0.9806863,684.84,684.03,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585157213,0.9806863,684.85,684.04,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585158018,0.9806863,684.86,684.03,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585158416,0.9806863,684.85,684.04,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585159316,0.9806863,684.84,684.04,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585160321,0.9806863,684.84,684.05,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585161121,0.9806863,684.84,684.06,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585161321,0.9806863,684.83,684.06,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585161719,0.9806863,684.84,684.06,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585161916,0.9806863,684.84,683.92,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585161917,0.9806863,684.86,684.04,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585162120,0.9806863,684.86,684.05,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585163123,0.9806863,684.87,684.05,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585163622,0.9806863,684.87,684.06,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585163819,0.9806863,684.9,684.04,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585164024,0.9806863,684.92,684.03,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585164322,0.9806863,684.91,684.03,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585164623,0.9806863,684.9,684.04,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585165223,0.9806863,684.89,684.05,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585165922,0.9806863,684.9,684.05,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585166322,0.9806863,684.89,684.05,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585166519,0.9806863,684.88,684.1,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585166823,0.9806863,684.92,684.21,0.96912704]
["bitfinex-derivatives","BNBF0:USTF0",1752585167523,0.98209811,684.92,684.2,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585167924,0.98209811,684.95,684.19,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585168323,0.98209811,684.95,684.18,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585168524,0.98209811,684.95,684.19,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585169427,0.98209811,684.95,684.18,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585169620,0.98209811,684.95,683.26,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585169621,0.98209811,684.95,684.19,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585169820,0.98209811,684.97,684.21,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585170324,0.98209811,684.97,683.91,1.9466203]
["bitfinex-derivatives","BNBF0:USTF0",1752585170325,0.98209811,685.0,684.24,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585171223,0.98209811,685.0,684.23,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585171826,0.98209811,685.01,684.23,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585172327,0.98209811,685.01,684.22,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585173024,0.98209811,685.04,684.25,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585173428,0.98209811,685.12,684.31,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585173628,0.98209811,685.15,684.29,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585174124,0.98209811,685.17,684.31,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585174328,0.98209811,685.18,684.29,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585174729,0.98209811,685.21,684.32,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585175129,0.98209811,685.22,684.32,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585175332,0.98209811,685.23,684.31,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585175730,0.98209811,685.23,684.3,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585176029,0.98209811,685.23,684.31,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585176229,0.98209811,685.19,684.26,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585176430,0.98209811,685.19,684.25,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585177525,0.98209811,685.2,684.24,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585178430,0.98209811,685.2,683.87,1.9466203]
["bitfinex-derivatives","BNBF0:USTF0",1752585178431,0.98209811,685.21,684.23,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585178730,0.98209811,685.2,684.24,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585178926,0.98209811,685.22,684.22,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585181131,0.98209811,685.24,684.23,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585182028,0.98209811,685.24,684.24,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585182234,0.98209811,685.24,684.05,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585182235,0.98209811,685.24,684.23,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585182934,0.98209811,685.25,684.22,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585183335,0.98209811,685.3,684.24,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585183535,0.98209811,685.26,684.24,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585184031,0.98209811,685.19,684.18,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585184234,0.25407858,685.41,684.17,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585184235,0.98209811,685.21,684.17,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585185035,0.98209811,685.2,684.15,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585185231,0.98209811,685.19,684.15,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585185432,0.98209811,685.19,684.14,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585186237,0.98209811,685.14,684.18,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585186437,0.98209811,685.06,684.23,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585186738,0.98209811,685.08,684.22,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585187138,0.98209811,685.1,684.2,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585188039,0.98209811,685.11,684.18,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585188237,0.98209811,685.08,684.15,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585188538,0.98209811,685.07,684.12,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585189134,0.98209811,685.05,684.06,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585190639,0.98209811,685.07,684.05,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585191136,0.98209811,685.06,684.05,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585191337,0.98209811,685.02,684.03,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585192236,0.98209811,685.0,684.05,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585192437,0.98209811,685.0,683.23,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1752585192438,0.98209811,684.99,684.06,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585193441,0.98209811,684.98,684.07,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585193740,0.98209811,684.99,684.06,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585193940,0.98209811,684.99,684.07,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585194340,0.98209811,684.99,684.08,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585194539,0.98209811,684.99,683.92,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585194540,0.98209811,684.96,684.1,0.97004722]
["bitfinex-derivatives","BNBF0:USTF0",1752585194944,1.3095362,685.12,683.96,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585195141,0.98033749,684.97,684.11,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585195344,0.98033749,685.01,684.13,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585195542,0.98033749,685.01,684.14,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585195740,0.98033749,685.0,684.14,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585196241,0.98033749,685.0,684.15,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585196842,0.98033749,685.01,684.17,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585197546,0.98033749,685.0,684.18,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585197948,0.98033749,685.01,684.17,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585198349,0.98033749,685.04,684.2,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585198748,0.98033749,685.07,684.23,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585198948,0.98033749,685.06,684.24,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585200253,0.98033749,685.05,684.24,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585200453,0.98033749,685.12,684.19,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585200752,0.98033749,685.13,684.19,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585201256,0.98033749,685.12,684.2,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585201753,0.98033749,685.03,684.11,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585201954,0.98033749,685.06,684.09,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585202350,0.98033749,685.05,684.1,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585202652,0.98033749,685.0,684.1,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585203055,0.98033749,685.0,683.9,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585203056,0.98033749,685.0,684.09,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585203251,0.98033749,685.0,684.1,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585204455,0.98033749,685.0,684.11,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585206157,0.98033749,684.99,684.11,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585206457,0.98033749,685.0,684.11,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585206959,0.98033749,684.99,684.11,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585207254,0.98033749,684.92,684.16,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585209361,0.98033749,684.9,684.17,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585209661,0.98033749,684.88,684.15,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585210060,0.98033749,684.85,684.17,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585210962,0.98033749,685.0,684.07,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585212063,0.98033749,685.02,684.06,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585212758,0.98033749,685.04,684.05,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585213564,0.98033749,684.98,684.0,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585213764,0.98033749,684.86,684.14,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585213966,0.98033749,684.77,684.05,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585214261,0.98033749,684.76,684.04,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585214665,0.98033749,684.68,684.0,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585214962,0.98033749,684.67,683.98,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585215161,0.98033749,684.67,683.97,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585215861,0.98033749,684.8,683.88,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585216164,0.98033749,684.79,683.86,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585216360,0.98033749,684.71,683.77,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585217160,0.98033749,684.71,683.75,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585217865,0.98033749,684.72,683.74,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585218060,1.3095362,684.93,683.74,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585218061,0.98033749,684.71,683.74,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585218364,0.98033749,684.72,683.72,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585219163,0.98033749,684.73,683.71,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585219662,0.98033749,684.75,683.73,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585220367,0.98033749,684.76,683.71,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585220967,0.98033749,684.76,683.72,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585221167,0.98033749,684.77,683.71,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585222268,0.98033749,684.77,683.7,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585222463,0.25407858,685.41,683.7,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585222464,0.98033749,684.76,683.7,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585222668,0.98033749,684.74,683.69,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585222968,0.98033749,684.75,683.69,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585223266,0.98033749,684.75,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585223467,0.98033749,684.77,683.7,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585224263,0.98033749,684.74,683.72,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585224667,1.3095362,684.91,683.72,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585224668,0.98033749,684.73,683.72,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585224968,0.98033749,684.73,683.71,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585225164,0.98033749,684.74,683.71,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585225468,0.98033749,684.74,683.7,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585225669,0.98033749,684.7,683.73,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585225967,0.98033749,684.71,683.73,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585226163,0.98033749,684.71,683.72,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585227168,0.98033749,684.71,683.71,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585227869,0.98033749,684.69,683.73,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585228365,0.98033749,684.68,683.73,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585228763,0.98033749,684.66,683.71,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585229365,0.98033749,684.67,683.71,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585229564,0.98033749,684.67,683.7,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585229768,0.98033749,684.67,683.71,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585230167,0.98033749,684.67,683.7,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585232968,0.98033749,684.7,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585233269,0.98033749,684.71,683.67,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585233770,1.3095362,684.85,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585233771,0.98033749,684.7,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585235168,1.3095362,684.84,683.23,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1752585235169,0.98033749,684.71,683.67,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585235371,0.98033749,684.7,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585235569,0.98033749,684.71,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585236373,0.98033749,684.7,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585236574,0.98033749,684.71,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585236872,0.98033749,684.7,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585237173,0.98033749,684.71,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585237372,0.98033749,684.7,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585237973,0.98033749,684.7,683.69,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585238177,0.98033749,684.7,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585238374,0.98033749,684.7,683.69,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585239774,0.98033749,684.66,683.71,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585240875,0.98033749,684.72,683.77,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585241379,0.98033749,684.75,683.79,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585241579,0.25407858,685.41,683.79,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585241580,0.98033749,684.76,683.79,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585241980,0.98033749,684.75,683.79,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585242681,0.98033749,684.76,683.79,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585242880,0.98033749,684.76,683.75,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585243178,0.98033749,684.75,683.7,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585243380,0.98033749,684.73,683.68,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585243578,0.98033749,684.68,683.63,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585244579,0.98033749,684.67,683.63,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585245384,0.98033749,684.68,683.63,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585245582,0.98033749,684.68,683.64,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585246687,0.98033749,684.69,683.66,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585246986,0.98033749,684.7,683.66,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585247187,1.3095362,684.87,683.66,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585247188,0.98033749,684.69,683.66,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585247388,0.98033749,684.69,683.67,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585247790,0.98033749,684.68,683.67,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585248385,0.98033749,684.68,683.51,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585248386,0.98033749,684.64,683.7,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585248588,0.98033749,684.66,683.72,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585249086,0.98033749,684.66,683.73,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585249286,0.98033749,684.67,683.72,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585249790,0.98033749,684.68,683.71,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585250190,0.98033749,684.68,683.72,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585250489,0.98033749,684.7,683.74,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585252191,0.98033749,684.7,683.75,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585252489,0.98033749,684.83,683.66,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585252693,0.98033749,684.79,683.62,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585252889,0.98033749,684.8,683.62,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585254092,0.98033749,684.8,683.63,0.96860376]
["bitfinex-derivatives","BNBF0:USTF0",1752585254291,1.3095362,685.03,683.4,1.2977469]
["bitfinex-derivatives","BNBF0:USTF0",1752585254488,0.97962247,684.8,683.63,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585255389,0.97962247,684.8,683.62,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585256293,0.97962247,684.8,683.63,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585256593,0.97962247,684.71,683.71,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585256793,0.97962247,684.73,683.73,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585257092,0.97962247,684.8,683.86,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585257289,0.97962247,684.8,683.87,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585257893,0.97962247,684.79,683.88,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585258092,1.3061632,684.93,683.88,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585258093,0.97962247,684.78,683.88,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585258392,0.97962247,684.78,683.89,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585259194,0.97962247,684.77,683.9,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585260094,0.97962247,684.77,683.91,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585260291,0.97962247,684.76,683.92,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585260695,0.97962247,684.77,683.93,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585260895,0.97962247,684.78,683.94,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585261095,0.97962247,684.77,683.96,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585262798,0.97962247,684.77,683.97,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585263096,0.97962247,684.79,683.95,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585263300,0.97962247,684.8,683.95,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585263795,0.97962247,684.79,683.94,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585264000,0.97962247,684.78,683.93,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585264200,0.97962247,684.78,683.94,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585264400,0.97962247,684.78,683.93,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585265296,0.97962247,684.77,683.94,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585265698,0.97962247,684.8,683.96,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585266202,0.97962247,684.79,683.97,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585266703,0.97962247,684.81,683.96,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585266903,0.97962247,684.83,683.95,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585267101,0.97962247,684.82,683.95,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585267499,0.97962247,684.81,683.96,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585267799,0.97962247,684.8,683.95,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585268102,0.97962247,684.78,683.96,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585268402,0.97962247,684.78,683.97,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585269200,0.97962247,684.77,683.98,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585270305,0.97962247,684.77,683.99,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585271209,0.97962247,684.76,684.0,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585271909,0.97962247,684.77,683.99,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585272307,0.97962247,684.75,683.99,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585272910,0.97962247,684.76,683.99,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585273316,0.97962247,684.75,684.0,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585273612,0.97962247,684.73,684.01,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585274315,1.3061632,684.9,684.01,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585274316,0.97962247,684.74,684.01,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585275115,0.97962247,684.74,684.0,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585275717,0.97962247,684.72,684.02,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585276114,0.97962247,684.71,684.02,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585276820,0.97962247,684.69,684.03,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585277221,0.97962247,684.69,684.04,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585277519,0.97962247,684.7,684.04,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585277716,0.97962247,684.7,684.03,0.96880732]
["bitfinex-derivatives","BNBF0:USTF0",1752585278819,1.3061632,684.85,683.88,1.2917431]
["bitfinex-derivatives","BNBF0:USTF0",1752585279122,0.98320786,684.7,684.03,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585279421,0.98320786,684.69,684.04,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585280622,0.98320786,684.68,684.04,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585280825,0.98320786,684.72,684.09,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585281225,0.98320786,684.73,684.09,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585281824,0.98320786,684.75,684.11,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585282123,0.98320786,684.75,684.1,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585282924,0.98320786,684.78,684.09,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585283336,0.98320786,684.79,684.09,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585284038,0.98320786,684.78,684.08,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585284725,0.98320786,684.79,684.09,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585285931,0.98320786,684.79,684.08,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585287234,0.98320786,684.83,684.05,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585289034,0.98320786,684.81,684.06,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585290134,0.98320786,684.82,684.06,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585290634,0.98320786,684.81,684.06,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585290933,0.98320786,684.83,684.05,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585292932,0.98320786,684.84,684.04,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585295733,0.98320786,684.81,684.06,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585295935,0.98320786,684.81,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585296334,0.98320786,684.81,684.06,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585296638,0.98320786,684.81,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585299939,0.98320786,684.8,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585300644,0.98320786,684.79,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585300937,0.98320786,684.79,684.08,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585301437,0.98320786,684.78,684.09,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585302042,0.98320786,684.78,684.1,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585302944,0.98320786,684.8,684.08,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585303144,0.98320786,684.8,684.09,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585304039,0.98320786,684.85,684.12,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585304941,0.98320786,684.86,684.12,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585305240,0.98320786,684.85,684.12,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585306447,0.98320786,684.84,684.1,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585306644,0.98320786,684.84,683.23,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1752585306645,0.98320786,684.85,684.09,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585306947,0.98320786,684.82,684.09,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585307347,0.98320786,684.81,684.1,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585307749,0.98320786,684.8,684.09,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585308248,0.98320786,684.8,683.94,1.2917431]
["bitfinex-derivatives","BNBF0:USTF0",1752585308249,0.98320786,684.79,684.1,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585308846,0.98320786,684.78,684.11,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585309247,0.98320786,684.77,684.11,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585310248,0.98320786,684.76,684.11,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585310752,0.98320786,684.71,684.06,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585311551,0.98320786,684.7,684.06,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585312047,0.98320786,684.71,684.06,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585312247,0.98320786,684.7,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585312552,0.98320786,684.71,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585312752,1.9643044,685.0,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585312753,0.98320786,684.7,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585313049,0.98320786,684.7,684.06,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585313253,0.98320786,684.7,683.23,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1752585313254,0.98320786,684.7,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585314953,0.98320786,684.69,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585315154,0.98320786,684.68,684.08,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585315355,0.98320786,684.68,684.09,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585315650,0.98320786,684.68,684.08,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585316056,0.98320786,684.67,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585316256,0.98320786,684.66,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585316457,0.98320786,684.65,684.08,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585317458,0.98320786,684.64,684.08,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585317757,0.98320786,684.65,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585317957,0.98320786,684.66,684.07,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585319153,0.98320786,684.62,684.02,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585319355,0.98320786,684.61,684.03,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585320655,0.98320786,684.59,684.04,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585321661,0.98320786,684.61,684.02,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585321861,0.98320786,684.62,684.02,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585322959,0.98320786,684.64,684.0,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585323663,0.98320786,684.65,684.0,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585325363,0.98320786,684.65,683.99,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585326062,0.98320786,684.64,684.0,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585326264,0.98320786,684.61,683.97,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585326462,0.98320786,684.65,683.94,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585327160,0.98320786,684.65,683.95,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585327359,0.98320786,684.65,683.94,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585328160,0.98320786,684.66,683.94,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585328768,0.98320786,684.65,683.95,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585328964,0.98320786,684.65,683.94,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585329463,0.98320786,684.66,683.94,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585330167,0.98320786,684.64,683.95,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585330364,0.98320786,684.65,683.95,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585330766,0.98320786,684.64,683.95,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585331168,0.98320786,684.65,683.94,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585331370,0.98320786,684.65,683.95,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585331571,0.98320786,684.62,683.97,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585331766,0.98320786,684.61,683.98,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585332168,0.98320786,684.61,683.97,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585333175,0.98320786,684.61,683.23,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1752585333176,0.98320786,684.63,683.99,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585333572,0.98320786,684.64,683.98,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585334078,0.98320786,684.62,683.99,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585334274,0.98320786,684.63,683.99,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585334773,0.98320786,684.63,684.0,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585335175,0.98320786,684.63,683.99,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585335477,0.98320786,684.64,683.99,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585336580,0.98320786,684.65,683.99,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585337779,0.98320786,684.64,683.99,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585337982,0.98320786,684.66,683.99,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585338477,0.98320786,684.65,683.99,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585339279,0.98320786,684.66,683.98,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585340476,0.98320786,684.66,683.97,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585340876,0.98320786,684.66,683.98,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585341177,0.98320786,684.66,683.97,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585341982,0.98320786,684.66,683.98,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585342278,0.98320786,684.66,683.97,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585345280,0.98320786,684.66,683.98,0.97193155]
["bitfinex-derivatives","BNBF0:USTF0",1752585348482,0.98365905,684.66,683.98,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585349087,0.98365905,684.65,683.99,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585351484,0.98365905,684.66,683.99,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585351688,0.98365905,684.66,684.0,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585352087,0.98365905,684.79,684.13,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585352484,0.98365905,684.8,684.14,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585352786,0.98365905,684.84,684.21,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585352983,0.98365905,684.87,684.2,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585353688,0.98365905,684.94,684.27,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585354384,0.98365905,684.96,684.26,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585354588,0.98365905,684.95,684.26,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585355387,0.98365905,684.89,684.19,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585355692,0.98365905,684.89,684.2,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585356187,0.98365905,684.9,684.19,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585358392,0.98365905,684.91,684.18,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585358594,0.98365905,684.9,684.19,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585360193,1.3061632,685.05,683.29,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585360194,0.98365905,684.88,684.21,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585360391,0.25407858,685.41,684.28,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585360392,0.98365905,684.93,684.28,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585361196,0.98365905,684.99,684.32,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585361493,0.98365905,685.0,684.3,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585361696,0.98365905,685.01,684.3,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585362090,0.98365905,685.02,684.3,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585362594,0.98365905,685.03,684.29,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585363298,0.98365905,685.02,684.29,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585363597,0.98365905,685.03,684.28,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585364393,0.98365905,685.03,684.27,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585364696,0.98365905,685.11,684.22,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585364897,0.98365905,685.1,684.22,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585365098,0.98365905,685.11,684.22,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585365295,0.98365905,685.1,684.22,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585365495,1.3061632,685.29,683.23,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1752585365496,0.98365905,685.11,684.21,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585365697,0.98365905,685.1,684.21,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585365892,0.98365905,685.12,684.2,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585366394,1.3061632,685.32,683.23,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1752585366395,0.98365905,685.06,684.19,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585366594,0.98365905,685.06,684.12,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585366901,0.98365905,684.96,684.03,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585367301,0.98365905,684.96,684.02,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585367800,0.98365905,684.97,684.01,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585368000,0.98365905,684.94,684.04,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585369203,0.98365905,684.94,684.03,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585373202,0.98365905,684.92,684.04,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585374807,0.98365905,684.91,684.05,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585375008,0.98365905,684.86,684.08,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585377804,0.98365905,684.88,684.07,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585378009,0.98365905,684.89,684.06,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585378306,0.98365905,684.92,684.04,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585378705,0.98365905,684.92,684.05,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585379106,0.98365905,684.94,684.08,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585379306,0.98365905,684.94,683.75,1.9466203]
["bitfinex-derivatives","BNBF0:USTF0",1752585379307,0.98365905,685.0,684.13,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585379706,0.98365905,684.99,684.14,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585381214,0.98365905,684.99,684.13,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585381615,0.98365905,684.98,684.14,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585382314,0.98365905,684.97,684.15,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585383516,0.98365905,684.98,684.15,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585385414,0.98365905,684.99,684.14,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585385819,0.98365905,685.02,684.17,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585386919,0.98365905,685.05,684.15,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585387421,0.98365905,685.04,684.15,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585388120,0.98365905,685.05,684.15,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585388419,0.98365905,685.04,684.15,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585390016,0.98365905,685.01,684.12,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585392417,0.98365905,685.01,684.13,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585392819,0.98365905,685.0,684.13,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585393018,0.98365905,685.01,684.12,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585393222,0.98365905,685.02,684.12,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585393419,0.98365905,685.01,684.12,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585393923,0.98365905,685.03,684.11,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585394224,0.98365905,685.03,684.12,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585394422,0.98365905,685.02,684.12,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585395220,0.98365905,685.03,684.11,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585395420,0.98365905,685.02,684.12,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585395823,0.98365905,685.0,684.13,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585396020,0.98365905,684.92,684.05,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585396524,0.98365905,684.91,684.06,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585396919,0.98365905,684.89,684.07,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585397824,0.98365905,684.89,684.08,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585398123,0.98365905,684.86,684.1,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585399521,0.98365905,684.86,684.11,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585400725,0.25416116,685.07,684.06,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585400726,0.98365905,684.94,684.06,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585400925,0.98365905,684.92,684.04,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585401421,0.98365905,684.92,684.05,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585401625,0.98365905,684.92,684.04,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585401822,0.98365905,684.9,684.02,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585402924,0.98365905,684.83,684.06,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585403324,0.98365905,684.83,684.07,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585404028,0.25416116,685.07,683.64,0.25416116]
["bitfinex-derivatives","BNBF0:USTF0",1752585404029,0.98365905,684.79,684.02,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585404325,0.98365905,684.78,684.03,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585404725,0.98365905,684.79,684.03,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585404923,0.98365905,684.8,684.02,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585405725,0.98365905,684.79,684.02,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585406228,0.98365905,684.79,684.03,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585409333,0.98365905,684.78,684.04,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585410231,0.98365905,684.77,684.05,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585410434,0.98365905,684.76,684.06,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585411331,0.98365905,684.75,684.06,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585412531,0.98365905,684.73,684.04,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585412936,0.98365905,684.71,684.05,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585413434,0.98365905,684.72,684.05,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585415441,0.98365905,684.72,684.04,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585415638,0.98365905,684.7,684.03,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585416339,0.98365905,684.71,684.03,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585417139,0.98365905,684.71,684.02,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585417442,0.98365905,684.72,684.01,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585418039,0.98365905,684.74,684.0,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585418741,0.98365905,684.68,683.94,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585419344,0.98365905,684.68,683.93,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585419845,0.98365905,684.67,683.91,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585420142,0.98365905,684.66,683.91,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585421444,0.98365905,684.67,683.91,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585421946,0.98365905,684.68,683.9,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585422748,0.98365905,684.66,683.88,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585422943,0.98365905,684.66,683.72,1.2917431]
["bitfinex-derivatives","BNBF0:USTF0",1752585422944,0.98365905,684.65,683.89,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585423247,0.98365905,684.66,683.89,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585423444,0.98365905,684.66,682.95,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585423445,0.98365905,684.65,683.9,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585423647,0.98365905,684.55,683.8,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585423847,0.98365905,684.54,683.8,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585424348,0.98365905,684.52,683.76,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585424848,0.98365905,684.53,683.76,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585425245,0.98365905,684.52,683.76,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585425445,0.98365905,684.52,682.83,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585425446,0.98365905,684.52,683.75,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585425644,0.98365905,684.46,683.69,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585425849,0.98365905,684.41,683.64,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585426049,0.98365905,684.44,683.62,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585426248,0.98365905,684.45,683.59,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585426849,0.98365905,684.44,683.59,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585427152,0.98365905,684.45,683.59,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585427346,0.98365905,684.46,683.57,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585427547,0.98365905,684.48,683.59,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585428251,0.98365905,684.58,683.68,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585428451,0.98365905,684.59,683.68,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585429249,0.98365905,684.6,683.66,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585429952,0.98365905,684.56,683.69,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585430453,0.98365905,684.57,683.68,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585430952,0.98365905,684.55,683.69,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585431152,0.98365905,684.55,683.7,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585431348,0.98365905,684.55,683.69,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585431652,0.98365905,684.56,683.68,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585432050,0.98365905,684.54,683.69,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585432252,0.98365905,684.54,683.68,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585432551,1.3061632,684.68,683.68,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585432552,0.98365905,684.55,683.68,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585432947,0.98365905,684.54,683.68,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585433452,0.98365905,684.55,683.67,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585434051,0.98365905,684.55,683.53,1.2917431]
["bitfinex-derivatives","BNBF0:USTF0",1752585434052,0.98365905,684.52,683.62,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585434253,0.98365905,684.52,683.61,0.97586027]
["bitfinex-derivatives","BNBF0:USTF0",1752585434650,1.3061632,684.66,683.47,1.2917431]
["bitfinex-derivatives","BNBF0:USTF0",1752585434850,0.97956115,684.53,683.6,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585435150,0.97956115,684.54,683.6,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585435654,0.97956115,684.54,683.59,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585436350,0.97956115,684.53,683.57,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585437350,0.97956115,684.53,683.56,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585438053,0.97956115,684.56,683.54,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585438453,0.97956115,684.56,683.53,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585439753,0.97956115,684.57,683.54,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585439954,0.97956115,684.57,683.53,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585440154,0.97956115,684.57,683.54,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585440357,0.97956115,684.57,683.53,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585442360,0.97956115,684.6,683.5,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585444457,0.97956115,684.6,683.51,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585445558,0.97956115,684.59,683.51,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585447463,0.97956115,684.57,683.49,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585447663,0.97956115,684.55,683.51,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585448159,0.97956115,684.55,683.5,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585448358,0.97956115,684.54,683.5,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585448561,0.97956115,684.55,683.51,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585449463,0.97956115,684.54,683.51,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585451465,0.97956115,684.54,683.52,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585451669,0.97956115,684.49,683.55,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585452467,0.97956115,684.48,683.55,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585453067,0.97956115,684.5,683.54,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585453472,0.97956115,684.49,683.55,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585454569,0.97956115,684.49,683.56,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585454869,0.97956115,684.49,683.55,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585455370,4.583377,685.65,683.55,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585455371,0.97956115,684.48,683.55,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585455670,0.97956115,684.48,683.56,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585456174,0.97956115,684.47,683.55,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585456973,0.97956115,684.47,683.56,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585457473,0.97956115,684.47,682.4,4.5421142]
["bitfinex-derivatives","BNBF0:USTF0",1752585457474,0.97956115,684.45,683.54,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585457674,0.97956115,684.42,683.52,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585458169,1.9643044,684.7,682.41,4.5421142]
["bitfinex-derivatives","BNBF0:USTF0",1752585458170,0.97956115,684.45,683.51,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585459174,3.2738407,685.38,683.52,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585459175,0.97956115,684.43,683.52,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585459370,0.97956115,684.44,683.52,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585459570,0.97956115,684.43,683.52,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585459771,0.97956115,684.4,683.49,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585460371,0.97956115,684.4,683.5,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585460776,0.97956115,684.42,683.49,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585462073,0.97956115,684.41,683.49,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585462973,0.97956115,684.43,683.48,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585463476,0.97956115,684.42,683.49,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585465278,0.97956115,684.46,683.53,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585465479,0.97956115,684.45,683.52,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585466280,0.97956115,684.43,683.54,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585467477,0.97956115,684.42,683.55,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585469483,0.97956115,684.42,683.56,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585470384,0.97956115,684.41,683.57,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585470585,0.97956115,684.4,683.57,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585470784,0.97956115,684.39,683.58,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585471485,0.97956115,684.39,683.59,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585471986,0.97956115,684.38,683.59,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585472585,0.97956115,684.38,683.6,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585472783,0.97956115,684.34,683.62,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585473484,0.97956115,684.34,683.63,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585474286,0.97956115,684.34,683.64,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585475286,0.97956115,684.33,683.64,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585475488,0.97956115,684.33,683.65,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585475788,0.97956115,684.34,683.64,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585475988,0.97956115,684.36,683.65,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585476389,0.97956115,684.35,683.66,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585476786,0.97956115,684.38,683.69,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585476990,0.97956115,684.41,683.72,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585477387,0.97956115,684.4,683.74,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585477592,0.97956115,684.4,683.73,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585477887,0.97956115,684.43,683.72,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585478487,1.9643044,684.73,682.8,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585478488,0.97956115,684.42,683.73,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585478691,0.97956115,684.41,683.73,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585479088,0.97956115,684.43,683.72,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585479293,0.97956115,684.42,683.74,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585479491,0.97956115,684.41,683.75,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585479793,0.97956115,684.51,683.84,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585480091,0.97956115,684.57,683.84,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585480295,0.97956115,684.57,683.91,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585480590,0.97956115,684.56,683.91,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585481395,0.97956115,684.55,683.92,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585481590,0.97956115,684.55,683.91,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585482195,0.97956115,684.55,683.92,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585482490,0.97956115,684.55,683.91,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585483197,0.97956115,684.54,683.92,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585484197,0.97956115,684.55,683.91,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585487199,0.97956115,684.56,683.9,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585488802,0.97956115,684.57,683.9,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585489097,0.97956115,684.54,683.92,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585489997,0.97956115,684.55,683.92,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585490201,0.97956115,684.56,683.93,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585491195,0.97956115,684.56,683.8,1.2917431]
["bitfinex-derivatives","BNBF0:USTF0",1752585491196,0.97956115,684.57,683.92,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585493003,0.97956115,684.59,683.91,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585493200,0.97956115,684.59,683.9,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585493403,0.97956115,684.61,683.89,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585494404,0.97956115,684.61,683.87,0.97603107]
["bitfinex-derivatives","BNBF0:USTF0",1752585495000,0.98260649,684.61,683.87,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585495302,0.98260649,684.57,683.84,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585495602,0.98260649,684.56,683.83,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585496003,0.98260649,684.55,683.82,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585497002,0.98260649,684.56,683.82,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585497900,0.98260649,684.56,683.81,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585499302,0.98260649,684.57,683.81,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585500507,0.98260649,684.56,683.81,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585501316,0.98260649,684.45,683.79,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585501510,0.98260649,684.45,683.67,1.2917431]
["bitfinex-derivatives","BNBF0:USTF0",1752585501511,0.98260649,684.41,683.76,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585501706,0.98260649,684.4,683.75,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585502210,0.98260649,684.38,683.74,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585502405,0.98260649,684.36,683.72,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585502710,0.98260649,684.34,683.68,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585503009,0.98260649,684.34,683.67,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585503207,0.98260649,684.33,683.66,0.97856653]
["bitfinex-derivatives","BNBF0:USTF0",1752585503612,1.3061632,684.46,683.53,1.2917431]
["bitfinex-derivatives","BNBF0:USTF0",1752585503808,0.982644,684.33,683.65,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585504307,0.982644,684.33,683.64,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585505411,0.982644,684.35,683.66,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585505610,0.982644,684.36,683.67,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585505811,0.982644,684.37,683.66,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585506005,0.982644,684.38,683.65,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585506218,0.982644,684.36,683.63,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585506410,3.2738407,685.24,682.79,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585506411,0.982644,684.38,683.62,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585507911,0.982644,684.4,683.61,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585509209,0.982644,684.39,683.61,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585509412,3.2738407,685.39,683.61,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585509413,0.982644,684.36,683.61,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585509714,0.982644,684.33,683.64,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585511310,0.982644,684.34,683.63,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585512218,0.982644,684.35,683.63,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585513312,0.982644,684.35,683.62,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585513512,0.982644,684.35,683.63,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585513917,0.982644,684.36,683.62,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585514712,0.982644,684.46,683.55,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585515211,0.982644,684.46,683.54,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585515616,0.982644,684.41,683.5,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585516116,0.982644,684.4,683.49,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585516313,0.982644,684.4,683.48,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585517018,0.982644,684.4,683.49,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585517325,0.982644,684.4,683.48,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585517617,0.982644,684.34,683.49,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585517819,0.982644,684.29,683.45,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585518118,0.982644,684.21,683.47,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585518315,0.982644,684.21,683.46,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585518518,0.982644,684.15,683.4,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585518819,0.982644,684.14,683.39,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585519020,0.982644,684.15,683.38,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585519220,0.982644,684.16,683.37,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585519424,0.982644,684.13,683.34,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585519815,0.982644,684.13,683.33,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585520227,1.9643044,684.44,683.32,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585520228,0.982644,684.14,683.32,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585520420,0.982644,684.13,683.33,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585521122,0.982644,684.14,683.32,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585522219,0.982644,684.14,683.03,1.9466203]
["bitfinex-derivatives","BNBF0:USTF0",1752585522220,0.982644,684.17,683.29,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585523318,0.982644,684.21,683.25,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585523522,0.982644,684.2,683.25,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585524019,0.982644,684.2,683.24,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585524220,0.982644,684.21,683.23,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585524625,1.9643044,684.57,682.14,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585524626,0.982644,684.2,683.24,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585525121,0.982644,684.21,683.23,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585526224,0.982644,684.21,683.22,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585526426,0.982644,684.22,683.22,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585526722,0.982644,684.21,683.22,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585527226,1.3061632,684.39,683.21,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585527227,0.982644,684.22,683.21,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585527924,0.982644,684.23,683.2,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585528322,0.982644,684.23,683.19,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585529324,0.982644,684.23,683.01,1.2917431]
["bitfinex-derivatives","BNBF0:USTF0",1752585529325,0.982644,684.24,683.18,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585529728,0.982644,684.22,683.17,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585530131,0.982644,684.22,683.16,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585530431,0.982644,684.21,683.15,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585531026,0.982644,684.2,683.16,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585531231,0.982644,684.2,683.15,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585531429,0.982644,684.18,683.17,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585532234,0.982644,684.18,683.16,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585533129,1.3061632,684.34,683.16,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585533130,0.982644,684.19,683.16,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585533330,0.982644,684.18,683.16,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585534131,0.982644,684.18,683.15,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585535133,0.982644,684.19,683.14,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585536237,0.982644,684.19,683.13,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585536533,0.982644,684.19,683.14,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585537131,0.982644,684.19,683.13,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585537432,0.982644,684.19,683.12,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585537833,0.982644,684.17,683.14,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585538137,0.982644,684.21,683.11,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585538433,0.982644,684.21,683.1,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585538834,4.583377,685.54,683.03,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585538835,0.982644,684.13,683.03,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585539235,0.982644,684.14,683.02,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585540532,0.982644,684.19,683.07,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585541634,0.982644,684.18,683.06,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585541838,0.982644,684.19,683.06,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585542138,0.982644,684.18,683.06,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585542435,0.982644,684.19,683.06,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585542634,0.982644,684.18,683.06,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585543037,0.982644,684.19,683.05,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585543239,0.982644,684.18,683.06,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585543439,0.982644,684.19,683.05,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585543636,0.982644,684.17,683.04,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585543940,0.982644,684.17,682.7,1.9466203]
["bitfinex-derivatives","BNBF0:USTF0",1752585543941,0.982644,684.1,682.97,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585544541,0.982644,684.1,682.96,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585544841,0.982644,684.1,682.97,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585545041,0.982644,684.1,682.96,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585545247,0.982644,684.1,682.97,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585545450,0.982644,684.11,682.96,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585546548,0.982644,684.05,682.92,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585546749,0.982644,684.03,682.89,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585547049,0.982644,684.01,682.9,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585547250,4.583377,685.24,682.9,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585547251,0.982644,684.0,682.9,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585547543,0.982644,684.0,682.89,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585547844,0.982644,684.0,682.9,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585548253,0.982644,683.99,682.9,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585548439,0.982644,684.08,682.84,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585548641,0.982644,684.09,682.84,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585549139,0.982644,684.09,682.85,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585549551,0.982644,684.09,682.84,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585549841,0.982644,684.09,682.85,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585551143,0.982644,684.08,682.86,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585551446,0.982644,684.09,682.85,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585551947,0.982644,684.17,682.91,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585552145,0.982644,684.18,682.93,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585552450,0.982644,684.23,682.98,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585552849,0.982644,684.23,682.97,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585553349,0.982644,684.23,682.98,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585554247,0.982644,684.23,683.0,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585554447,0.982644,684.22,683.0,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585554844,0.982644,684.21,683.01,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585555346,0.982644,684.2,683.02,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585555945,0.982644,684.18,683.03,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585556148,0.982644,684.15,683.05,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585557346,0.982644,684.14,683.06,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585557849,0.982644,684.14,683.07,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585558049,0.982644,684.14,683.06,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585558250,0.982644,684.13,683.07,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585558549,0.982644,684.13,683.08,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585559247,0.982644,684.12,683.09,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585559449,0.982644,684.1,683.08,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585559849,0.982644,684.1,683.07,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585560349,0.982644,684.1,683.09,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585561146,0.982644,684.1,683.11,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585561346,0.982644,684.09,683.1,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585561849,0.982644,684.07,683.12,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585562147,0.982644,684.07,683.13,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585562344,0.982644,684.05,683.14,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585562950,0.982644,684.07,683.13,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585563246,0.982644,684.06,683.13,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585563449,0.982644,684.06,683.14,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585564653,0.982644,684.05,683.14,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585565354,0.982644,684.05,683.15,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585566356,0.982644,684.05,683.16,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585567254,0.982644,684.04,683.17,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585568454,0.982644,684.05,683.18,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585568958,0.982644,684.04,683.18,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585569155,0.982644,684.04,683.19,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585569858,0.982644,684.0,683.22,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585570353,0.982644,683.99,683.23,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585570958,0.982644,683.99,683.22,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585571155,0.982644,684.0,683.22,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585571356,4.583377,685.04,683.21,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585571357,0.982644,683.97,683.21,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585572162,0.982644,683.96,683.22,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585572863,0.982644,683.97,683.24,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585573163,0.982644,683.97,683.25,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585573562,0.982644,683.98,683.25,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585574263,0.982644,683.98,683.27,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585574561,0.982644,683.97,683.27,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585574762,0.982644,683.98,683.27,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585575163,0.982644,683.97,683.29,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585575462,0.982644,683.96,683.29,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585576161,0.982644,683.96,683.3,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585576864,0.982644,683.95,683.31,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585577063,0.982644,683.94,683.31,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585577261,0.982644,683.93,683.32,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585577461,0.982644,683.93,683.33,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585577961,0.982644,683.95,683.31,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585578464,0.982644,683.95,683.32,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585579166,0.982644,683.94,683.32,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585581068,0.982644,683.93,683.32,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585581268,0.982644,683.94,683.32,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585582671,0.982644,683.98,683.3,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585583289,0.982644,683.97,683.3,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585584474,0.982644,683.97,683.31,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585584672,0.982644,683.97,683.3,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585584872,0.982644,683.96,683.3,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585585077,0.982644,683.95,683.29,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585585571,0.982644,683.93,683.27,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585586877,0.982644,683.94,683.27,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585587171,0.982644,683.94,683.26,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585587377,0.982644,683.94,683.27,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585587873,0.982644,683.93,683.27,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585588073,4.583377,685.34,683.26,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585588074,0.982644,683.94,683.26,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585588573,0.982644,683.89,683.22,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585592677,0.982644,683.87,683.24,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585592877,0.982644,683.87,683.23,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585593974,0.982644,683.89,683.22,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585595278,0.982644,683.89,683.23,0.97914875]
["bitfinex-derivatives","BNBF0:USTF0",1752585596080,1.3061632,684.07,683.05,1.2917431]
["bitfinex-derivatives","BNBF0:USTF0",1752585596280,1.3061632,684.07,683.23,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585596281,0.98544867,683.89,683.23,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585596777,0.98544867,683.88,683.24,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585597179,0.98544867,683.87,683.24,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585598182,0.98544867,683.86,683.25,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585598379,0.98544867,683.87,683.25,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585599284,0.98544867,683.88,683.26,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585599584,0.98544867,683.89,683.26,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585599880,0.98544867,683.9,683.27,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585600184,0.98544867,683.86,683.3,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585600581,0.98544867,683.86,683.31,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585600781,0.98544867,683.86,683.16,1.2917431]
["bitfinex-derivatives","BNBF0:USTF0",1752585600782,0.98544867,683.86,683.3,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585600986,0.98544867,683.91,683.36,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585601882,0.98544867,683.9,683.37,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585602285,0.98544867,683.91,683.38,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585602483,0.98544867,683.95,683.43,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585602884,0.98544867,683.97,683.42,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585604388,1.3061632,684.12,683.42,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585604389,0.98544867,683.98,683.42,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585606786,0.98544867,683.97,683.42,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585606991,0.98544867,683.98,683.42,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585607492,0.98544867,683.97,683.42,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585607988,0.98544867,683.99,683.41,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585609088,0.98544867,683.98,683.41,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585610888,0.98544867,683.96,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585611691,0.98544867,683.97,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585612896,0.98544867,683.96,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585613393,0.98544867,683.95,683.38,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585614296,0.98544867,683.95,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585614496,0.98544867,683.96,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585615296,0.98544867,683.94,683.41,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585615597,0.98544867,683.96,683.41,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585615898,3.2738407,684.79,682.58,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585615899,0.98544867,684.01,683.46,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585616396,0.98544867,684.02,683.46,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585617000,0.98544867,684.01,683.47,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585617200,0.98544867,684.04,683.5,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585617400,0.98544867,684.04,683.49,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585617900,0.98544867,684.07,683.47,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585618102,0.98544867,684.08,683.48,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585618296,0.98544867,684.09,683.47,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585618600,0.98544867,684.11,683.49,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585618798,0.98544867,684.13,683.51,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585619502,0.98544867,684.14,683.51,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585619698,0.98544867,684.17,683.55,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585620402,0.98544867,684.18,683.54,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585621302,0.98544867,684.19,683.53,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585621503,0.98544867,684.2,683.53,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585622500,0.98544867,684.21,683.52,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585623403,0.98544867,684.21,683.51,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585624307,1.3061632,684.37,683.51,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585624308,0.98544867,684.22,683.51,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585625311,0.98544867,684.22,683.5,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585626508,0.98544867,684.19,683.51,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585626714,0.98544867,684.16,683.48,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585626913,0.98544867,684.15,683.46,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585627415,0.98544867,684.15,683.45,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585627911,0.98544867,684.16,683.44,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585628310,0.98544867,684.17,683.44,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585628911,0.98544867,684.14,683.41,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585629212,0.98544867,684.14,683.4,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585629614,0.98544867,684.14,683.41,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585630313,0.98544867,684.14,683.4,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585631312,0.98544867,684.15,683.4,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585632817,0.98544867,684.14,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585634315,0.98544867,684.15,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585634813,0.98544867,684.14,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585637314,0.98544867,684.15,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585637517,0.98544867,684.14,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585637817,0.98544867,684.17,683.37,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585638022,0.98544867,684.18,683.36,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585645125,3.2738407,685.21,682.33,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585645126,0.98544867,684.15,683.38,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585645625,0.98544867,684.13,683.36,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585645825,0.98544867,684.13,682.14,4.5421142]
["bitfinex-derivatives","BNBF0:USTF0",1752585645826,0.98544867,684.05,683.29,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585646125,0.98544867,684.06,683.28,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585646327,0.98544867,684.06,683.29,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585647428,1.3061632,684.21,683.29,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585647429,0.98544867,684.05,683.29,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585647831,0.98544867,684.03,683.3,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585648030,0.98544867,684.03,682.43,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585648031,0.98544867,684.06,683.29,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585648529,1.3061632,684.21,683.29,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585648530,0.98544867,684.05,683.29,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585649526,0.98544867,684.04,683.3,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585650327,0.98544867,684.05,683.3,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585650531,0.98544867,684.04,683.3,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585650733,0.98544867,684.04,683.31,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585650927,0.98544867,684.04,683.3,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585651528,0.98544867,684.04,683.31,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585653533,0.98544867,684.04,683.32,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585653729,0.98544867,684.03,683.32,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585655134,0.98544867,684.02,683.32,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585655333,0.98544867,684.01,683.32,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585655629,0.98544867,684.02,683.31,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585655833,0.98544867,683.98,683.28,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585656035,0.98544867,683.97,683.27,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585656431,0.98544867,683.97,683.28,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585656932,0.98544867,683.98,683.27,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585657534,0.98544867,683.97,683.28,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585657937,0.98544867,684.06,683.22,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585658237,0.98544867,684.07,683.22,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585658433,0.98544867,684.06,683.22,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585660537,0.98544867,684.05,683.22,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585662938,0.98544867,684.05,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585665743,0.98544867,684.06,683.2,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585667351,0.98544867,684.07,683.19,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585667747,0.98544867,684.03,683.22,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585667951,0.98544867,684.0,683.24,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585668452,0.98544867,684.0,683.23,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585668650,0.98544867,684.0,683.24,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585671250,0.98544867,684.01,683.24,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585674552,0.98544867,684.01,683.23,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585675657,0.98544867,684.0,683.24,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585675853,0.98544867,683.99,683.24,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585676053,0.98544867,684.0,683.24,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585676659,0.98544867,683.99,683.24,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585677158,0.98544867,683.97,683.26,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585677761,0.98544867,683.95,683.27,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585678056,0.98544867,683.98,683.25,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585678261,0.98544867,683.97,683.25,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585679062,0.98544867,684.05,683.19,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585679260,0.98544867,684.06,683.19,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585680264,0.98544867,684.07,683.2,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585680564,0.98544867,684.07,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585681060,0.98544867,684.07,683.2,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585681260,0.98544867,684.07,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585681463,0.98544867,684.06,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585681860,0.98544867,684.06,683.2,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585682061,0.98544867,684.07,683.2,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585683167,0.98544867,684.06,683.2,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585683368,0.98544867,683.99,683.26,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585683667,0.98544867,683.99,683.25,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585684167,0.98544867,683.97,683.24,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585684368,0.98544867,683.97,683.25,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585684863,0.98544867,683.94,683.22,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585686167,0.98544867,683.93,683.23,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585686364,0.98544867,683.92,683.23,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585686668,0.98544867,683.88,683.2,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585687870,0.98544867,683.88,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585688068,0.98544867,683.87,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585688265,0.98544867,683.87,683.2,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585688469,0.98544867,683.87,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585689169,0.98544867,683.88,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585691366,0.98544867,683.87,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585691567,0.98544867,683.89,683.23,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585692069,0.98544867,683.89,681.96,4.5421142]
["bitfinex-derivatives","BNBF0:USTF0",1752585692070,0.98544867,683.93,683.27,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585693167,0.98544867,683.93,683.32,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585693367,0.98544867,683.97,683.32,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585695468,0.98544867,683.97,683.33,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585695869,0.98544867,683.97,683.32,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585696069,0.98544867,683.97,683.33,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585696870,0.98544867,683.96,683.33,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585697872,0.98544867,683.93,683.35,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585698871,0.98544867,683.92,683.36,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585699276,0.98544867,683.91,683.37,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585699776,0.98544867,683.92,683.37,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585700578,0.98544867,683.91,683.37,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585701476,0.98544867,683.91,683.38,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585702376,0.98544867,683.9,683.38,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585702880,0.98544867,683.92,683.37,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585703181,0.98544867,683.9,683.35,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585703381,0.98544867,683.93,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585704382,0.98544867,683.92,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585705484,0.98544867,683.91,683.4,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585705683,1.9643044,684.19,682.55,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585705684,0.98544867,683.93,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585705883,0.98544867,683.92,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585707385,0.98544867,683.91,683.39,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585707887,0.98544867,683.93,683.38,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585708385,0.98544867,683.92,683.37,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585710686,0.98544867,683.92,682.45,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585710687,0.98544867,683.88,683.33,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585710982,0.98544867,683.88,683.34,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585712783,0.98544867,683.87,683.35,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585715484,0.98544867,683.88,683.34,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585715786,0.98544867,683.87,683.35,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585717488,0.98544867,683.86,683.35,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585717990,0.98544867,683.87,683.35,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585718286,0.98544867,683.89,683.36,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585721490,0.98544867,683.88,683.36,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585721898,0.98544867,683.79,683.26,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585722189,0.98544867,683.77,683.23,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585722390,0.98544867,683.77,683.22,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585723289,0.98544867,683.78,683.22,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585724288,0.98544867,683.78,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585724491,0.98544867,683.79,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585725194,0.98544867,683.78,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585725392,0.98544867,683.79,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585727294,0.98544867,683.8,683.2,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585727495,0.98544867,683.78,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585727992,0.98544867,683.81,683.2,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585728295,0.98544867,683.81,683.19,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585730492,0.98544867,683.82,683.18,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585731892,0.98544867,683.81,683.19,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585732690,1.9643044,684.12,682.26,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585732691,0.98544867,683.83,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585733191,0.98544867,683.83,683.22,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585733392,0.98544867,683.83,683.21,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585736499,0.98544867,683.83,683.21,1.23795008]
["bitfinex-derivatives","BNBF0:USTF0",1752585736996,0.98544867,683.88,683.21,0.25455437]
["bitfinex-derivatives","BNBF0:USTF0",1752585737695,0.98544867,683.86,683.21,0.25455437]
["bitfinex-derivatives","BNBF0:USTF0",1752585737996,0.98544867,683.85,683.21,0.25455437]
["bitfinex-derivatives","BNBF0:USTF0",1752585739800,0.98544867,683.86,683.21,0.25455437]
["bitfinex-derivatives","BNBF0:USTF0",1752585740498,0.98544867,683.85,683.21,0.25455437]
["bitfinex-derivatives","BNBF0:USTF0",1752585741101,0.98544867,683.87,683.21,0.25455437]
["bitfinex-derivatives","BNBF0:USTF0",1752585742902,0.98544867,683.89,683.21,0.25455437]
["bitfinex-derivatives","BNBF0:USTF0",1752585743699,0.98544867,683.9,683.21,0.25455437]
["bitfinex-derivatives","BNBF0:USTF0",1752585745702,0.98544867,683.88,683.21,0.25455437]
["bitfinex-derivatives","BNBF0:USTF0",1752585746501,0.98544867,683.88,683.15,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585746700,0.98544867,683.88,682.96,1.2917431]
["bitfinex-derivatives","BNBF0:USTF0",1752585746701,0.98544867,683.87,683.14,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585746900,0.98544867,683.87,682.05,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585746901,0.98544867,683.85,683.12,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585747203,0.98544867,683.8,683.16,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585747402,0.98544867,683.83,683.14,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585747602,0.98544867,683.8,683.15,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585748104,0.98544867,683.73,683.11,0.25457392]
["bitfinex-derivatives","BNBF0:USTF0",1752585748301,0.25455437,684.01,683.11,0.25457392]
["bitfinex-derivatives","BNBF0:USTF0",1752585748302,0.98544867,683.74,683.11,0.25457392]
["bitfinex-derivatives","BNBF0:USTF0",1752585748500,0.98544867,683.73,683.11,0.25457392]
["bitfinex-derivatives","BNBF0:USTF0",1752585749304,0.98544867,683.74,683.11,0.25457392]
["bitfinex-derivatives","BNBF0:USTF0",1752585749702,0.98544867,683.73,683.11,0.25457392]
["bitfinex-derivatives","BNBF0:USTF0",1752585751101,0.98544867,683.76,683.11,0.25457392]
["bitfinex-derivatives","BNBF0:USTF0",1752585751304,0.98544867,683.75,683.11,0.25457392]
["bitfinex-derivatives","BNBF0:USTF0",1752585753406,0.98544867,683.76,683.11,0.25457392]
["bitfinex-derivatives","BNBF0:USTF0",1752585754002,0.98544867,683.71,683.11,0.25457392]
["bitfinex-derivatives","BNBF0:USTF0",1752585754205,0.98544867,683.71,682.96,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585754507,0.98544867,683.71,681.93,3.2443672]
["bitfinex-derivatives","BNBF0:USTF0",1752585754508,0.98544867,683.71,683.01,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1752585755404,0.98544867,683.72,683.01,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1752585755605,0.98544867,683.72,682.94,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585755801,0.98544867,683.72,682.95,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585756000,0.98544867,683.71,682.95,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585756202,0.98544867,683.7,682.96,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585756405,1.3061632,683.85,682.96,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585756406,0.98544867,683.69,682.96,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585757407,0.98544867,683.67,682.93,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585758008,0.98544867,683.65,682.94,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585758209,0.98544867,683.68,682.92,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585759208,0.98544867,683.66,682.9,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585759408,0.98544867,683.66,682.89,1.23804507]
["bitfinex-derivatives","BNBF0:USTF0",1752585759806,0.98544867,683.65,682.89,0.25464936]
["bitfinex-derivatives","BNBF0:USTF0",1752585761412,0.98544867,683.57,682.89,0.25464936]
["bitfinex-derivatives","BNBF0:USTF0",1752585762017,0.98544867,683.63,682.74,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585762417,0.98544867,683.63,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585763017,0.98544867,683.62,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585763318,0.98544867,683.58,682.75,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585764017,0.98544867,683.58,682.74,1.23809633]
["bitfinex-derivatives","BNBF0:USTF0",1752585764215,0.98544867,683.55,682.76,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585764418,0.98544867,683.55,682.75,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585764819,0.98544867,683.54,682.76,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585765016,0.98544867,683.55,682.76,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585765316,0.98544867,683.53,682.76,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585765616,0.98544867,683.54,682.77,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585766617,0.98544867,683.54,682.76,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585766821,0.98544867,683.52,682.74,1.23809633]
["bitfinex-derivatives","BNBF0:USTF0",1752585767018,0.98544867,683.5,682.76,0.98339571]
["bitfinex-derivatives","BNBF0:USTF0",1752585767422,0.98544867,683.52,682.74,1.23809633]
["bitfinex-derivatives","BNBF0:USTF0",1752585768121,0.98544867,683.49,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585768322,0.98544867,683.5,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585768621,0.98544867,683.46,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585769622,0.98544867,683.4,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585770119,0.98544867,683.41,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585771020,0.98544867,683.42,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585771224,0.98544867,683.43,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585772120,0.98544867,683.48,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585772321,0.98544867,683.56,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585772722,0.98544867,683.55,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585772924,0.98544867,683.56,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585773325,0.98544867,683.61,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585773826,0.98544867,683.63,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585774026,0.98544867,683.66,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585774321,0.98544867,683.59,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585774826,0.98544867,683.6,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585777424,0.98544867,683.61,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585777829,0.98544867,683.62,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585778427,0.98544867,683.61,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585779333,0.98544867,683.58,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585779631,0.98544867,683.6,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585780431,0.98544867,683.61,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585780726,0.98544867,683.6,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585781032,0.98544867,683.59,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585781728,1.3061632,683.75,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585781933,0.25455437,684.01,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585788536,0.98103084,683.65,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585789340,0.98103084,683.64,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585789935,0.98103084,683.61,682.74,1.23212374]
["bitfinex-derivatives","BNBF0:USTF0",1752585790134,0.98103084,683.61,682.75,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585790836,0.98103084,683.62,682.76,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585791136,0.98103084,683.62,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585791137,0.98103084,683.63,682.77,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585791335,0.98103084,683.66,682.81,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585791534,0.98103084,683.67,682.81,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585792240,0.98103084,683.67,682.82,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585792436,0.98103084,683.66,682.82,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585792737,0.98103084,683.68,682.81,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585792940,0.98103084,683.7,682.79,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585793339,0.98103084,683.7,682.8,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585794338,0.98103084,683.71,682.81,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585794642,0.98103084,683.73,682.83,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585795243,0.98103084,683.72,682.84,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585796443,0.98103084,683.72,682.85,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585797044,0.98103084,683.72,682.84,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585797244,0.98103084,683.72,682.85,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585798145,0.98103084,683.72,682.86,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585799346,0.98103084,683.73,682.88,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585800143,0.98103084,683.77,682.92,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585800446,0.98103084,683.76,682.92,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585801549,0.98103084,683.77,682.92,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585801949,0.98103084,683.73,682.95,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585802150,0.98103084,683.74,682.95,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585802547,0.98103084,683.8,683.02,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585802746,0.98103084,683.9,683.11,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585803050,0.98103084,684.04,683.09,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585804151,0.98103084,683.97,683.13,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585806750,0.98103084,684.01,683.17,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585807152,0.98103084,684.01,683.16,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585807952,0.98103084,684.03,683.15,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585808150,0.98103084,684.03,683.14,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585808350,0.98103084,684.01,683.12,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585809050,0.98103084,684.01,683.11,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585809250,0.98103084,684.01,683.1,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585810154,0.98103084,684.02,683.1,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585810451,0.98103084,684.02,683.09,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585812250,0.98103084,684.03,683.08,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585812855,0.98103084,684.05,683.06,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585813054,0.98103084,684.05,683.07,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585813256,0.98103084,684.05,683.06,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585813451,0.98103084,684.1,683.03,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585814560,0.98103084,684.1,683.02,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585814753,0.98103084,684.09,683.03,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585815254,0.98103084,684.09,683.02,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585815453,0.98103084,684.1,683.02,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585816154,0.98103084,684.1,683.01,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585817358,0.98103084,684.11,683.01,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585817853,0.98103084,684.1,683.01,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585818259,0.98103084,684.14,683.04,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585818454,1.23556193,684.15,683.04,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585819256,1.23556193,684.15,683.03,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585820156,0.25453109,684.15,683.03,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585820458,1.23556193,684.15,683.02,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585820659,0.25453109,684.15,683.02,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585821256,0.25453109,684.15,683.01,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585822856,1.23556193,684.15,683.01,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585823055,1.23556193,684.15,682.84,1.3032308]
["bitfinex-derivatives","BNBF0:USTF0",1752585823056,0.98103084,684.09,683.03,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585823359,0.98103084,684.09,683.02,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585823761,0.98103084,684.14,682.99,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585824156,0.98103084,684.14,682.98,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585824457,0.98103084,684.05,682.89,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585825260,0.98103084,684.05,682.9,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585825456,0.98103084,684.05,682.89,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585826360,0.98103084,684.04,682.9,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585827255,0.98103084,684.03,682.9,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585827459,0.98103084,684.04,682.9,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585828257,0.98103084,684.03,682.9,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585829160,0.98103084,684.03,682.91,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585830160,0.25453109,684.15,682.74,1.55793142]
["bitfinex-derivatives","BNBF0:USTF0",1752585830161,0.98103084,683.96,682.96,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585830559,0.98103084,683.94,682.95,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585830754,0.25453109,684.15,682.96,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585830755,0.98103084,683.92,682.96,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585831160,0.98103084,683.92,682.97,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585831356,0.98103084,683.91,682.97,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585831961,0.98103084,683.92,682.97,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585832462,0.98103084,683.88,682.95,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585833059,0.98103084,683.88,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585833060,0.98103084,683.89,682.94,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585833260,0.98103084,683.89,682.95,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585833560,0.98103084,683.75,682.82,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585833758,0.98103084,683.75,682.81,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585834158,0.98103084,683.75,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585834159,0.98103084,683.71,682.78,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585834360,0.98103084,683.7,682.78,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585834861,0.98103084,683.7,682.77,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585835259,0.98103084,683.7,682.78,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585835757,0.98103084,683.69,682.77,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585835961,0.98103084,683.7,682.77,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585836257,0.98103084,683.69,682.78,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585837960,0.98103084,683.71,682.76,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585838164,0.98103084,683.72,682.76,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585838459,0.98103084,683.72,682.77,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585838661,0.98103084,683.71,682.76,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585839262,0.25453109,684.15,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585839263,0.98103084,683.66,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585839564,0.98103084,683.65,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585839765,0.98103084,683.66,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585840067,0.98103084,683.65,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585840862,0.25453109,684.15,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585840863,0.98103084,683.63,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585841063,0.98103084,683.62,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585841566,0.98103084,683.58,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585841963,0.98103084,683.57,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585843266,0.98103084,683.59,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585843970,0.98103084,683.56,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585844669,0.98103084,683.58,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585845166,0.98103084,683.57,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585845369,0.98103084,683.58,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585846473,0.98103084,683.57,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585847777,0.98103084,683.58,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585848079,0.98103084,683.59,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585848378,0.98103084,683.53,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585848776,0.25453109,684.15,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585848777,0.98103084,683.52,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585850476,0.98103084,683.53,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585852282,0.98103084,683.54,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585853981,0.98103084,683.53,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585854178,0.98103084,683.51,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585854379,0.98103084,683.52,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585854678,0.98103084,683.51,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585855281,0.98103084,683.52,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585855481,0.98103084,683.51,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585855784,0.98103084,683.48,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585857585,0.98103084,683.49,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585857786,0.98103084,683.45,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585857982,0.98103084,683.46,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585860086,0.98103084,683.47,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585860784,1.9620616,683.73,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585860785,0.98103084,683.48,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585860982,0.98103084,683.49,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585861186,0.98103084,683.5,682.74,0.25470062]
["bitfinex-derivatives","BNBF0:USTF0",1752585861585,0.98103084,683.49,682.34,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585861785,0.98103084,683.49,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585863088,0.98103084,683.52,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585863484,0.98103084,683.46,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585863687,0.98103084,683.47,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585864590,1.9620616,683.79,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585864591,0.98103084,683.46,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585865391,0.98103084,683.47,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585865587,0.98103084,683.53,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585872795,0.98103084,683.52,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585875296,0.98103084,683.51,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585875498,0.98103084,683.46,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585876297,0.98103084,683.45,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585877899,0.98103084,683.48,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585878303,0.98103084,683.47,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585878801,0.98103084,683.45,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585880206,0.98103084,683.44,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585880401,0.98103084,683.45,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585881203,0.98103084,683.44,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585882209,0.98103084,683.43,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585883004,0.98103084,683.42,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585884205,0.98103084,683.4,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585886110,0.98103084,683.39,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585886805,0.98103084,683.38,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585887811,0.98103084,683.34,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585888212,0.98103084,683.33,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585889315,0.98103084,683.32,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585889511,1.9620616,683.58,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585889512,0.98103084,683.34,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585890314,0.98103084,683.31,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585891014,0.98103084,683.38,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585891214,0.98103084,683.37,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585892912,0.98103084,683.38,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585893211,0.98103084,683.37,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585893415,0.98103084,683.36,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585894410,0.98103084,683.43,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585895313,0.98103084,683.42,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585896513,0.98103084,683.41,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585896715,0.98103084,683.42,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585897314,0.98103084,683.33,682.66,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585898017,3.2701028,684.12,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585898018,0.98103084,683.35,682.65,1.23220019]
["bitfinex-derivatives","BNBF0:USTF0",1752585898217,0.98103084,683.34,682.66,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585898415,0.98103084,683.33,682.67,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585899218,0.98103084,683.32,682.68,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585900218,0.98103084,683.33,682.68,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585900412,0.98103084,683.33,682.67,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585900818,0.98103084,683.33,682.68,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585901416,0.98103084,683.32,682.68,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585901915,0.98103084,683.35,682.67,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585902318,0.98103084,683.34,682.67,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585904115,0.98103084,683.34,682.68,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585904420,0.98103084,683.4,682.7,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585904617,0.98103084,683.42,682.72,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585906216,0.98103084,683.43,682.73,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585906520,0.98103084,683.45,682.83,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585907120,0.98103084,683.42,682.85,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585907315,0.98103084,683.43,682.85,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585907717,0.98103084,683.44,682.87,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585907916,0.98103084,683.5,682.88,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585908418,0.98103084,683.51,682.87,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585908917,0.98103084,683.54,682.89,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585909324,0.98103084,683.55,682.88,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585910222,0.98103084,683.55,682.73,1.3032308]
["bitfinex-derivatives","BNBF0:USTF0",1752585910223,0.98103084,683.56,682.87,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585910424,0.98103084,683.62,682.9,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585910622,0.98103084,683.62,682.94,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585910825,0.98103084,683.68,682.91,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585911226,0.98103084,683.68,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585911227,0.98103084,683.7,682.89,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585912327,0.98103084,683.71,682.88,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585913229,0.98103084,683.71,682.86,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585913424,0.98103084,683.7,682.87,0.97742312]
["bitfinex-derivatives","BNBF0:USTF0",1752585913629,0.98344996,683.7,682.87,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585914328,0.98344996,683.7,682.7,1.3032308]
["bitfinex-derivatives","BNBF0:USTF0",1752585914329,0.98344996,683.71,682.86,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585915427,0.98344996,683.71,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585915428,0.98344996,683.72,682.84,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585915830,0.98344996,683.72,682.85,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585916026,0.98344996,683.71,682.85,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585916229,0.25453109,684.15,682.84,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585916230,0.98344996,683.72,682.84,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585917227,0.98344996,683.72,682.83,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585917427,0.98344996,683.72,682.82,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585917928,0.98344996,683.82,682.89,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585918228,0.98344996,683.83,682.88,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585918431,0.98344996,683.83,682.87,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585918931,0.98344996,683.84,682.87,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585919130,0.98344996,683.79,682.9,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585919429,0.98344996,683.82,682.9,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585920332,0.98344996,683.82,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585920333,0.98344996,683.83,682.89,0.97684975]
["bitfinex-derivatives","BNBF0:USTF0",1752585920533,1.3080411,683.98,682.73,1.3032308]
["bitfinex-derivatives","BNBF0:USTF0",1752585920732,0.98116726,683.83,682.89,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585921233,0.98116726,683.83,682.88,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585921532,0.98116726,683.83,682.87,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585922333,2.21659269,684.15,682.86,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585922334,0.98116726,683.84,682.86,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585923335,0.98116726,683.85,682.85,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585923632,0.98116726,683.84,682.85,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585924238,0.98116726,683.85,682.84,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585925038,0.98116726,683.88,682.87,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585925438,0.98116726,683.89,682.86,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585926037,0.98116726,684.04,682.76,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585926237,0.98116726,684.05,682.75,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585926742,0.98116726,684.03,682.73,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585927541,0.98116726,684.03,682.72,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585928442,0.98116726,684.03,682.71,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585928738,0.98116726,684.04,682.72,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585928943,0.98116726,684.05,682.73,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585929341,0.98116726,683.98,682.77,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585929537,0.98116726,684.01,682.8,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585929741,0.98116726,683.92,682.87,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585930042,0.98116726,683.9,682.87,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585930341,0.98116726,683.91,682.87,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585930641,0.98116726,683.97,682.93,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585930841,0.98116726,683.98,682.94,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585931241,0.98116726,683.99,682.93,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585931537,0.98116726,683.99,682.92,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585932041,0.98116726,683.98,682.92,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585932241,0.98116726,683.98,682.91,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585932439,0.98116726,683.99,682.92,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585932642,0.98116726,684.0,682.91,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585933044,0.98116726,684.02,682.9,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585933340,0.98116726,684.02,682.97,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585933545,0.98116726,684.12,683.07,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585934241,0.98116726,684.13,683.06,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585935345,0.98116726,684.14,683.04,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585936241,0.98116726,684.14,683.03,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585936545,1.23569835,684.15,683.03,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585937246,1.23569835,684.15,683.02,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585937846,0.25453109,684.15,683.0,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585938048,0.25453109,684.15,683.01,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585938548,0.25453109,684.15,682.99,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585938745,0.98116726,684.18,683.0,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585939249,1.23566671,684.19,682.99,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585939945,1.23566671,684.19,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585939946,0.98116726,684.17,683.0,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585940448,0.98116726,684.43,682.97,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585940648,0.2544827,684.29,682.99,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585941449,0.2544827,684.29,682.98,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585942344,0.2544827,684.29,683.0,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585943245,0.2544827,684.29,682.99,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585944049,0.25443804,684.37,682.99,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585944260,0.25443804,684.37,683.0,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585944449,0.25443804,684.37,683.02,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585945250,0.25443804,684.37,683.01,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585945447,0.25443804,684.37,683.07,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585945651,0.98116726,684.35,683.1,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585946347,0.98116726,684.36,683.1,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585946551,0.25443804,684.37,683.16,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585947252,0.25443804,684.37,683.15,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585947953,0.25443804,684.37,683.13,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585948352,0.25443804,684.37,683.12,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585948954,0.25443804,684.37,683.09,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585949148,0.25443804,684.37,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585949149,0.25443804,684.37,683.08,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585950150,0.25443804,684.37,683.05,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585950550,0.25443804,684.37,683.06,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585950949,0.25443804,684.37,682.88,1.3032308]
["bitfinex-derivatives","BNBF0:USTF0",1752585950950,0.25443804,684.37,683.04,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585951352,0.98116726,684.3,683.04,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585952057,0.98116726,684.24,682.99,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585952552,0.98116726,684.25,682.98,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585952756,0.98116726,684.24,682.98,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585952953,0.98116726,684.17,682.91,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585953157,0.98116726,684.13,682.87,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585953358,0.25443804,684.37,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585953359,0.98116726,684.12,682.88,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585954260,0.98116726,684.12,682.75,1.3032308]
["bitfinex-derivatives","BNBF0:USTF0",1752585954261,0.98116726,684.11,682.89,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585955458,0.98116726,684.1,682.9,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585955862,0.98116726,684.11,682.89,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585956262,0.98116726,684.11,682.9,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585956558,0.98116726,684.1,682.9,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585957061,0.98116726,684.1,682.77,1.3032308]
["bitfinex-derivatives","BNBF0:USTF0",1752585957062,0.98116726,684.08,682.91,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585957362,0.98116726,684.07,682.93,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585957864,0.98116726,684.11,682.9,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585958265,0.98116726,684.1,682.92,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585959466,0.98116726,684.09,682.93,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585961764,0.98116726,684.08,682.95,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585962364,0.98116726,684.07,682.96,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585963164,0.98116726,684.07,682.97,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585963366,0.98116726,684.21,682.92,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585964472,0.98116726,684.2,682.94,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585964971,0.98116726,684.22,682.96,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585965173,0.98116726,684.21,682.96,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585965373,0.98116726,684.2,682.98,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585965572,0.98116726,684.22,682.99,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585966171,0.98116726,684.21,683.01,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585966369,0.98116726,684.24,683.04,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585966771,0.98116726,684.24,683.05,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585967474,0.98116726,684.24,682.84,1.3032308]
["bitfinex-derivatives","BNBF0:USTF0",1752585967475,0.98116726,684.24,683.06,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585967770,0.98116726,684.15,683.11,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585967975,0.98116726,684.16,683.11,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585968274,0.98116726,684.19,683.16,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585968675,0.98116726,684.18,683.17,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585969072,0.25443804,684.37,683.18,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585969073,0.98116726,684.19,683.18,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585969276,0.98116726,684.19,683.19,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585970277,0.98116726,684.18,683.2,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585972175,0.98116726,684.17,683.21,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585972378,0.98116726,684.16,683.22,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585972778,0.98116726,684.16,683.08,1.3032308]
["bitfinex-derivatives","BNBF0:USTF0",1752585972779,0.98116726,684.17,683.23,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585972976,0.98116726,684.2,683.21,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585973178,0.98116726,684.22,683.24,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585973473,0.98116726,684.24,683.25,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585973873,0.98116726,684.23,683.25,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585974079,0.98116726,684.23,683.24,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585974376,0.98116726,684.23,683.25,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585975277,0.98116726,684.22,683.26,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585976382,0.98116726,684.22,683.27,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585977380,0.98116726,684.22,683.28,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585977579,0.98116726,684.21,683.28,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585978284,0.98116726,684.21,683.29,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585978590,0.98116726,684.2,683.29,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585978984,0.98116726,684.21,683.29,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585979780,0.98116726,684.21,683.14,1.3032308]
["bitfinex-derivatives","BNBF0:USTF0",1752585979781,0.98116726,684.24,683.31,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585980384,0.98116726,684.23,683.32,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585982285,0.98116726,684.23,683.17,1.3032308]
["bitfinex-derivatives","BNBF0:USTF0",1752585982286,0.98116726,684.22,683.33,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585982887,0.98116726,684.2,683.34,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585983183,0.25443804,684.37,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752585983184,0.98116726,684.22,683.33,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585983382,0.98116726,684.24,683.37,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585983885,0.98116726,684.2,683.4,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585984182,0.98116726,684.23,683.43,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585984382,0.98116726,684.22,683.43,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585984591,0.98116726,684.25,683.45,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585984883,0.98116726,684.31,683.51,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585985986,0.98116726,684.31,683.5,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585986285,0.98116726,684.31,683.51,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585987187,0.98116726,684.31,683.5,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585987383,0.98116726,684.3,683.51,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585988287,0.98116726,684.3,683.52,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585989088,0.98116726,684.3,683.51,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585989385,0.98116726,684.3,683.5,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585990389,0.98116726,684.3,682.67,3.258077]
["bitfinex-derivatives","BNBF0:USTF0",1752585990390,0.98116726,684.29,683.51,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585990786,0.98116726,684.3,683.5,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585991290,1.3080411,684.43,683.5,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585991291,0.98116726,684.29,683.5,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585992089,0.98116726,684.28,683.49,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585992289,0.98116726,684.27,683.49,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585992486,0.98116726,684.28,683.49,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585992688,0.98116726,684.27,683.48,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585992985,0.98116726,684.21,683.43,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585993189,0.98116726,684.2,683.42,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585993386,0.98116726,684.13,683.37,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585993992,0.98116726,684.12,683.37,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585994187,0.25440921,684.44,683.37,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585994188,0.98116726,684.13,683.37,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585995192,0.98116726,684.14,683.36,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585995788,0.98116726,684.13,683.36,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585995992,0.98116726,684.14,683.36,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585996192,0.98116726,684.13,683.36,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585998092,0.98116726,684.14,683.36,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585998489,0.98116726,684.13,683.36,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585999192,0.98116726,684.13,683.37,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752585999392,0.98116726,684.22,683.31,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586001195,0.98116726,684.22,683.32,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586001394,0.98116726,684.22,683.31,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586002596,0.98116726,684.22,683.32,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586002896,0.98116726,684.23,683.31,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586003500,0.98116726,684.21,683.29,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586004196,0.98116726,684.24,683.27,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586004400,0.98116726,684.24,683.26,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586005398,0.98116726,684.2,683.29,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586006102,0.98116726,684.16,683.24,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586006800,0.98116726,684.17,683.24,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586007502,0.98116726,684.16,683.24,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586007705,0.98116726,684.28,683.17,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586008806,0.98116726,684.28,683.18,0.97391158]
["bitfinex-derivatives","BNBF0:USTF0",1752586010402,0.25440921,684.44,682.65,2.20962327]
["bitfinex-derivatives","BNBF0:USTF0",1752586010601,0.25440921,684.44,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752586015114,0.25440921,684.44,683.24,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586015115,0.98293299,684.33,683.24,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586015506,0.98293299,684.33,683.25,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586016309,0.98293299,684.16,683.36,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586016806,0.98293299,684.16,683.37,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586017513,0.98293299,684.13,683.4,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586017713,0.98293299,684.14,683.41,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586017911,0.98293299,684.1,683.43,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586018111,0.98293299,684.1,683.44,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586018610,0.98293299,684.09,683.44,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586018911,0.98293299,684.16,683.52,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586020013,0.98293299,684.16,683.53,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586020514,0.98293299,684.15,683.53,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586020710,0.98293299,684.15,683.41,1.2960717]
["bitfinex-derivatives","BNBF0:USTF0",1752586020711,0.98293299,684.11,683.48,0.97205382]
["bitfinex-derivatives","BNBF0:USTF0",1752586021812,0.98359646,684.11,683.48,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586022211,0.98359646,684.11,683.25,1.9441076]
["bitfinex-derivatives","BNBF0:USTF0",1752586022212,0.98359646,684.11,683.49,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586023014,0.98359646,684.16,683.46,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586023213,0.98359646,684.15,683.47,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586024418,0.98359646,684.14,683.47,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586024818,0.98359646,684.15,683.47,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586025420,0.98359646,684.14,683.47,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586026115,0.98359646,684.14,683.48,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586028621,0.98359646,684.14,683.47,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586031020,0.98359646,684.12,683.45,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586031218,0.98359646,684.12,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752586031219,0.98359646,684.14,683.44,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586031621,0.98359646,684.1,683.37,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586033022,0.98359646,684.05,683.3,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586033317,0.98359646,684.04,683.31,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586034822,0.98359646,684.03,683.31,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586035019,0.98359646,684.04,683.31,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586036120,0.98359646,684.04,682.65,0.25477707]
["bitfinex-derivatives","BNBF0:USTF0",1752586036121,0.98359646,684.04,683.3,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586036317,0.98359646,684.02,683.28,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586037423,0.98359646,683.99,683.3,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586039323,0.98359646,684.01,683.29,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586041325,0.98359646,684.02,683.29,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586042325,0.98359646,684.02,683.28,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586042823,0.98359646,684.0,683.3,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586043322,0.98359646,683.99,683.3,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586045428,0.98359646,683.98,683.3,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586046029,0.98359646,683.98,683.31,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586046326,0.98359646,683.98,683.17,1.2960717]
["bitfinex-derivatives","BNBF0:USTF0",1752586046327,0.98359646,683.98,683.3,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586046527,0.98359646,683.98,683.31,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586047930,0.98359646,684.0,683.3,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586048340,0.98359646,683.99,683.3,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586049028,0.98359646,683.98,683.31,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586049230,0.98359646,683.97,683.32,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586051132,0.98359646,683.96,683.33,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586051435,0.98359646,683.96,683.32,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586051930,0.98359646,683.96,683.33,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586052135,0.98359646,683.95,683.33,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586052731,0.98359646,683.96,683.33,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586052935,0.98359646,683.98,683.31,0.97216698]
["bitfinex-derivatives","BNBF0:USTF0",1752586053834,0.98477162,683.98,683.31,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586056239,0.98477162,683.98,683.32,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586057835,0.98477162,683.96,683.33,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586058040,0.98477162,683.97,683.33,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586058839,0.98477162,683.97,683.32,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586060239,0.98477162,684.09,683.24,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586060442,0.98477162,684.08,683.24,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586065841,0.98477162,684.02,683.28,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586066444,0.25440921,684.44,683.21,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586066445,0.98477162,683.96,683.21,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586067442,0.98477162,683.91,683.24,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586067650,0.98477162,683.92,683.25,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586067945,0.98477162,683.93,683.24,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586070244,0.98477162,683.93,683.23,0.97299547]
["bitfinex-derivatives","BNBF0:USTF0",1752586070448,0.98437399,683.93,683.23,0.97275484]
["bitfinex-derivatives","BNBF0:USTF0",1752586070651,0.98437399,683.92,683.23,0.97275484]
["bitfinex-derivatives","BNBF0:USTF0",1752586071350,0.98437399,683.92,683.22,0.97275484]
["bitfinex-derivatives","BNBF0:USTF0",1752586072153,0.98437399,683.93,683.21,0.97275484]
["bitfinex-derivatives","BNBF0:USTF0",1752586074054,0.98437399,683.9,683.23,0.97275484]
["bitfinex-derivatives","BNBF0:USTF0",1752586075452,0.98437399,683.93,683.26,0.97275484]
["bitfinex-derivatives","BNBF0:USTF0",1752586076155,0.98437399,683.93,683.27,0.97275484]
["bitfinex-derivatives","BNBF0:USTF0",1752586076553,0.98437399,684.01,683.34,0.97275484]
["bitfinex-derivatives","BNBF0:USTF0",1752586076755,0.98437399,684.02,683.35,0.97275484]
["bitfinex-derivatives","BNBF0:USTF0",1752586077057,0.98437399,684.05,683.38,0.97275484]
["bitfinex-derivatives","BNBF0:USTF0",1752586077953,1.9658659,684.32,683.11,1.9441076]
["bitfinex-derivatives","BNBF0:USTF0",1752586078160,0.25440921,684.44,682.9,0.25452085]
["bitfinex-derivatives","BNBF0:USTF0",1752586078356,0.98411284,684.0,683.28,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586079159,0.98411284,683.99,683.28,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586081359,0.98411284,683.99,683.29,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586082257,0.98411284,683.98,683.29,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586083259,0.98411284,683.98,683.3,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586083960,0.98411284,683.97,683.3,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586084456,0.98411284,683.96,683.31,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586086262,0.98411284,683.95,683.32,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586087861,0.98411284,683.91,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586088261,0.98411284,683.9,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586088560,0.98411284,683.9,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586089463,0.98411284,683.89,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586090261,0.98411284,683.88,683.36,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586091363,0.98411284,683.87,683.37,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586091561,0.98411284,683.88,683.37,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586092966,0.98411284,683.91,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586095371,0.98411284,683.91,683.36,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586095666,0.25440921,684.44,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586095667,0.98411284,683.93,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586097468,0.98411284,683.92,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586100674,1.9682256,684.24,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586100675,0.98411284,683.93,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586101476,0.98411284,683.93,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586101971,0.98411284,683.92,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586102572,0.98411284,683.91,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586102978,0.98411284,683.91,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586103177,0.98411284,683.91,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586103474,0.98411284,683.91,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586103778,0.98411284,683.91,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586104176,0.98411284,683.91,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586104983,0.98411284,683.91,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586105684,0.98411284,683.9,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586106581,0.98411284,683.91,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586107285,0.98411284,683.92,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586109186,0.98411284,683.92,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586109888,0.98411284,683.91,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586115396,0.98411284,683.9,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586115996,0.98411284,683.89,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586116292,0.98411284,683.89,683.21,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586116293,0.98411284,683.88,683.36,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586117892,0.98411284,683.9,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586120293,0.98411284,683.91,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586121598,0.98411284,683.91,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586122297,0.98411284,683.9,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586127798,0.98411284,683.89,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586127998,0.98411284,683.9,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586128294,0.98411284,683.89,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586129402,0.98411284,683.89,683.36,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586129700,0.98411284,683.87,683.36,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586130203,0.98411284,683.87,683.37,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586130403,0.98411284,683.86,683.36,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586131399,0.98411284,683.85,683.36,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586131903,0.98411284,683.86,683.36,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586132199,0.98411284,683.93,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586132898,0.98411284,683.94,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586133104,0.98411284,683.94,683.32,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586134304,0.98411284,683.94,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586135206,0.98411284,683.93,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586136003,0.98411284,683.92,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586136201,0.98411284,683.92,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586136601,0.98411284,683.94,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586137204,0.98411284,683.94,683.14,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586137205,0.98411284,684.01,683.28,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586137401,0.98411284,684.06,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586137701,0.98411284,684.06,683.53,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586137906,0.98411284,684.05,683.54,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586138205,0.98411284,684.14,683.57,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586138402,0.98411284,684.2,683.63,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586138605,0.98411284,684.18,683.65,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586139204,0.98411284,684.21,683.62,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586139604,0.98411284,684.19,683.63,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586140306,0.98411284,684.24,683.6,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586140506,0.98411284,684.22,683.57,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586140710,0.98411284,684.14,683.49,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586141105,0.98411284,684.13,683.49,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586141408,0.98411284,684.13,683.48,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586141807,0.98411284,684.14,683.48,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586142309,0.98411284,684.14,683.47,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586143210,0.98411284,684.15,683.47,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586143712,0.98411284,684.14,683.46,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586144208,0.98411284,684.15,683.46,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586144908,0.98411284,684.12,683.47,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586145209,0.98411284,684.12,683.46,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586145507,0.98411284,684.13,683.46,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586145708,0.98411284,684.1,683.43,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586146607,0.98411284,684.09,683.43,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586146811,0.98411284,684.12,683.41,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586148017,0.98411284,684.14,683.4,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586149016,0.98411284,684.16,683.39,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586150815,0.98411284,684.16,683.38,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586151618,0.98411284,684.17,683.38,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586153119,0.98411284,684.16,683.37,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586156813,0.98411284,684.15,683.37,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586157821,0.98411284,684.1,683.34,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586158917,0.98411284,684.08,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586159120,1.9682256,684.37,682.9,0.25452085]
["bitfinex-derivatives","BNBF0:USTF0",1752586159121,0.98411284,684.05,683.32,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586161218,0.98411284,684.03,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586162921,0.98411284,684.06,683.32,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586163424,0.98411284,684.05,683.32,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586164226,0.98411284,684.06,683.32,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586164426,0.98411284,684.05,683.32,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586165125,0.98411284,684.05,683.31,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586165325,0.98411284,684.04,683.32,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586167529,0.98411284,684.06,683.31,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586169029,0.98411284,684.06,683.32,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586170927,0.98411284,684.06,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586171532,0.98411284,684.07,683.33,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586172433,0.98411284,684.02,683.36,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586172931,0.98411284,684.04,683.35,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586173231,0.98411284,684.09,683.4,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586173431,0.98411284,684.1,683.41,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586175033,0.98411284,684.17,683.37,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586176033,0.98411284,684.16,683.37,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586176232,0.98411284,684.17,683.37,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586176436,0.98411284,684.19,683.39,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586177031,0.98411284,684.2,683.39,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586179938,0.98411284,684.14,683.43,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586180236,0.98411284,684.16,683.42,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586180539,0.98411284,684.15,683.42,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586180733,0.98411284,684.17,683.44,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586181239,0.98411284,684.22,683.49,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586181438,0.98411284,684.23,683.49,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586181738,0.98411284,684.21,683.5,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586182034,0.98411284,684.22,683.5,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586182938,0.98411284,684.24,683.48,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586183635,0.98411284,684.29,683.52,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586184941,0.98411284,684.31,683.54,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586185440,0.98411284,684.33,683.55,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586185739,0.98411284,684.33,683.57,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586185936,0.98411284,684.34,683.56,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586186439,0.98411284,684.35,683.56,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586187134,0.98411284,684.31,683.58,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586188941,0.98411284,684.31,683.43,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586188942,0.98411284,684.31,683.57,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586190344,0.98411284,684.31,683.42,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586190345,0.98411284,684.31,683.56,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586190544,0.98411284,684.29,683.58,0.97215657]
["bitfinex-derivatives","BNBF0:USTF0",1752586190745,0.9829198,684.29,683.58,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586191246,0.9829198,684.29,683.57,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586191444,0.9829198,684.32,683.55,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586191844,0.9829198,684.2,683.43,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586192543,0.9829198,684.2,683.44,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586193044,0.9829198,684.21,683.42,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586193245,0.9829198,684.21,683.43,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586195143,0.9829198,684.21,682.9,0.25452085]
["bitfinex-derivatives","BNBF0:USTF0",1752586195144,0.9829198,684.2,683.42,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586195343,0.9829198,684.2,683.43,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586195840,0.9829198,684.2,683.42,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586196348,0.9829198,684.19,683.43,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586196548,0.9829198,684.17,683.37,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586196945,0.9829198,684.11,683.33,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586197149,0.9829198,684.07,683.29,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586197350,0.9829198,684.06,683.28,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586198149,0.9829198,684.05,683.28,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586201154,0.9829198,684.07,683.27,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586201351,0.9829198,684.04,683.28,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586201555,0.9829198,683.94,683.18,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586201756,0.9829198,683.92,683.15,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586202256,0.9829198,683.93,683.15,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586202651,0.9829198,683.89,683.18,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586202853,0.9829198,683.93,683.16,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586204357,0.9829198,683.97,683.13,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586204755,0.9829198,683.98,683.13,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586205152,0.9829198,683.99,683.13,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586206156,0.9829198,683.99,683.12,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586207553,0.9829198,684.03,683.09,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586208354,0.25439433,684.52,683.12,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586208355,0.9829198,684.07,683.12,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586209357,0.9829198,684.07,683.11,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586210556,0.9829198,684.07,683.12,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586210958,0.9829198,684.07,683.11,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586211158,0.9829198,684.08,683.11,0.96648628]
["bitfinex-derivatives","BNBF0:USTF0",1752586211456,0.98242218,684.06,683.16,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586211658,0.98242218,684.1,683.2,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586212754,0.98242218,684.12,683.22,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586212956,0.98242218,684.13,683.22,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586213159,0.98242218,684.14,683.22,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586213359,0.98242218,684.12,683.23,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586213558,0.98242218,684.09,683.26,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586213758,0.98242218,684.1,683.27,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586214053,0.98242218,684.07,683.3,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586214954,0.98242218,684.06,683.3,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586215557,0.98242218,684.05,683.28,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586216157,0.98242218,684.05,683.27,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586216660,0.98242218,684.05,683.28,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586216856,0.98242218,684.07,683.29,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586217958,0.98242218,684.11,683.27,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586219157,0.98242218,684.1,683.27,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586219362,0.98242218,684.11,683.27,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586219659,0.25439433,684.52,682.9,0.25452085]
["bitfinex-derivatives","BNBF0:USTF0",1752586219660,0.98242218,684.1,683.28,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586219858,0.98242218,684.15,683.33,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586221563,0.98242218,684.18,683.31,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586222059,0.98242218,684.18,683.32,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586222262,0.98242218,684.19,683.33,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586223463,0.98242218,684.19,683.32,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586224465,0.98242218,684.17,683.34,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586225860,0.98242218,684.18,683.36,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586228066,0.98242218,684.12,683.4,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586228266,0.98242218,684.13,683.39,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586228463,0.98242218,684.14,683.39,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586229065,0.98242218,684.14,682.9,0.25452085]
["bitfinex-derivatives","BNBF0:USTF0",1752586229066,0.98242218,684.15,683.38,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586229266,0.98242218,684.19,683.42,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586230365,0.98242218,684.18,683.42,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586231369,0.98242218,684.17,683.43,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586231569,0.98242218,684.17,683.44,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586231769,0.98242218,684.19,683.42,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586232068,0.98242218,684.2,683.41,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586232764,0.98242218,684.17,683.43,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586232963,0.98242218,684.21,683.41,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586233265,0.98242218,684.22,683.4,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586233468,0.98242218,684.18,683.42,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586233665,0.98242218,684.16,683.43,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586234270,1.3121504,684.28,683.43,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586234271,0.98242218,684.17,683.43,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586234469,0.98242218,684.16,683.43,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586234665,0.98242218,684.16,683.44,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586234867,0.98242218,684.16,683.42,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586235266,0.98242218,684.16,683.41,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586235970,0.98242218,684.22,683.36,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586236267,0.98242218,684.19,683.32,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586236872,0.98242218,684.2,683.32,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586237373,0.98242218,684.16,683.34,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586237570,0.98242218,684.12,683.3,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586237872,0.25439433,684.52,682.9,0.25452085]
["bitfinex-derivatives","BNBF0:USTF0",1752586237873,0.98242218,684.11,683.31,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586238476,0.98242218,684.1,683.32,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586238769,0.98242218,684.1,683.18,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586238770,0.98242218,684.1,683.31,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586239175,0.98242218,683.97,683.23,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586239371,0.98242218,684.01,683.2,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586239574,0.98242218,684.04,683.18,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586239975,0.98242218,684.05,683.18,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586240173,0.98242218,684.07,683.16,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586240373,1.3121504,684.24,682.99,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586240374,0.98242218,684.06,683.17,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586240776,0.98242218,684.07,683.17,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586240976,0.98242218,684.05,683.15,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586241177,0.98242218,684.05,682.98,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586241178,0.98242218,684.01,683.11,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586241574,0.98242218,683.99,683.11,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586241775,0.98242218,683.99,683.12,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586241978,0.98242218,683.94,683.09,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586242272,0.98242218,683.93,683.09,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586242479,0.98242218,683.91,683.11,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586242774,0.98242218,683.94,683.14,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586242979,0.98242218,683.96,683.13,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586243874,0.98242218,683.93,683.12,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586244279,0.98242218,683.93,683.11,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586244476,0.98242218,683.93,683.12,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586245879,0.98242218,683.93,683.11,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586246176,0.98242218,683.93,683.12,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586246381,0.98242218,683.91,683.1,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586246576,0.98242218,684.12,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586247180,0.98242218,684.12,682.97,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586247377,0.98242218,684.11,682.97,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586247680,0.98242218,684.04,682.9,1.22320362]
["bitfinex-derivatives","BNBF0:USTF0",1752586248690,0.98242218,684.05,682.9,1.22320362]
["bitfinex-derivatives","BNBF0:USTF0",1752586248983,0.98242218,684.04,682.9,1.22320362]
["bitfinex-derivatives","BNBF0:USTF0",1752586250184,0.98242218,684.04,682.91,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586250889,0.98242218,684.01,682.93,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586251285,0.98242218,683.98,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586252185,0.98242218,683.99,682.94,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586252986,0.98242218,683.96,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586253191,0.98242218,683.95,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586253392,0.98242218,683.9,683.0,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586254688,0.98242218,683.95,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586255791,0.25439433,684.52,682.97,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586255792,0.98242218,683.94,682.97,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586256688,0.98242218,683.93,682.97,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586256989,0.98242218,683.93,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586257292,0.98242218,683.94,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586258392,0.98242218,683.94,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586258588,0.98242218,683.94,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586259294,0.98242218,683.94,682.9,0.25452085]
["bitfinex-derivatives","BNBF0:USTF0",1752586259295,0.98242218,683.94,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586262389,0.98242218,683.94,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586262997,0.98242218,683.95,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586264591,0.98242218,683.91,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586265694,0.98242218,683.9,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586266292,0.98242218,683.88,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586266496,0.98242218,683.87,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586266696,0.98242218,683.88,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586267697,0.98242218,683.87,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586267997,0.98242218,683.89,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586268398,0.98242218,683.94,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586268692,0.98242218,683.88,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586269297,0.98242218,683.93,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586269498,0.98242218,683.87,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586269893,0.25439433,684.52,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586269894,0.98242218,683.77,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586271593,0.98242218,683.74,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586272095,0.98242218,683.75,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586272396,0.98242218,683.68,683.01,0.25457206]
["bitfinex-derivatives","BNBF0:USTF0",1752586272894,0.98242218,683.68,682.79,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586273096,0.98242218,683.68,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586273300,0.98242218,683.69,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586274695,0.98242218,683.64,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586275396,0.98242218,683.65,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586276297,0.98242218,683.67,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586276996,0.98242218,683.66,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586277296,0.98242218,683.67,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586277500,0.98242218,683.7,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586278000,3.2803761,684.45,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586278001,0.98242218,683.74,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586279801,0.98242218,683.73,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586280801,0.98242218,683.74,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586281897,0.98242218,683.76,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586282501,0.98242218,683.77,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586283202,0.98242218,683.76,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586284399,0.98242218,683.77,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586286202,0.98242218,683.79,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586287302,0.98242218,683.77,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586287506,0.98242218,683.74,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586287903,0.98242218,683.78,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586288405,0.98242218,683.77,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586290308,0.98242218,683.75,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586291108,0.98242218,683.74,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586291306,0.98242218,683.72,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586291911,0.98242218,683.73,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586292109,1.3121504,683.86,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586292110,0.98242218,683.72,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586292410,0.98242218,683.73,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586292910,0.98242218,683.75,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586293109,0.98242218,683.74,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586294110,0.98242218,683.73,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586295309,0.98242218,683.72,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586296012,0.98242218,683.74,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586296211,0.98242218,683.72,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586296411,0.98242218,683.73,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586297309,0.98242218,683.72,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586297509,0.98242218,683.74,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586298214,0.98242218,683.73,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586298415,0.98242218,683.75,682.93,1.22334145]
["bitfinex-derivatives","BNBF0:USTF0",1752586299212,0.98242218,683.73,682.93,1.22334145]
["bitfinex-derivatives","BNBF0:USTF0",1752586300213,0.98242218,683.72,682.94,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586300514,0.98242218,683.71,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586301214,0.98242218,683.7,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586302318,0.98242218,683.69,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586302514,0.98242218,683.71,682.97,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586302913,0.98242218,683.75,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586303117,0.98242218,683.74,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586304020,0.98242218,683.73,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586304218,0.98242218,683.73,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586304421,0.98242218,683.72,682.94,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586305219,0.98242218,683.72,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586305517,0.98242218,683.71,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586307118,0.98242218,683.71,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586307323,0.98242218,683.7,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586309226,0.98242218,683.69,682.97,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586311123,0.98242218,683.69,682.98,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586311325,0.98242218,683.67,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586312129,0.98242218,683.66,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586312326,0.98242218,683.64,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586312527,0.98242218,683.64,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586312932,0.98242218,683.66,682.93,1.22334145]
["bitfinex-derivatives","BNBF0:USTF0",1752586313128,0.98242218,683.66,682.94,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586313331,0.25439433,684.52,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586313332,0.98242218,683.64,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586313632,0.98242218,683.63,682.93,1.22334145]
["bitfinex-derivatives","BNBF0:USTF0",1752586313826,0.98242218,683.62,682.93,1.22334145]
["bitfinex-derivatives","BNBF0:USTF0",1752586315231,0.98242218,683.62,682.94,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586315632,0.98242218,683.61,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586316131,0.98242218,683.6,682.93,1.22334145]
["bitfinex-derivatives","BNBF0:USTF0",1752586316838,0.98242218,683.58,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586318141,0.98242218,683.7,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586318439,0.98242218,683.69,682.93,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1752586318641,0.98242218,683.7,682.83,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586318941,0.98242218,683.71,682.84,1.22335263]
["bitfinex-derivatives","BNBF0:USTF0",1752586320241,0.98242218,683.71,682.85,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586320437,0.98242218,683.68,682.86,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586321841,0.98242218,683.67,682.87,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586322743,0.98242218,683.68,682.88,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586323039,0.98242218,683.71,682.86,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586323238,0.98242218,683.61,682.91,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586323444,0.98242218,683.61,682.74,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586323445,0.98242218,683.58,682.94,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586323643,0.98242218,683.59,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586323840,0.98242218,683.6,682.95,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586324348,0.98242218,683.58,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586324543,0.98242218,683.56,682.97,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586325442,0.98242218,683.58,682.96,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586326444,0.98242218,683.47,682.87,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586326743,0.98242218,683.44,682.84,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586326940,0.98242218,683.44,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586326941,0.98242218,683.44,682.83,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586327244,0.98242218,683.46,682.83,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586327646,0.98242218,683.55,682.76,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586327942,0.98242218,683.56,682.76,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586328342,0.98242218,683.55,682.76,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586328541,0.98242218,683.43,682.85,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586328841,0.98242218,683.38,682.88,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586329346,0.98242218,683.37,682.87,0.96868277]
["bitfinex-derivatives","BNBF0:USTF0",1752586329545,0.98242218,683.37,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586329546,0.9861365,683.38,682.86,0.97645544]
["bitfinex-derivatives","BNBF0:USTF0",1752586330249,0.9861365,683.31,682.78,0.97645544]
["bitfinex-derivatives","BNBF0:USTF0",1752586330546,0.9861365,683.2,682.65,0.97645544]
["bitfinex-derivatives","BNBF0:USTF0",1752586331048,0.9861365,683.17,682.63,0.97645544]
["bitfinex-derivatives","BNBF0:USTF0",1752586331345,0.9861365,683.18,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586331748,0.98553047,683.17,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586332249,0.98553047,683.2,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586332446,0.98553047,683.22,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586332852,0.98553047,683.25,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586333149,0.98553047,683.26,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586334050,0.98553047,683.27,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586334252,0.98553047,683.28,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586334755,0.98553047,683.3,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586335151,0.98553047,683.31,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586335354,0.98553047,683.28,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586335550,0.98553047,683.29,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586336152,0.98553047,683.3,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586337153,0.98553047,683.31,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586337657,0.98553047,683.38,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586337954,0.98553047,683.47,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586338253,0.98553047,683.48,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586338658,0.98553047,683.5,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586338858,0.98553047,683.52,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586339254,0.98553047,683.56,682.63,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586339856,0.98553047,683.68,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586343561,0.98553047,683.68,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586343562,0.98553047,683.68,682.74,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586344162,0.98553047,683.68,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586344363,0.98553047,683.68,682.74,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586346460,0.98553047,683.69,682.74,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586346861,0.98553047,683.68,682.74,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586347262,0.98553047,683.68,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586347661,0.98553047,683.65,682.77,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586347865,0.98553047,683.66,682.76,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586348361,0.98553047,683.66,682.77,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586348960,0.98553047,683.65,682.77,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586351464,0.98553047,683.67,682.64,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586351666,0.98553047,683.67,682.65,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586352865,0.98553047,683.68,682.64,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586354570,0.98553047,683.62,682.65,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586354768,0.98553047,683.62,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586354769,0.98553047,683.62,682.64,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586355065,0.98553047,683.55,682.65,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586356168,0.98553047,683.55,682.66,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586356369,0.98553047,683.55,682.65,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586356669,0.98553047,683.56,682.66,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586356869,0.98553047,683.56,682.67,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586357171,0.98553047,683.57,682.66,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586357370,0.98553047,683.55,682.68,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586358870,0.98553047,683.54,682.69,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586359565,0.98553047,683.52,682.7,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586359766,1.3121504,683.67,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586359767,0.98553047,683.55,682.72,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586360271,0.98553047,683.54,682.73,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586360473,0.98553047,683.55,682.73,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586360771,0.98553047,683.54,682.73,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586360972,0.98553047,683.56,682.71,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586361271,0.98553047,683.56,682.72,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586361869,0.98553047,683.56,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586361870,0.98553047,683.58,682.74,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586362368,0.98553047,683.58,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586362571,0.98553047,683.59,682.74,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586363173,0.98553047,683.61,682.73,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586363370,0.98553047,683.6,682.73,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586363572,0.98553047,683.61,682.73,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586363873,0.98553047,683.62,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586364173,0.98553047,683.62,682.76,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586364369,0.98553047,683.61,682.77,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586364874,0.98553047,683.61,682.76,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586365178,0.98553047,683.61,682.77,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586365675,0.98553047,683.61,682.76,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586366169,0.98553047,683.6,682.76,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586366472,0.98553047,683.59,682.76,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586367275,0.98553047,683.55,682.72,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586367772,0.98553047,683.53,682.73,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586368274,0.98553047,683.53,682.74,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586369071,0.98553047,683.53,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586369072,0.98553047,683.53,682.73,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586369372,0.98553047,683.49,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586369573,0.98553047,683.45,682.71,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586369871,0.98553047,683.42,682.68,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586370373,0.98553047,683.41,682.67,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586370773,0.98553047,683.42,682.66,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586370971,0.98553047,683.39,682.64,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586372976,0.98553047,683.42,682.62,1.23120918]
["bitfinex-derivatives","BNBF0:USTF0",1752586373572,0.98553047,683.38,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586377280,0.98553047,683.39,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586377481,0.98553047,683.4,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586378278,0.98553047,683.41,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586379383,0.98553047,683.38,682.63,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586379678,0.98553047,683.43,682.68,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586380883,0.98553047,683.43,682.67,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586381684,0.98553047,683.43,682.68,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586383381,0.98553047,683.44,682.67,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586384181,3.2803761,684.3,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586384182,0.98553047,683.45,682.68,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586384885,0.98553047,683.49,682.71,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586385089,0.98553047,683.48,682.71,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586385590,0.98553047,683.48,682.72,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586386590,0.98553047,683.47,682.73,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586386791,0.98553047,683.43,682.76,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586387787,0.98553047,683.43,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586387992,0.25470062,683.69,682.73,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586387993,0.98553047,683.46,682.73,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586389093,0.98553047,683.47,682.72,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586389589,0.98553047,683.48,682.72,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586390489,0.98553047,683.49,682.72,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586391291,0.98553047,683.45,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586391596,0.98553047,683.47,682.74,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586391790,0.98553047,683.44,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586391992,1.3121504,683.57,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586391993,0.98553047,683.45,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586392291,0.98553047,683.44,682.76,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586392990,0.2546475,683.93,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586392991,0.98553047,683.47,682.74,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586393193,0.98553047,683.46,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586393390,0.98553047,683.47,682.76,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586394093,0.98553047,683.47,682.75,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586394295,0.98553047,683.47,682.76,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586394491,0.98553047,683.47,682.77,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586395094,0.98553047,683.53,682.82,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586395495,0.98553047,683.54,682.82,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586395696,0.98553047,683.55,682.82,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586396293,0.2546121,684.03,682.84,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586396294,0.98553047,683.53,682.84,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586396600,0.98553047,683.53,682.85,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586397296,0.98553047,683.52,682.85,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586397497,0.98553047,683.53,682.86,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586397894,0.98553047,683.52,682.85,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586398098,1.3121504,683.67,682.85,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586398099,0.98553047,683.53,682.85,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586398298,0.98553047,683.52,682.86,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586398500,0.98553047,683.57,682.9,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586399599,0.98553047,683.57,682.91,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586399799,0.98553047,683.58,682.91,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586400097,0.98553047,683.59,682.93,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586400400,0.98553047,683.57,682.95,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586400999,0.98553047,683.59,682.97,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586401498,0.98553047,683.65,683.02,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586401700,0.98553047,683.66,683.03,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586402099,0.98553047,683.7,683.06,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586403202,0.98553047,683.7,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586403203,0.98553047,683.7,683.05,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586404304,0.98553047,683.71,683.05,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586404604,0.98553047,683.7,683.04,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586404806,0.98553047,683.78,683.09,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586405007,0.98553047,683.79,683.11,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586405208,0.98553047,683.8,683.1,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586405406,0.98553047,683.87,683.17,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586405808,0.98553047,683.93,683.13,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586406305,0.98553047,683.94,683.11,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586406811,0.98553047,683.96,683.12,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586407011,0.98553047,684.02,683.18,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586407308,0.98553047,684.04,683.15,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586407607,0.98553047,684.08,683.19,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586407909,0.98553047,684.09,683.18,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586408111,0.98553047,684.21,683.23,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586408306,0.98553047,684.2,683.22,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586409111,0.98553047,684.22,683.19,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586409412,0.98553047,684.22,683.18,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586409707,0.98553047,684.22,683.19,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586410207,0.98553047,684.23,683.16,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586410411,0.98553047,684.24,683.16,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586410608,0.98553047,684.24,683.17,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586411212,0.98553047,684.26,683.14,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586411512,0.2545041,684.27,683.18,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586412107,0.2545041,684.27,683.16,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586412310,0.98553047,684.3,683.16,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586412608,0.98553047,684.3,683.17,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586413211,0.98553047,684.32,683.15,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586414109,0.98553047,684.32,682.99,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586414110,0.98553047,684.33,683.13,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586414309,0.98553047,684.33,682.96,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586414310,0.98553047,684.36,683.17,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586414515,0.98553047,684.35,683.19,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586414812,0.98553047,684.4,683.24,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586415215,0.98553047,684.4,683.09,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586415216,0.98553047,684.42,683.21,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586415518,0.98553047,684.41,683.21,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586415816,0.98553047,684.4,683.22,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586416217,0.98553047,684.42,683.19,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586416516,0.98553047,684.44,683.17,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586416714,0.98553047,684.49,683.22,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586417117,0.98553047,684.51,683.2,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586418216,0.98553047,684.53,683.18,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586418421,0.98553047,684.54,683.18,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586419118,1.23992759,684.56,683.19,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586419317,1.23992759,684.56,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586419318,0.25439712,684.56,683.2,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586419820,0.25439712,684.56,683.29,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586420018,0.25439712,684.56,683.3,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586420218,0.25439712,684.56,683.27,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586420417,0.25439712,684.56,683.13,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586420418,0.25439712,684.56,683.29,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586420618,0.25439712,684.56,683.28,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586421123,0.25439712,684.56,683.26,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586421624,0.98553047,684.71,683.26,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586421819,0.25434878,684.64,683.26,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586422119,0.25434878,684.64,683.25,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586422624,0.25434878,684.64,683.26,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586422924,0.25434878,684.64,683.24,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586423523,0.98553047,684.83,683.27,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586423819,0.25431625,684.78,683.33,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586424222,0.25431625,684.78,683.31,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586424525,0.25431625,684.78,683.41,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586425328,0.25431625,684.78,683.45,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586425928,0.98553047,685.02,683.44,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586426128,0.98553047,685.02,683.19,1.9443131]
["bitfinex-derivatives","BNBF0:USTF0",1752586426129,0.2542475,684.94,683.42,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586426628,0.2542475,684.94,683.4,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586426826,0.98553047,684.93,683.3,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586427026,1.23977797,684.94,683.3,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586427226,0.98553047,684.91,683.23,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586427525,0.98553047,684.82,683.2,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586427828,0.98553047,684.82,683.19,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586428229,1.5663979,684.94,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586428230,0.98553047,684.8,683.15,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586428425,1.3121504,684.91,683.03,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586428426,0.98553047,684.79,683.14,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586429231,0.98553047,684.81,683.13,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586429429,0.98553047,684.8,683.14,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586430232,0.98553047,684.81,683.13,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586430428,0.98553047,684.8,683.13,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586430832,0.98553047,684.81,683.13,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586431132,0.98553047,684.81,683.12,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586431328,0.98553047,684.81,683.13,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586432134,0.98553047,684.82,683.13,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586432935,0.98553047,684.86,683.09,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586433134,0.98553047,684.87,683.09,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586435139,0.98553047,684.89,683.08,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586435633,0.98553047,684.87,683.0,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586436337,0.98553047,684.86,683.01,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586438438,0.98553047,684.86,683.02,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586438643,0.98553047,684.86,683.01,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586439138,0.98553047,684.85,683.02,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586442848,0.98553047,684.64,683.0,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586443245,0.98553047,684.62,683.01,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586443645,0.98553047,684.58,682.97,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586443846,0.98553047,684.48,682.78,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586444347,0.98553047,684.49,682.81,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586444749,0.98553047,684.49,682.66,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586444750,0.98553047,684.45,682.78,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586444947,0.98553047,684.6,682.93,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586445250,0.98553047,684.55,682.91,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586446049,0.98553047,684.51,682.86,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586446250,0.98553047,684.5,682.87,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586447151,0.2542475,684.94,682.88,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586447152,0.98553047,684.49,682.88,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586447552,0.98553047,684.51,682.9,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586447950,0.98553047,684.53,682.89,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586448153,0.98553047,684.52,682.9,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586448453,0.98553047,684.45,682.89,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586448653,0.98553047,684.45,682.88,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586449052,0.98553047,684.47,682.88,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586449250,0.98553047,684.44,682.9,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586449455,0.98553047,684.48,682.94,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586450252,0.98553047,684.43,682.98,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586450552,0.98553047,684.44,683.0,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586451151,0.98553047,684.43,683.01,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586451355,0.98553047,684.44,683.02,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586451656,0.98553047,684.44,683.05,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586452354,0.2542475,684.94,683.06,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586452355,0.98553047,684.42,683.06,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586452553,0.2542475,684.94,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586452554,0.98553047,684.41,683.05,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586453254,0.98553047,684.39,683.07,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586453654,0.98553047,684.39,682.94,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586453655,0.98553047,684.39,683.04,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586454261,0.98553047,684.37,683.06,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586454655,0.98553047,684.39,683.08,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586455356,0.98553047,684.37,683.09,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586456257,0.98553047,684.34,683.09,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586456455,0.98553047,684.31,683.07,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586457157,0.98553047,684.42,682.99,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586457356,0.98553047,684.4,683.0,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586458161,0.98553047,684.39,683.03,0.9765067]
["bitfinex-derivatives","BNBF0:USTF0",1752586458558,1.3121504,684.59,682.81,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586458863,0.97664635,684.35,682.99,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586459364,0.97664635,684.33,683.02,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586460163,0.97664635,684.29,683.02,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586460364,0.97664635,684.39,682.94,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586460561,0.97664635,684.4,682.95,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586461064,0.97664635,684.4,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586461065,0.97664635,684.38,682.93,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586461261,0.97664635,684.44,683.03,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586462165,0.97664635,684.43,683.05,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586462868,0.97664635,684.44,683.04,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586463165,0.97664635,684.43,683.07,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586464167,0.97664635,684.42,683.09,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586465263,0.97664635,684.41,683.1,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586465463,0.97664635,684.24,683.22,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586465665,0.97664635,684.27,683.26,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586465868,0.97664635,684.27,683.25,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586466269,0.97664635,684.27,683.27,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586466768,0.97664635,684.26,683.27,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586467169,0.97664635,684.26,683.28,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586467973,0.97664635,684.28,683.32,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586468168,0.97664635,684.3,683.35,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586468568,0.97664635,684.29,683.35,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586469770,0.97664635,684.28,683.37,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586469976,0.97664635,684.29,683.37,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586470176,0.97664635,684.32,683.41,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586470976,0.97664635,684.34,683.43,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586471973,0.97664635,684.32,683.44,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586472778,0.97664635,684.34,683.44,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586473075,0.97664635,684.35,683.43,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586473778,0.97664635,684.38,683.47,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586474478,0.97664635,684.43,683.52,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586475577,0.97664635,684.57,683.42,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586477985,0.97664635,684.52,683.37,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586478880,0.97664635,684.5,683.35,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586480987,0.97664635,684.51,683.35,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586481179,0.97664635,684.5,683.35,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586481385,0.97664635,684.49,683.36,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586481585,0.97664635,684.36,683.43,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586482282,0.97664635,684.26,683.36,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586482585,0.97664635,684.22,683.35,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586482786,0.97664635,684.19,683.34,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586482986,0.97664635,684.22,683.31,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586483185,0.97664635,684.22,683.32,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586483585,0.97664635,684.19,683.29,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586483785,0.97664635,684.2,683.3,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586484181,0.97664635,684.19,683.3,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586484381,0.97664635,684.19,683.31,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586485286,0.97664635,684.18,683.33,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586486182,0.97664635,684.17,683.35,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586486881,0.97664635,684.16,683.35,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586487086,0.97664635,684.16,683.36,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586487985,0.97664635,684.15,683.35,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586488185,0.97664635,684.15,683.36,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586488681,0.97664635,684.16,683.35,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586489585,0.97664635,684.16,683.36,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586489785,0.97664635,684.16,683.35,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586490086,0.97664635,684.16,683.36,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586490386,0.97664635,684.18,683.38,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586490586,0.97664635,684.19,683.38,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586490784,0.97664635,684.19,683.37,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586491087,0.97664635,684.21,683.39,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586491388,0.97664635,684.26,683.44,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586492085,0.97664635,684.26,683.45,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586492789,0.97664635,684.25,683.46,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586492988,0.97664635,684.26,683.46,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586494190,0.97664635,684.25,683.47,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586495089,0.97664635,684.25,683.48,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586496190,0.97664635,684.25,683.49,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586497188,0.97664635,684.24,683.49,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586497889,0.97664635,684.22,683.51,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586498088,0.97664635,684.31,683.59,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586498292,0.97664635,684.31,683.6,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586498795,0.97664635,684.31,683.59,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586499394,0.97664635,684.31,683.6,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586499696,0.97664635,684.31,683.59,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586499992,0.97664635,684.31,683.6,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586500195,0.97664635,684.3,683.6,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586500395,0.97664635,684.28,683.61,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586500595,0.97664635,684.29,683.61,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586501295,0.97664635,684.29,683.62,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586501597,0.97664635,684.28,683.62,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586501897,0.97664635,684.28,683.48,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586501898,0.97664635,684.32,683.66,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586502092,0.97664635,684.33,683.66,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586502298,0.97664635,684.32,683.67,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586502598,0.97664635,684.29,683.65,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586502797,0.97664635,684.34,683.6,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586502994,0.97664635,684.35,683.59,0.96850635]
["bitfinex-derivatives","BNBF0:USTF0",1752586503198,1.3121504,684.46,683.36,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586503393,1.3121504,684.46,682.62,0.25470248]
["bitfinex-derivatives","BNBF0:USTF0",1752586503394,0.98371201,684.29,683.52,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586503697,0.98371201,684.28,683.51,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586505501,0.98371201,684.27,683.51,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586508099,0.98371201,684.27,683.52,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586508296,0.98371201,684.27,683.51,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586508597,0.98371201,684.27,683.52,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586508996,0.98371201,684.29,683.52,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586509399,0.98371201,684.31,683.55,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586510100,0.98371201,684.29,683.57,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586510397,0.98371201,684.25,683.59,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586510896,0.98371201,684.3,683.64,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586511101,0.98371201,684.3,683.63,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586511501,0.98371201,684.3,683.64,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586511796,0.98371201,684.3,683.63,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586512702,0.98371201,684.29,683.64,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586512896,0.98371201,684.31,683.63,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586513797,0.98371201,684.3,683.63,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586513997,0.98371201,684.29,683.63,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586514398,0.98371201,684.3,683.63,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586514599,0.98371201,684.31,683.62,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586515000,0.98371201,684.47,683.51,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586515697,0.98371201,684.46,683.49,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586517003,0.98371201,684.43,683.47,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586517203,0.98371201,684.41,683.45,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586517404,0.98371201,684.38,683.42,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586517804,0.98371201,684.43,683.42,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586518305,0.98371201,684.42,683.42,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586518902,0.98371201,684.35,683.46,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586519300,0.98371201,684.32,683.48,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586519501,0.98371201,684.33,683.48,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586519904,0.98371201,684.32,683.48,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586521304,0.98371201,684.31,683.49,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586521502,0.98371201,684.31,683.48,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586521906,0.98371201,684.3,683.47,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586522201,0.98371201,684.32,683.46,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586522506,0.98371201,684.33,683.46,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586522907,0.98371201,684.31,683.47,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586523105,0.98371201,684.34,683.53,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586523306,0.98371201,684.34,683.54,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586523806,0.98371201,684.34,683.53,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586524105,0.98371201,684.33,683.54,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586526410,0.98371201,684.31,683.55,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586526606,0.98371201,684.3,683.55,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586527106,0.98371201,684.26,683.58,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586527311,0.2542475,684.94,683.59,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586527312,0.98371201,684.24,683.59,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586527909,1.3121504,684.39,683.59,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586527910,0.98371201,684.23,683.59,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586528309,0.98371201,684.24,683.58,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586529713,0.98371201,684.22,683.56,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586529909,0.98371201,684.18,683.54,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586530314,0.98371201,684.19,683.54,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586530712,0.2542475,684.94,683.53,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586530713,0.98371201,684.18,683.53,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586531011,0.98371201,684.15,683.5,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586531214,0.98371201,684.12,683.47,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586531609,0.98371201,684.12,683.46,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586532015,0.98371201,684.1,683.45,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586532210,0.98371201,684.1,683.44,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586532414,0.98371201,684.09,683.43,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586533212,0.98371201,684.08,683.43,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586533916,0.98371201,684.09,683.43,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586534416,0.98371201,684.09,683.42,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586536719,0.98371201,684.1,683.42,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586537317,0.98371201,684.09,683.42,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586538017,0.2542475,684.94,683.42,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586538018,0.98371201,684.1,683.42,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586538218,0.98371201,684.11,683.42,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586539615,0.98371201,684.11,683.41,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586539814,0.98371201,684.1,683.41,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586540115,0.98371201,684.11,683.41,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586540416,0.98371201,684.13,683.4,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586541115,0.98371201,684.12,683.39,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586541318,0.98371201,684.11,683.39,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586542021,0.98371201,684.12,683.39,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586542219,0.98371201,684.02,683.27,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586543118,0.98371201,684.03,683.26,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586544021,0.98371201,683.99,683.29,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586544218,0.98371201,684.0,683.28,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586545123,0.98371201,684.05,683.24,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586546223,0.98371201,684.02,683.19,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586547226,0.98371201,684.03,683.18,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586547928,0.98371201,684.04,683.17,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586548128,0.98371201,684.08,683.2,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586549230,0.98371201,684.09,683.2,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586549526,0.98371201,684.03,683.24,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586550125,0.98371201,684.03,683.23,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586550328,0.98371201,684.04,683.22,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586551129,0.98371201,684.05,683.21,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586551327,0.98371201,684.05,683.02,0.25439061]
["bitfinex-derivatives","BNBF0:USTF0",1752586551328,0.98371201,684.05,683.22,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586551533,0.98371201,684.05,683.02,0.25439061]
["bitfinex-derivatives","BNBF0:USTF0",1752586551534,0.98371201,684.09,683.26,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586551832,0.98371201,684.1,683.26,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586552233,0.98371201,684.1,683.25,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586553630,0.98371201,684.09,683.26,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586553829,0.98371201,684.08,683.27,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586554139,0.2542475,684.94,683.02,0.25439061]
["bitfinex-derivatives","BNBF0:USTF0",1752586554140,0.98371201,684.05,683.23,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586554628,0.98371201,684.04,683.23,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586555132,0.98371201,684.04,683.22,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586555329,0.98371201,684.05,683.22,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586556630,0.98371201,684.11,683.23,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586556828,0.98371201,684.1,683.24,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586557633,0.98371201,684.11,683.23,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586557830,0.98371201,684.12,683.23,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586558031,0.98371201,684.12,683.22,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586560331,0.98371201,684.16,683.26,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586560534,0.98371201,684.19,683.29,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586561035,0.98371201,684.2,683.29,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586561236,0.98371201,684.19,683.3,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586561433,0.98371201,684.19,683.29,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586561636,0.98371201,684.19,683.3,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586562937,0.2542475,684.94,683.28,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586562938,0.98371201,684.2,683.28,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586563136,0.98371201,684.23,683.28,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586563537,0.98371201,684.22,683.27,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586563738,0.98371201,684.24,683.27,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586564034,0.98371201,684.24,683.25,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586567743,0.98371201,684.23,683.25,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586567943,0.98371201,684.24,683.25,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586569145,0.98371201,684.24,683.26,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586569341,0.98371201,684.24,683.25,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586569949,0.98371201,684.24,683.26,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586571145,1.3121504,684.45,683.26,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586571146,0.98371201,684.23,683.26,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586571948,0.98371201,684.24,683.27,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586572148,0.98371201,684.23,683.27,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586572850,0.98371201,684.2,683.29,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586573146,0.98371201,684.2,683.3,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586573548,0.98371201,684.19,683.3,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586573749,0.98371201,684.19,683.31,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586574052,0.98371201,684.17,683.33,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586574447,0.98371201,684.15,683.33,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586574652,0.98371201,684.16,683.34,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586574849,0.98371201,684.15,683.33,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586575154,0.98371201,684.15,683.34,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586575753,0.98371201,684.14,683.35,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586576150,0.98371201,684.13,683.36,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586577854,0.98371201,684.12,683.37,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586578051,0.98371201,684.13,683.36,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586579060,0.98371201,684.12,683.37,0.97547859]
["bitfinex-derivatives","BNBF0:USTF0",1752586579656,0.98371201,684.12,683.37,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586579657,0.98356444,684.12,683.37,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586581157,0.98356444,684.11,683.38,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586582357,0.98356444,684.13,683.38,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586582557,0.98356444,684.15,683.37,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586583052,0.98356444,684.15,683.02,0.25439061]
["bitfinex-derivatives","BNBF0:USTF0",1752586583053,0.98356444,684.26,683.51,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586583758,0.98356444,684.26,683.52,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586584158,0.98356444,684.26,683.51,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586584455,0.98356444,684.27,683.51,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586584655,0.98356444,684.25,683.49,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586585060,0.98356444,684.24,683.5,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586585759,0.98356444,684.23,683.5,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586586356,0.98356444,684.23,683.02,0.25439061]
["bitfinex-derivatives","BNBF0:USTF0",1752586586357,0.98356444,684.22,683.51,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586587661,0.98356444,684.24,683.52,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586587860,0.98356444,684.29,683.57,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586588059,0.98356444,684.33,683.67,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586588257,0.98356444,684.35,683.68,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586588762,0.98356444,684.36,683.67,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586589162,0.98356444,684.36,683.66,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586589361,0.98356444,684.37,683.66,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586590162,0.98356444,684.38,683.65,0.97608375]
["bitfinex-derivatives","BNBF0:USTF0",1752586590663,0.98309446,684.37,683.66,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586591162,0.98309446,684.38,683.65,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586591660,0.98309446,684.37,683.65,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586591860,0.98309446,684.39,683.66,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586592358,0.98309446,684.39,683.65,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586592662,0.98309446,684.4,683.65,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586592862,0.98309446,684.42,683.67,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586593066,0.98309446,684.45,683.65,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586593363,0.98309446,684.45,683.64,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586594163,0.98309446,684.45,683.63,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586594459,0.98309446,684.46,683.63,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586595065,0.98309446,684.46,683.62,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586595661,0.98309446,684.55,683.55,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586596160,0.98309446,684.63,683.6,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586597160,0.98309446,684.64,683.59,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586597666,0.98309446,684.64,683.58,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586598065,0.98309446,684.64,683.59,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586598262,0.98309446,684.62,683.6,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586598960,0.98309446,684.62,682.41,3.2405219]
["bitfinex-derivatives","BNBF0:USTF0",1752586598961,0.98309446,684.57,683.55,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586599163,0.98309446,684.58,683.54,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586600366,0.98309446,684.58,683.53,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586601066,0.98309446,684.59,683.52,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586601269,0.98309446,684.58,683.52,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586602069,0.98309446,684.56,683.54,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586602270,0.98309446,684.56,683.53,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586602771,0.98309446,684.6,683.51,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586602968,0.98309446,684.57,683.54,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586603169,0.98309446,684.52,683.49,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586603368,0.98309446,684.53,683.49,0.97515567]
["bitfinex-derivatives","BNBF0:USTF0",1752586604967,0.97987963,684.53,683.49,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586605470,0.25438504,684.46,683.52,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586605970,0.25438504,684.46,683.53,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586606270,0.25438504,684.46,683.52,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586606672,0.25438504,684.46,683.51,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586607070,0.25438504,684.46,683.52,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586608173,0.97987963,684.48,683.52,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586610172,0.97987963,684.46,683.53,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586610872,0.97987963,684.47,683.53,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586611372,0.97987963,684.46,683.53,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586612075,0.97987963,684.47,683.52,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586612872,0.97987963,684.36,683.42,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586615173,0.97987963,684.36,683.43,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586616277,0.97987963,684.34,683.45,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586617179,0.97987963,684.33,683.45,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586617477,0.25437574,684.53,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586617478,0.97987963,684.32,683.46,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586617975,0.97987963,684.37,683.42,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586618174,0.97987963,684.34,683.35,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586618378,0.97987963,684.31,683.32,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586619276,0.97987963,684.31,683.33,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586621175,0.97987963,684.3,683.33,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586621379,0.97987963,684.31,683.32,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586621577,0.97987963,684.31,683.33,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586622279,0.97987963,684.3,683.33,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586624078,0.97987963,684.31,683.33,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586624279,0.97987963,684.3,683.34,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586624780,0.97987963,684.27,683.36,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586624974,0.97987963,684.27,683.35,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586625176,0.97987963,684.27,683.36,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586625378,0.97987963,684.22,683.32,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586625680,0.97987963,684.22,683.31,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586626181,0.97987963,684.16,683.35,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586626381,0.97987963,684.16,683.3,0.97273572]
["bitfinex-derivatives","BNBF0:USTF0",1752586626581,0.97987963,684.13,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586626778,0.25437574,684.53,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586626779,0.97987963,684.1,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586627177,0.9817591,684.1,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586627380,0.9817591,684.09,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586628080,0.9817591,684.1,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586628280,0.9817591,684.11,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586629786,0.9817591,684.1,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586629985,0.9817591,684.15,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586630283,0.9817591,684.16,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586630783,0.9817591,684.15,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586630980,0.9817591,684.19,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586631385,0.9817591,684.2,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586632385,0.9817591,684.19,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586632886,0.9817591,684.18,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586633083,0.9817591,684.19,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586634885,0.9817591,684.18,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586635688,0.9817591,684.17,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586636387,0.9817591,684.15,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586636684,0.25437574,684.53,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586636685,0.9817591,684.09,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586637985,0.9817591,684.1,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586638389,0.9817591,684.09,683.24,0.25438504]
["bitfinex-derivatives","BNBF0:USTF0",1752586638589,0.9817591,684.22,683.11,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586638793,0.9817591,684.22,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586638992,0.9817591,684.21,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586639190,0.9817591,684.2,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586639395,0.9817591,684.13,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586639693,0.25437574,684.53,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586639694,0.9817591,684.11,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586640290,0.9817591,684.12,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586641994,0.9817591,684.14,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586642794,0.9817591,684.13,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586644094,0.9817591,684.1,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586644694,0.9817591,684.09,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586645794,0.9817591,684.1,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586646194,0.9817591,684.09,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586647396,0.9817591,684.1,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586648696,0.25437574,684.53,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586648697,0.9817591,684.09,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586649093,0.9817591,684.1,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586649293,0.25437574,684.53,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586649294,0.9817591,684.16,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586649592,0.9817591,684.15,683.18,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1752586649794,0.9817591,684.19,683.2,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586650195,0.9817591,684.2,683.24,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586650898,0.9817591,684.18,683.26,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586652199,0.9817591,684.22,683.24,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586652396,0.9817591,684.21,683.24,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586652597,0.9817591,684.24,683.26,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586652997,0.9817591,684.26,683.25,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586653600,0.9817591,684.25,683.25,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586654396,0.9817591,684.25,683.26,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586655200,0.9817591,684.26,683.25,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586655698,0.9817591,684.27,683.25,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586655905,0.9817591,684.25,683.26,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586656299,0.9817591,684.26,683.28,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586657205,0.9817591,684.35,683.38,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586658305,0.9817591,684.35,683.39,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586658500,0.9817591,684.45,683.32,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586658704,0.9817591,684.49,683.29,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586658901,0.9817591,684.49,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586658902,0.9817591,684.45,683.32,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586659105,0.9817591,684.46,683.32,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586659307,0.9817591,684.04,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586659902,0.9817591,684.02,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586660305,1.3121504,684.25,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586660306,0.9817591,684.03,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586660505,0.9817591,684.02,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586660801,0.9817591,684.06,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586661201,0.9817591,684.07,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586661505,0.9817591,684.06,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586661706,0.9817591,684.07,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586662202,0.9817591,684.03,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586662705,0.9817591,684.05,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586663006,0.9817591,683.95,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586663202,0.9817591,684.01,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586664200,0.9817591,684.11,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586665006,0.9817591,684.1,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586665205,2.22260134,684.53,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586665206,0.9817591,684.09,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586665406,0.9817591,684.08,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586665703,0.9817591,684.09,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586665913,0.9817591,684.07,683.14,0.25449573]
["bitfinex-derivatives","BNBF0:USTF0",1752586666117,0.9817591,684.03,683.0,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586666317,0.9817591,684.03,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586666614,0.9817591,684.0,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586666817,0.9817591,683.99,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586667817,0.9817591,684.05,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586668214,0.9817591,684.06,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586668518,0.9817591,684.07,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586668717,0.9817591,684.05,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586668918,0.9817591,684.04,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586669418,0.9817591,684.01,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586669613,0.9817591,683.99,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586671121,0.9817591,683.98,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586671321,0.9817591,683.99,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586672117,0.9817591,683.98,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586672421,0.9817591,684.01,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586672618,0.9817591,684.02,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586673021,0.9817591,684.01,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586673518,0.9817591,684.02,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586674321,0.9817591,684.01,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586674918,0.9817591,684.02,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586675118,0.9817591,684.01,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586676819,0.9817591,683.99,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586677021,0.9817591,683.97,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586677921,0.9817591,683.98,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586678522,0.9817591,683.97,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586678720,0.9817591,683.95,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586678920,0.9817591,683.94,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586679324,0.9817591,683.93,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586680629,0.9817591,683.94,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586680926,0.9817591,683.99,683.07,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586681526,0.9817591,683.98,683.08,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586681825,0.25437574,684.53,683.19,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586681826,0.9817591,684.07,683.19,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586682024,1.9682256,684.4,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586682025,0.9817591,684.1,683.22,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586682230,0.9817591,684.23,683.35,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586683230,0.9817591,684.27,683.33,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586683525,0.9817591,684.27,683.29,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586686328,0.9817591,684.25,683.27,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586686830,0.9817591,684.24,683.28,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586687628,0.9817591,684.25,683.28,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586688428,0.9817591,684.25,683.27,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586688627,0.9817591,684.27,683.29,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586689128,0.9817591,684.26,683.29,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586689331,0.9817591,684.27,683.3,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586689930,0.9817591,684.26,683.3,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586690429,0.25437574,684.53,683.31,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586690430,0.9817591,684.27,683.31,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586691331,0.9817591,684.27,683.3,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586691928,0.9817591,684.28,683.31,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586692131,0.9817591,684.29,683.31,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586692632,0.9817591,684.3,683.32,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586693128,0.9817591,684.3,683.31,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586693333,0.9817591,684.32,683.33,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586693529,0.9817591,684.32,683.13,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586693530,0.9817591,684.36,683.36,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586694033,0.9817591,684.43,683.4,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586694234,0.9817591,684.43,683.39,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586694430,0.9817591,684.44,683.39,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586694930,0.9817591,684.43,683.4,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586695233,0.9817591,684.44,683.39,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586696430,0.9817591,684.44,683.38,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586697235,0.9817591,684.45,683.37,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586698133,0.9817591,684.4,683.42,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586698639,0.9817591,684.42,683.43,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586698832,0.9817591,684.37,683.46,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586699032,0.9817591,684.39,683.46,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586699236,0.9817591,684.42,683.49,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586700237,0.9817591,684.43,683.48,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586700936,0.9817591,684.43,683.49,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586701437,0.9817591,684.42,683.49,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586702133,0.9817591,684.42,683.48,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586702634,0.9817591,684.47,683.52,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586702837,0.9817591,684.44,683.5,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586703137,0.9817591,684.47,683.48,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586703337,0.9817591,684.48,683.47,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586703738,0.9817591,684.47,683.47,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586703939,0.9817591,684.43,683.39,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586704137,0.9817591,684.45,683.38,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586704939,0.9817591,684.39,683.32,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586705637,0.9817591,684.39,683.31,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586707941,0.9817591,684.34,683.27,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586710238,0.9817591,684.37,683.25,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586710739,0.9817591,684.31,683.23,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586711742,0.9817591,684.3,683.23,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586712442,0.9817591,684.3,683.22,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586713741,0.9817591,684.31,683.22,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586715145,0.9817591,684.29,683.2,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586715741,0.9817591,684.21,683.12,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586716844,0.9817591,684.15,683.16,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586717342,0.9817591,684.14,683.16,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586717947,0.9817591,684.16,683.15,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586719649,0.9817591,684.15,683.15,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586720149,0.9817591,684.15,683.16,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586720351,0.9817591,684.16,683.16,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586720647,0.9817591,684.14,683.17,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586721147,0.9817591,684.14,683.18,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586721451,0.9817591,684.13,683.18,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586722249,0.9817591,684.15,683.17,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586723249,0.9817591,684.14,683.17,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586723654,0.9817591,684.15,683.17,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586724255,0.9817591,684.15,683.18,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586725956,0.9817591,684.13,683.19,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586726251,0.9817591,684.12,683.2,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586726458,0.9817591,684.12,683.19,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586727150,0.9817591,684.11,683.19,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586727454,0.9817591,684.1,683.19,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586727956,0.9817591,684.12,683.18,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586728958,0.9817591,684.11,683.19,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586729455,0.9817591,684.12,683.19,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586729659,0.9817591,684.12,683.23,0.97485096]
["bitfinex-derivatives","BNBF0:USTF0",1752586730152,1.3121504,684.26,683.08,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586730354,0.98079048,684.13,683.23,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586730557,0.98079048,684.12,683.23,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586730754,0.98079048,684.12,683.22,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586731154,0.98079048,684.13,683.23,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586731353,0.98079048,684.15,683.26,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586732054,0.98079048,684.18,683.29,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586732254,0.98079048,684.18,683.3,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586732957,0.98079048,684.19,683.29,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586733254,0.98079048,684.18,683.3,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586734458,0.98079048,684.17,683.3,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586735158,0.98079048,684.17,683.31,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586735454,0.98079048,684.12,683.31,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586736059,0.98079048,684.1,683.29,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586736258,0.98079048,684.1,683.3,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586736459,0.98079048,684.09,683.3,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586736758,0.98079048,684.06,683.25,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586736957,0.98079048,684.03,683.26,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586737155,0.98079048,684.03,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586737156,0.98079048,683.99,683.29,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586737459,0.98079048,683.99,683.3,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586738058,0.98079048,683.92,683.23,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586738255,0.98079048,683.91,683.23,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586738659,1.3121504,684.02,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586738660,0.98079048,683.89,683.21,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586739158,0.98079048,683.89,683.1,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586739159,0.98079048,683.89,683.22,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586739960,0.98079048,683.9,683.21,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586740956,0.98079048,683.94,683.18,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586741662,0.98079048,683.94,683.19,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586742357,0.98079048,683.94,683.18,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586742862,0.98079048,683.96,683.16,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586743159,0.98079048,683.97,683.16,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586744261,0.98079048,683.97,683.15,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586745157,0.98079048,683.97,683.14,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586745961,0.98079048,683.96,683.13,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586746161,0.98079048,683.97,683.12,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586746362,0.98079048,683.94,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586748360,0.98079048,683.95,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586749265,0.98079048,683.96,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586749565,0.98079048,683.95,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586751163,0.98079048,683.96,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586751665,0.98079048,683.94,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586752066,0.98079048,683.93,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586752969,0.98079048,683.88,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586754468,0.98079048,683.83,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586755168,0.98079048,683.84,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586755567,0.98079048,683.83,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586755966,0.98079048,683.8,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586756571,0.98079048,683.81,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586761172,0.98079048,683.8,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586761376,0.98079048,683.81,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586761674,0.98079048,683.8,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586762975,0.98079048,683.81,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586763677,0.98079048,683.8,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586764377,0.98079048,683.79,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586765873,0.98079048,683.78,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586766577,0.98079048,683.77,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586766877,0.98079048,683.79,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586767277,0.98079048,683.8,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586767877,0.25437574,684.53,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586767878,0.98079048,683.83,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586768777,0.98079048,683.86,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586771274,0.98079048,683.85,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586771577,0.98079048,683.86,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586771777,0.98079048,683.85,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586772180,0.98079048,683.86,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586773574,0.98079048,683.85,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586774377,0.98079048,683.83,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586775179,0.98079048,683.82,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586775676,0.98079048,683.83,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586776180,0.98079048,683.77,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586776876,0.98079048,683.74,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586778084,0.98079048,683.69,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586779181,0.98079048,683.71,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586781187,0.98079048,683.7,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586782989,0.98079048,683.72,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586783986,0.98079048,683.71,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586784185,0.98079048,683.69,683.05,0.25457578]
["bitfinex-derivatives","BNBF0:USTF0",1752586784488,0.98079048,683.69,682.87,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586784489,0.98079048,683.69,682.97,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1752586784987,0.98079048,683.71,682.97,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1752586785186,0.98079048,683.75,682.97,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1752586785386,0.98079048,683.73,682.91,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586785590,0.98079048,683.77,682.95,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586785790,0.98079048,683.78,682.94,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586786289,0.98079048,683.79,682.94,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586786486,0.98079048,683.76,682.95,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586786690,0.25437574,684.53,682.94,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586786691,0.98079048,683.77,682.94,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586786990,0.98079048,683.8,683.02,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586787188,0.98079048,683.81,683.01,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586787487,0.98079048,683.82,682.99,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586787987,0.98079048,683.84,682.98,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586788187,0.98079048,683.83,682.99,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586789089,1.9682256,684.14,682.99,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586789090,0.98079048,683.82,682.99,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586789296,0.98079048,683.83,682.99,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586789487,0.98079048,683.8,683.0,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586789690,0.98079048,683.79,683.01,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586789990,0.98079048,683.76,683.03,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586790189,0.98079048,683.76,683.04,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586790690,0.98079048,683.98,682.9,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586791190,0.98079048,683.98,682.91,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586791790,0.98079048,683.77,683.05,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586792192,0.98079048,683.79,683.05,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586792393,0.98079048,683.79,683.04,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586792593,0.98079048,683.78,683.03,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586793194,0.98079048,683.77,683.05,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586793395,0.98079048,683.79,683.03,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586793996,0.98079048,683.8,683.02,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586794197,0.98079048,683.8,683.04,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586794896,0.98079048,683.8,683.03,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586795396,0.98079048,683.8,683.05,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586795600,0.98079048,683.79,683.05,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586795797,0.98079048,683.8,683.05,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586795996,0.98079048,683.78,683.06,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586796298,0.98079048,683.77,683.07,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586796596,0.98079048,683.76,683.08,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586797001,0.98079048,683.75,683.07,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586797198,0.98079048,683.72,683.06,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586797699,0.98079048,683.71,683.07,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586797898,0.98079048,683.72,683.06,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586798101,0.98079048,683.69,683.08,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586798699,0.98079048,683.7,683.07,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586799001,0.98079048,683.71,683.07,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586799202,0.98079048,683.7,683.08,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586799497,0.98079048,683.7,682.93,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586799498,0.98079048,683.7,683.07,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586799700,0.98079048,683.64,683.02,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586800800,0.98079048,683.64,683.01,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586801505,0.98079048,683.65,683.0,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586801705,0.98079048,683.63,683.01,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586802205,0.98079048,683.63,683.02,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586803106,0.98079048,683.64,683.02,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586803307,0.98079048,683.64,683.01,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586804112,0.98079048,683.63,683.02,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586804311,0.98079048,683.64,683.02,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586805213,0.98079048,683.63,683.02,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586805412,0.98079048,683.63,682.87,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586805413,0.98079048,683.65,683.0,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586805913,0.98079048,683.65,683.01,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586806914,0.98079048,683.63,682.99,0.97405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586807214,0.98079048,683.58,682.94,0.77405761]
["bitfinex-derivatives","BNBF0:USTF0",1752586807414,0.98079048,683.58,682.77,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586807809,0.98079048,683.57,682.76,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586808312,0.98079048,683.57,682.6,1.9443131]
["bitfinex-derivatives","BNBF0:USTF0",1752586808313,0.98079048,683.58,682.67,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586808514,0.98079048,683.56,682.65,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586808811,0.25478826,683.37,682.66,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586809013,0.25478826,683.37,682.62,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586809411,0.25478826,683.37,682.66,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586809710,0.25478826,683.37,682.64,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586810315,0.25478826,683.37,682.62,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586811013,0.25478826,683.37,682.6,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586811211,1.23557874,683.37,682.61,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586811411,0.25478826,683.37,682.6,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586811613,0.98079048,683.32,682.57,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586811911,0.98079048,683.32,682.56,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586812112,0.98079048,683.32,682.57,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586812315,0.98079048,683.31,682.53,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586812713,0.98079048,683.25,682.47,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586812914,0.98079048,683.27,682.45,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586813418,0.98079048,683.31,682.38,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586813816,0.98079048,683.26,682.32,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586814417,0.98079048,683.26,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586814418,0.98079048,683.3,682.25,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586814620,0.98079048,683.28,682.24,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586814821,0.98079048,683.23,682.23,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586815021,0.98079048,683.22,682.21,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586815317,0.98079048,683.23,682.18,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586815820,0.98079048,683.22,682.18,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586816016,0.98079048,683.21,682.17,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586816424,0.98079048,683.22,682.14,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586816718,0.98079048,683.22,682.15,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586816919,0.98079048,683.19,682.18,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586817317,0.98079048,683.19,682.15,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586817618,0.98079048,683.2,682.15,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586817821,0.98079048,683.24,682.19,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586818022,0.98079048,683.28,682.17,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586818523,0.98079048,683.33,682.2,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586819123,0.98079048,683.32,682.21,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586819325,0.98079048,683.32,682.19,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586819524,0.98079048,683.27,682.14,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586819819,0.98079048,683.17,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586820224,0.98079048,683.12,682.14,1.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1752586820421,0.98079048,683.12,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586820826,0.98079048,683.06,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586821021,0.98079048,683.03,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586821220,0.98079048,683.02,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586821425,0.98079048,683.03,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586821722,0.98079048,683.05,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586822126,0.98079048,683.01,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586822425,0.98079048,683.03,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586822727,0.98079048,683.04,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586823323,0.98079048,683.05,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586824327,0.98079048,683.06,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586825224,0.98079048,683.07,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586826130,0.98079048,683.03,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586826626,0.98079048,683.04,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586826834,0.98079048,683.03,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586827030,0.98079048,683.02,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586827328,0.98079048,682.95,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586827532,0.98079048,682.97,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586827732,0.98079048,682.96,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586828332,0.98079048,682.98,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586828531,0.98079048,682.97,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586828831,0.98079048,682.98,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586829327,0.98079048,683.0,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586830429,0.98079048,683.01,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586830830,0.98079048,683.15,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586831333,0.98079048,683.16,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586832432,0.98079048,683.17,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586833333,0.98079048,683.2,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586833636,0.98079048,683.21,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586833836,0.98079048,683.22,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586834333,0.97499167,683.22,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586834536,0.97499167,683.23,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586834739,0.97499167,683.27,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586835037,0.97499167,683.28,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586835337,0.25478826,683.37,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586835338,0.97499167,683.31,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586835538,0.97499167,683.33,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586838039,0.97499167,683.32,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586839141,0.97499167,683.31,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586839341,0.97499167,683.3,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586840142,0.97499167,683.28,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586840941,0.97499167,683.21,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586842344,0.97499167,683.16,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586842846,0.97499167,683.05,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586843446,0.25478826,683.37,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586843447,0.97499167,683.1,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586843947,0.97499167,683.13,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586844248,0.97499167,683.19,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586844545,0.97499167,683.24,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586844748,0.97499167,683.28,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586844943,0.25478826,683.37,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586844944,0.97499167,683.27,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586845144,0.97499167,683.28,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586845349,0.97499167,683.3,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586845545,0.25478826,683.37,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586851055,0.25469223,683.48,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586851558,0.25472485,683.5,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586853061,0.25473791,697.99,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586872875,0.97638846,683.27,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586873170,0.77698846,683.27,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586873372,0.77698846,683.28,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586874276,1.3018512,683.43,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586875270,1.3018512,683.44,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586875675,1.3018512,683.46,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586875974,1.3018512,683.47,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586876471,1.3018512,683.48,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586877472,1.3018512,683.49,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586878178,1.3018512,683.52,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586878379,1.3018512,683.49,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586878672,1.3018512,683.33,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586879577,1.3018512,683.27,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586879773,1.3018512,683.22,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586881073,1.3018512,683.2,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586882378,1.3018512,683.14,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586882678,1.3018512,683.16,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586883274,1.3018512,683.75,682.14,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586883880,1.3018512,683.78,682.11,1.54956836]
["bitfinex-derivatives","BNBF0:USTF0",1752586884680,1.3018512,683.78,682.12,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586885283,1.3018512,683.77,682.13,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586885482,1.3018512,683.79,682.16,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586885977,1.3018512,683.79,682.15,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586886579,1.3018512,683.79,682.16,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586887385,1.3018512,683.78,682.17,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586888281,1.3018512,683.77,682.18,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586889180,1.3018512,683.77,682.22,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586889383,1.3018512,683.81,682.28,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586889584,1.9527769,683.99,682.25,1.9421744]
["bitfinex-derivatives","BNBF0:USTF0",1752586889585,1.3018512,683.85,682.38,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586890386,1.3018512,683.84,682.39,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586891383,1.3018512,683.81,682.37,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586891888,1.3018512,683.81,682.36,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586892188,1.3018512,683.75,682.3,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586892388,1.3018512,683.74,682.31,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586892685,1.3018512,683.73,682.32,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586892888,1.3018512,683.73,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586892889,1.3018512,683.78,682.28,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586893390,1.3018512,683.76,682.27,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586893588,1.3018512,683.7,682.25,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586894288,1.3018512,683.69,682.25,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586894488,1.3018512,683.69,682.26,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586894985,1.3018512,683.7,682.26,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586895188,1.3018512,683.7,682.27,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586895787,1.3018512,683.71,682.29,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586896086,1.3018512,683.72,682.29,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586896284,1.3018512,683.71,682.29,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586896491,1.3018512,683.71,682.3,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586897290,1.3018512,683.71,682.31,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586898587,1.3018512,683.71,682.32,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586899086,1.3018512,683.7,682.32,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586899387,1.3018512,683.7,682.33,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586900088,1.3018512,683.65,682.39,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586900388,1.3018512,683.63,682.39,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586901496,1.3018512,683.64,682.4,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586901694,1.3018512,683.65,682.35,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586902194,1.3018512,683.66,682.35,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586902395,1.3018512,683.65,682.38,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586902997,1.3018512,683.69,682.34,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586903296,1.3018512,683.67,682.38,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586903596,1.3018512,683.69,682.4,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586904493,1.3018512,683.68,682.43,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586905392,3.2546282,684.44,682.45,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586905393,1.3018512,683.67,682.45,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586905598,1.3018512,683.68,682.45,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586905898,1.3018512,683.69,682.44,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586906296,1.3018512,683.68,682.45,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586907403,1.3018512,683.68,682.47,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586907701,1.3018512,683.7,682.46,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586907897,1.3018512,683.71,682.46,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586908504,1.3018512,683.7,682.48,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586908705,1.3018512,683.65,682.52,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586909000,1.3018512,683.64,682.54,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586909403,1.3018512,683.63,682.55,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586909601,1.3018512,683.71,682.49,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586909797,1.3018512,683.8,682.16,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586909998,1.3018512,683.65,682.29,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586910198,1.3018512,683.54,682.51,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586910400,1.3018512,683.53,682.51,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586910603,1.3018512,683.53,682.52,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586910803,1.3018512,683.51,682.52,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586911004,1.3018512,683.49,682.5,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586912506,1.3018512,683.49,682.51,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586912902,1.3018512,683.54,682.46,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586913102,1.3018512,683.57,682.49,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586913305,1.3018512,683.57,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586913306,1.3018512,683.62,682.55,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586913507,1.3018512,683.65,682.57,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586913703,1.3018512,683.64,682.57,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586914102,1.3018512,683.64,682.56,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586914308,1.3018512,683.64,682.57,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586914509,1.3018512,683.71,682.51,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586915509,1.3018512,683.7,682.52,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586915807,1.3018512,683.68,682.5,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586916407,1.3018512,683.64,682.45,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586917906,1.3018512,683.64,682.28,1.9421744]
["bitfinex-derivatives","BNBF0:USTF0",1752586917907,1.3018512,683.67,682.48,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586918112,1.3018512,683.65,682.51,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586918308,1.3018512,683.66,682.66,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586918510,1.3018512,683.73,682.73,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586919405,1.3018512,683.74,682.72,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586920812,1.3018512,683.74,682.71,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586921109,1.3018512,683.74,682.11,0.25478546]
["bitfinex-derivatives","BNBF0:USTF0",1752586921110,1.3018512,683.74,682.7,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586922907,1.3018512,683.73,682.66,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586924114,1.3018512,683.73,682.67,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586924413,1.3018512,683.71,682.64,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586924914,1.3018512,683.7,682.64,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586925213,1.3018512,683.71,682.65,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586925713,1.3018512,683.71,682.64,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586926012,1.3018512,683.72,682.63,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586926411,1.3018512,683.72,682.64,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586928113,1.3018512,683.74,682.66,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586928311,1.3018512,683.78,682.69,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586929311,1.3018512,683.77,682.69,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586929514,1.3018512,683.77,682.7,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586929715,1.3018512,683.78,682.7,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586930315,1.3018512,683.78,682.71,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586930615,1.3018512,683.77,682.71,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586931010,1.3018512,683.78,682.7,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586931311,1.3018512,683.78,682.71,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586931515,1.3018512,683.77,682.71,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586931711,1.3018512,683.79,682.71,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586932017,1.3018512,683.8,682.79,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586932212,1.3018512,683.82,682.8,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586932512,1.3018512,683.82,682.81,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586932915,1.3018512,683.85,682.79,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586933117,1.3018512,683.86,682.82,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586933415,0.98367566,683.71,682.82,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586934315,0.98367566,683.7,682.84,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586934510,0.98367566,683.71,682.84,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586935216,0.98367566,683.71,682.85,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586936312,0.98367566,683.71,682.84,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586936516,0.98367566,683.72,682.85,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586936915,0.98367566,683.77,682.89,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586937114,0.98367566,683.8,682.92,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586937315,0.98367566,683.8,682.91,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586937515,0.98367566,683.8,682.77,1.9421744]
["bitfinex-derivatives","BNBF0:USTF0",1752586937516,0.98367566,683.78,682.94,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586937915,0.98367566,683.8,682.92,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586938320,0.98367566,683.8,682.91,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586939315,0.98367566,683.81,682.9,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586940022,0.98367566,683.8,682.9,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586940218,0.98367566,683.82,682.92,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586940522,0.98367566,683.82,682.91,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586941525,0.98367566,683.82,682.9,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586942124,0.98367566,683.81,682.91,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586942324,0.98367566,683.87,682.96,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752586942523,1.3018512,684.0,682.31,3.2369573]
["bitfinex-derivatives","BNBF0:USTF0",1752586942524,0.98367566,683.91,683.01,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752587039006,0.07116234,683.91,683.01,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752587039409,1.11873538,684.04,683.01,1.2947829]
["bitfinex-derivatives","BNBF0:USTF0",1752587070937,1.11873538,685.75,683.89,1.9421744]
["bitfinex-derivatives","BNBF0:USTF0",1752587071233,0.42443684,685.74,684.23,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587071436,0.25405447,685.43,684.24,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587072336,0.25405447,685.43,684.25,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587074438,0.25405447,685.43,684.31,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587075334,0.25405447,685.43,684.32,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587076436,0.25405447,685.43,684.31,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587077338,0.25405447,685.43,684.32,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587077742,0.25405447,685.43,684.33,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587078037,0.25405447,685.43,684.32,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587078440,0.25405447,685.43,684.34,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587079340,0.25405447,685.43,684.36,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587079940,0.25405447,685.43,684.35,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587080236,0.25405447,685.43,684.36,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587080442,0.25405447,685.43,684.38,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587081139,0.25405447,685.43,684.37,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587081338,0.25405447,685.43,684.38,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587081539,0.25405447,685.43,684.4,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587082338,0.25405447,685.43,684.42,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587083539,0.25405447,685.43,684.44,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587083944,0.25405447,685.43,684.47,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587084344,0.25405447,685.43,684.41,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587085447,0.25405447,685.43,684.43,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587085944,0.25405447,685.43,684.29,1.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1752587085945,0.25405447,685.43,684.44,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587086642,1.37278985,685.43,684.43,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587086945,0.42591229,685.42,684.31,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587087141,0.25405447,685.43,684.32,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587087445,0.25405447,685.43,684.35,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587087839,0.25405447,685.43,684.34,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587088543,0.25405447,685.43,684.38,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587088742,0.25405447,685.43,684.44,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587089345,0.42591229,685.42,684.45,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587089542,1.54464767,685.42,684.47,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587089746,0.42591229,685.41,684.48,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587089941,0.42591229,685.41,684.47,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587090142,0.42591229,685.42,684.47,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587090445,1.54464767,685.41,684.5,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587090641,0.42827394,685.4,684.5,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587090844,0.42827394,685.39,684.5,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587091041,1.11873538,685.36,684.51,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587091242,1.11873538,685.34,684.53,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587091441,0.42827394,685.33,684.52,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587091643,0.42827394,685.36,684.52,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587091845,0.42827394,685.35,684.5,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587092045,0.42827394,685.34,684.5,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587092242,0.42827394,685.33,684.5,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587092444,0.42827394,685.32,684.5,0.96396862]
["bitfinex-derivatives","BNBF0:USTF0",1752587092742,0.42827394,685.31,683.37,4.5317403]
["bitfinex-derivatives","BNBF0:USTF0",1752587093943,0.42827394,685.25,684.46,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587094142,0.42827394,685.24,684.46,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587094347,0.42827394,685.23,684.46,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587094548,0.42827394,685.22,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587094750,0.42827394,685.26,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587094948,0.42827394,685.25,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587095149,0.42827394,685.24,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587095349,0.42827394,685.23,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587095554,0.42827394,685.22,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587095749,0.42827394,685.26,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587096051,0.42827394,685.25,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587096254,0.42827394,685.24,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587096550,0.42871105,685.23,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587096749,0.42871105,685.22,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587097049,0.42871105,685.26,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587097250,0.42871105,685.25,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587097550,0.42871105,685.24,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587097750,1.3110544,685.22,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587097952,0.42871105,685.21,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587098152,0.42871105,685.2,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587098349,0.42871105,685.19,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587098552,0.42871105,685.21,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587098751,0.42871105,685.2,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587098953,0.42871105,685.21,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587099151,0.42871105,685.2,684.5,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587099352,0.42871105,685.23,684.5,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587099654,0.42870018,685.22,684.5,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587099951,0.42870018,685.21,684.5,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587100151,1.3110544,685.23,684.5,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587100352,0.43025015,685.22,684.5,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587100553,0.43025015,685.22,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587100754,0.43025015,685.25,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587101154,0.43025015,685.26,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587101358,0.43025015,685.26,684.53,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587101654,0.43019238,685.3,684.55,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587101858,0.43019238,685.36,684.56,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587102153,0.43019238,685.35,684.55,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587102456,1.3110544,685.33,684.56,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587102655,0.43019238,685.32,684.56,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587102855,1.74124678,685.31,684.54,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587103158,0.43019238,685.3,684.52,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587103358,0.43019238,685.29,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587103557,0.43019238,685.28,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587103756,0.43019238,685.27,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587104059,0.43019238,685.26,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587104354,0.43019238,685.25,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587104557,0.43019238,685.29,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587104756,0.43019238,685.28,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587105054,0.43019238,685.27,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587105253,0.43019238,685.26,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587105457,0.43019238,685.3,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587105656,0.43019238,685.29,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587105856,0.43019238,685.28,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587106155,0.43019238,685.27,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587106358,0.43019238,685.26,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587106556,0.43019238,685.25,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587106756,0.43019238,685.28,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587106957,0.43019238,685.27,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587107159,1.3110544,685.29,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587107160,0.43019238,685.26,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587107356,0.43019238,685.25,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587107560,0.43016837,685.28,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587107859,0.43016837,685.27,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587108156,0.43016846,685.26,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587108456,0.43016846,685.25,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587108657,0.43016846,685.24,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587108861,0.43016846,685.26,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587109058,0.43016846,685.25,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587109257,0.43016846,685.24,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587109461,0.43016846,685.26,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587109761,0.43016846,685.25,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587109961,0.43016846,685.24,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587110158,0.43016846,685.27,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587110458,0.43016846,685.26,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587110663,0.43016846,685.25,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587110860,0.43016846,685.28,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587111163,0.43016846,685.27,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587111362,0.43016846,685.26,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587111562,0.43016846,685.25,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587111762,0.9829734,685.14,684.48,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587112261,0.9829734,685.14,684.47,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587112763,0.9829734,685.11,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587112965,0.9829734,685.1,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587113167,0.9829734,685.11,684.5,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587113866,0.9829734,685.1,684.5,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587114166,0.9829734,685.03,684.38,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587114363,0.9829734,685.04,684.37,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587114965,0.9829734,685.03,684.37,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587115268,0.9829734,685.04,684.36,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587116768,0.9829734,685.02,684.37,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587117475,1.41299277,685.03,684.37,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587117669,0.43001937,685.02,684.37,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587117975,0.43001937,685.02,684.24,1.2984006]
["bitfinex-derivatives","BNBF0:USTF0",1752587117976,0.43001937,685.02,684.36,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587118168,0.43001937,685.03,684.36,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587118367,0.43001937,685.04,684.36,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587118673,1.41299277,685.04,684.36,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587118876,0.43001937,685.03,684.36,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587119071,0.9829734,685.03,684.37,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587119971,0.9829734,685.05,684.36,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587121271,0.9829734,685.05,684.35,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587121575,0.9829734,685.05,684.36,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587121976,1.41280341,685.06,684.35,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587122178,0.9829734,685.03,684.37,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587122376,1.41274587,685.04,684.37,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587122572,0.9829734,685.04,684.38,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587123072,0.9829734,685.06,684.36,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587124073,0.9829734,685.09,684.38,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587124277,0.4297785,685.1,684.43,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587124574,0.4297785,685.13,684.44,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587124777,0.9829734,685.14,684.44,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587125076,0.9829734,685.14,684.43,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587125276,0.9829734,685.14,684.44,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587125473,0.9829734,685.17,684.42,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587126376,0.42976781,685.21,684.49,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587126576,0.9829734,685.22,684.5,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587127076,0.9829734,685.21,684.51,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587128478,0.9829734,685.25,684.55,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587129478,0.9829734,685.26,684.54,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587129974,0.9829734,685.25,684.53,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587130178,0.9829734,685.27,684.52,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587130474,0.9829734,685.25,684.52,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587130675,0.9829734,685.25,684.53,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587130876,0.9829734,685.26,684.54,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587131180,0.9829734,685.25,684.55,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587131581,0.9829734,685.24,684.56,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587131879,0.9829734,685.24,684.42,1.2984006]
["bitfinex-derivatives","BNBF0:USTF0",1752587131880,0.9829734,685.46,684.78,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587132077,0.43009124,685.45,684.78,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587132276,0.43009124,685.45,684.77,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587132480,0.9829734,685.44,684.78,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587132681,0.9829734,685.48,684.77,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587132876,0.9829734,685.49,684.79,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587133077,0.9829734,685.57,684.83,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587133277,0.42989481,685.56,684.85,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587133477,0.42989481,685.61,684.85,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587133878,0.42989481,685.62,684.85,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587134082,0.9829734,685.63,684.85,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587134282,0.42965104,685.62,684.83,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587134480,0.42965104,685.63,684.85,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587134779,0.42940969,685.63,684.86,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587134982,0.42940969,685.64,684.89,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587135282,0.4294048,685.67,684.86,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587135476,1.4123782,685.68,684.87,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587135680,0.4294048,685.67,684.87,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587136178,1.4123782,685.67,684.86,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587136383,0.4294048,685.66,684.82,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587136679,0.4294048,685.72,684.82,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587137185,0.4294048,685.73,684.8,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587137482,0.4294048,685.74,684.8,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587137680,0.4294048,685.75,684.8,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587138283,0.4294048,685.75,684.79,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587138486,0.4294048,685.76,684.77,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587138686,0.4294048,685.78,684.77,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587139081,0.4294048,685.78,684.79,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587139284,0.4294048,685.79,684.77,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587139485,1.4123782,685.8,684.78,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587139681,0.4294048,685.79,684.78,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587140383,0.4294048,685.79,684.76,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587140588,0.9829734,685.77,684.78,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587140786,0.4294048,685.76,684.74,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587140988,0.25389599,685.87,683.66,3.2460016]
["bitfinex-derivatives","BNBF0:USTF0",1752587140989,0.4294048,685.82,684.82,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587141284,0.25389599,685.87,684.8,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587141588,0.25389599,685.87,684.79,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587142190,0.25389599,685.87,684.77,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587143190,0.42769355,685.93,684.75,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587143587,0.42769355,685.94,684.75,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587144188,0.42769355,685.94,684.73,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587144487,0.2538608,685.95,684.73,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587145192,0.2538608,685.95,684.71,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587145693,1.2368342,685.95,684.72,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587145988,0.42769355,685.94,684.72,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587146189,0.9829734,685.92,684.73,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587146391,0.42769355,685.91,684.73,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587146692,1.41066695,685.92,684.73,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587146888,0.42769355,685.91,684.73,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587147492,0.42769355,685.91,684.72,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587147690,1.41066695,685.91,684.73,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587147891,0.42769355,685.9,684.71,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587148089,0.42769355,685.9,684.56,1.2984006]
["bitfinex-derivatives","BNBF0:USTF0",1752587148090,1.41066695,685.92,684.72,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587148297,0.42769355,685.91,684.71,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587148496,0.42769355,685.92,684.7,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587148791,1.41066695,685.93,684.7,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587148993,0.42769355,685.92,684.7,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587149491,0.42769355,685.93,684.69,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587149897,1.41066695,685.93,684.7,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587150098,0.42769355,685.92,684.7,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587150297,0.42769355,685.92,684.69,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587150597,0.42769355,685.94,684.68,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587151399,0.68155435,685.95,684.67,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587151596,0.68155435,685.95,684.65,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587151597,0.9829734,685.94,684.65,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587151800,0.42769355,685.93,684.65,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587151996,0.42643612,685.93,684.66,0.9738005]
["bitfinex-derivatives","BNBF0:USTF0",1752587152299,0.97331465,685.88,684.64,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587152501,0.97331465,685.89,684.64,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587152897,0.97331465,685.88,684.64,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587153096,0.97331465,685.87,684.65,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587153301,1.39966086,685.88,684.65,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587153499,0.42634621,685.87,684.65,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587154403,0.97331465,685.89,684.64,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587156303,0.97331465,685.9,684.64,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587156504,0.42634621,685.93,684.75,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587156707,0.42634621,686.01,684.75,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587157004,0.97331465,686.01,684.77,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587157207,0.97331465,686.02,684.75,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587157403,1.39966086,686.05,684.74,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587157808,0.42634621,686.05,684.73,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587159104,0.42634621,686.05,684.72,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587159304,0.68020145,686.06,684.72,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587159504,0.68020145,686.06,684.75,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587159806,0.42634621,686.1,684.75,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587160005,0.42634621,686.1,684.74,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587160310,0.42634621,686.1,684.77,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587160506,0.68016257,686.13,684.77,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587160810,0.25381636,686.13,684.77,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587161307,0.67956635,686.13,684.78,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587161512,0.25381636,686.13,684.77,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587162208,0.25381636,686.13,684.76,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587162406,0.25381636,686.13,684.77,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587163011,0.25381636,686.13,684.76,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587163208,0.25381636,686.13,684.75,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587163406,0.25381636,686.13,684.76,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587164108,0.25381636,686.13,684.75,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587165308,0.25381636,686.13,684.73,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587165608,0.25381636,686.13,684.85,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587165805,0.25381636,686.13,684.84,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587166405,0.25381636,686.13,683.52,3.2460016]
["bitfinex-derivatives","BNBF0:USTF0",1752587166406,0.42572123,686.43,684.83,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587166607,0.25375991,686.2,684.83,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587166810,0.25375991,686.2,683.53,3.2460016]
["bitfinex-derivatives","BNBF0:USTF0",1752587166811,0.25375991,686.2,684.86,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587167311,0.25375991,686.2,684.87,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587167808,0.25375991,686.2,684.88,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587168012,0.25375991,686.2,684.87,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587168211,0.25375991,686.2,684.89,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587168409,0.25375991,686.2,684.88,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587168608,0.25375991,686.2,684.87,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587168913,0.42539685,686.38,684.87,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587169112,0.25374881,686.29,684.85,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587169307,0.25374881,686.29,684.84,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587169814,0.25374881,686.29,684.88,0.96209102]
["bitfinex-derivatives","BNBF0:USTF0",1752587170409,0.25374881,686.29,684.86,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587170708,0.25374881,686.29,684.9,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587171614,0.25374881,686.29,684.94,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587171815,0.25374881,686.29,684.85,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587172115,1.22360924,686.29,684.87,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587172417,0.42505254,686.28,684.86,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587173113,0.42505254,686.28,684.84,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587173417,0.25374881,686.29,684.84,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587173717,0.25374881,686.29,684.83,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587174119,0.25374881,686.29,684.82,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587174315,0.25374881,686.29,684.83,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587174515,0.25374881,686.29,684.82,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587175316,0.25374881,686.29,684.83,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587175515,0.25374881,686.29,684.82,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587175716,1.22360924,686.29,684.79,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587175918,1.39487988,686.28,684.78,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587176116,0.96986043,686.27,684.79,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587176320,0.96986043,686.26,684.75,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587176517,0.96986043,686.26,684.76,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587176717,0.96986043,686.26,684.75,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587176921,0.96986043,686.23,684.73,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587177117,0.96986043,686.22,684.73,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587177315,0.96986043,686.27,684.7,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587177616,0.96986043,686.21,684.66,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587178016,0.96986043,686.16,684.61,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587178317,0.96986043,686.15,684.62,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587178517,0.96986043,686.13,684.63,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587179020,0.96986043,686.13,684.44,1.2984006]
["bitfinex-derivatives","BNBF0:USTF0",1752587179021,0.96986043,686.13,684.62,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587179217,0.96986043,686.13,683.51,3.2460016]
["bitfinex-derivatives","BNBF0:USTF0",1752587179218,0.96986043,686.12,684.63,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587179417,0.96986043,686.11,684.64,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587179921,0.96986043,686.05,684.69,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587180321,0.96986043,686.03,684.71,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587180617,0.96986043,686.04,684.72,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587181318,0.96986043,686.02,684.74,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587181516,0.96986043,686.04,684.73,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587182118,0.96986043,686.02,684.74,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587182321,0.96986043,686.02,684.44,1.947601]
["bitfinex-derivatives","BNBF0:USTF0",1752587182322,0.96986043,686.02,684.75,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587183321,0.25374881,686.29,684.77,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587183322,0.96986043,686.0,684.77,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587183621,0.96986043,686.02,684.76,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587183921,1.39645122,686.02,684.76,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587184216,1.39645122,686.01,684.78,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587184417,0.42659079,686.0,684.78,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587184718,0.96986043,685.99,684.79,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587185022,0.96986043,686.0,684.79,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587185326,0.96986043,686.0,684.48,1.947601]
["bitfinex-derivatives","BNBF0:USTF0",1752587185327,0.96986043,685.98,684.81,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587186217,0.96986043,685.96,684.84,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587186518,0.96986043,685.95,684.83,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587186718,0.96986043,685.91,684.85,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587187222,0.96986043,685.89,684.87,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587187619,0.96986043,685.89,684.88,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587188118,0.96986043,685.9,684.86,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587188423,0.96986043,685.89,684.89,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587188621,0.96986043,685.82,684.83,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587188924,0.96986043,685.79,684.79,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587189124,0.96986043,685.8,684.79,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587189323,0.25374881,686.29,684.79,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587189324,0.96986043,685.76,684.79,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587189524,0.96986043,685.84,684.88,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587190425,0.42841877,685.86,684.85,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587190721,0.42841877,685.91,684.85,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587190921,0.96986043,685.92,684.85,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587191124,0.96986043,685.9,684.88,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587191626,0.96986043,685.89,684.88,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587192324,0.96986043,685.89,684.49,1.947601]
["bitfinex-derivatives","BNBF0:USTF0",1752587192325,1.3982792,685.88,684.89,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587192527,0.96986043,685.77,684.96,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587192725,0.96986043,685.78,684.96,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587192925,0.96986043,685.79,684.95,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587193222,0.42841877,685.84,684.91,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587193422,0.42841877,685.83,684.92,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587193620,0.42841877,685.83,684.85,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587193825,0.42841877,685.9,684.86,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587194018,0.42841877,685.89,684.86,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587194322,0.96986043,685.76,684.71,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587194524,0.96986043,685.72,684.71,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587194722,0.96986043,685.72,684.72,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587194925,0.96986043,685.71,684.72,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587195322,0.96986043,685.67,684.74,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587195622,0.96986043,685.67,684.39,1.947601]
["bitfinex-derivatives","BNBF0:USTF0",1752587195623,0.96986043,685.65,684.75,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587195824,0.96986043,685.65,684.43,1.947601]
["bitfinex-derivatives","BNBF0:USTF0",1752587195825,0.96986043,685.65,684.76,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587196022,0.42841877,685.8,683.78,3.2460016]
["bitfinex-derivatives","BNBF0:USTF0",1752587196023,0.96986043,685.61,684.72,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587196424,0.96986043,685.61,684.7,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587196725,0.96986043,685.56,684.66,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587196921,0.96986043,685.55,684.65,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587197321,0.96986043,685.55,684.49,1.2984006]
["bitfinex-derivatives","BNBF0:USTF0",1752587197322,0.96986043,685.56,684.64,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587197625,0.96986043,685.43,684.51,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587197927,0.96986043,685.42,684.5,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587198128,0.96986043,685.42,684.49,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587198524,0.96986043,685.43,684.48,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587199126,0.96986043,685.41,684.5,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587199331,0.96986043,685.42,684.47,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587199531,0.96986043,685.42,684.33,1.2984006]
["bitfinex-derivatives","BNBF0:USTF0",1752587199532,0.96986043,685.41,684.48,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587199730,0.96986043,685.41,684.49,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587199930,0.96986043,685.47,684.45,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587200131,0.43071397,685.48,684.48,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587200431,0.43071397,685.49,684.47,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587200734,0.43071397,685.5,684.47,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587200929,0.96986043,685.51,684.47,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587201533,0.96986043,685.52,684.45,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587202335,0.96986043,685.53,684.44,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587202638,0.96986043,685.54,684.44,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587202936,0.96986043,685.57,684.42,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587203134,0.96986043,685.57,684.41,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587203436,0.96986043,685.58,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587204338,0.96986043,685.58,684.39,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587205235,0.96986043,685.54,684.41,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587205541,0.96986043,685.54,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587205738,0.96986043,685.55,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587205938,0.96986043,685.54,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587206435,0.96986043,685.55,684.39,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587207138,0.96986043,685.55,684.38,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587207337,0.96986043,685.49,684.42,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587207939,0.96986043,685.49,684.29,1.2984006]
["bitfinex-derivatives","BNBF0:USTF0",1752587207940,0.96986043,685.52,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587208243,0.96986043,685.5,684.41,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587208439,0.96986043,685.51,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587208940,0.96986043,685.5,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587209340,0.96986043,685.51,684.39,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587209645,0.42992953,685.54,684.35,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587209843,0.42992953,685.56,684.37,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587210139,0.42992953,685.57,684.37,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587210341,0.96986043,685.59,684.36,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587210742,0.96986043,685.6,684.37,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587210946,0.96986043,685.64,684.35,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587211144,0.96986043,685.69,684.41,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587211339,0.96986043,685.68,684.41,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587212245,0.96986043,685.66,684.42,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587212743,3.277636,686.66,683.08,4.5444023]
["bitfinex-derivatives","BNBF0:USTF0",1752587212744,0.96986043,685.61,684.45,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587213549,0.96986043,685.62,684.44,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587213949,0.96986043,685.61,684.44,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587214146,0.96986043,685.62,684.44,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587214549,0.42992953,685.66,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587214751,0.96986043,685.67,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587215050,0.96986043,685.67,684.41,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587215247,0.96986043,685.67,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587216152,0.96986043,685.72,684.45,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587216353,0.96986043,685.76,684.42,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587216648,0.96986043,685.75,684.42,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587216853,1.39911247,685.74,684.43,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587217053,0.42932626,685.73,684.43,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587217251,1.39918669,685.72,684.44,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587217553,0.42918365,685.71,684.44,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587217750,0.42918365,685.7,684.44,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587217955,0.96986043,685.66,684.48,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587218254,0.42918365,685.65,684.48,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587218554,0.42918365,685.64,684.48,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587218754,0.42918365,685.63,684.48,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587218951,0.42918365,685.62,684.49,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587219152,0.42918365,685.61,684.51,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587219351,0.42918365,685.6,684.51,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587219551,0.96986043,685.7,684.51,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587219552,0.42918365,685.59,684.51,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587219752,0.42918365,685.58,684.51,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587219955,0.42918365,685.57,684.51,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587220150,0.42918365,685.56,684.51,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587220350,0.42918365,685.55,684.5,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587220552,0.42918365,685.69,684.5,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587220756,0.42918365,685.68,684.49,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587221055,0.42918365,685.67,684.48,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587221251,0.42918365,685.66,684.48,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587221449,0.42918365,685.65,684.47,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587221653,0.42918365,685.64,684.41,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587221856,0.42918365,685.63,684.41,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587222056,0.42918365,685.62,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587222254,0.42918365,685.67,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587222454,0.42918365,685.66,684.4,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587222653,0.42918365,685.66,684.23,1.2984006]
["bitfinex-derivatives","BNBF0:USTF0",1752587222654,0.96986043,685.63,684.35,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587222856,0.96986043,685.59,684.34,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587223156,0.96986043,685.59,684.33,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587223359,0.96986043,685.58,684.33,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587223656,0.96986043,685.53,684.28,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587223856,1.39904408,685.52,684.26,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587224057,0.42918365,685.51,684.26,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587224455,0.96986043,685.39,684.19,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587225057,0.96986043,685.35,684.14,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587225256,0.96986043,685.34,684.14,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587225460,0.96986043,685.35,684.13,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587225660,0.96986043,685.37,684.12,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587225862,0.96986043,685.4,684.15,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587226061,0.96986043,685.4,684.16,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587226262,0.96986043,685.39,684.16,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587226466,0.96986043,685.36,684.13,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587226757,0.96986043,685.36,682.99,4.5444023]
["bitfinex-derivatives","BNBF0:USTF0",1752587226758,0.96986043,685.24,684.02,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587226964,0.96986043,685.25,684.03,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587227364,3.277636,686.12,684.08,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587227365,0.96986043,685.29,684.08,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587227565,0.96986043,685.3,684.07,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587227765,0.96986043,685.31,684.08,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587227962,0.42771226,685.33,684.06,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587228166,0.42771226,685.33,684.08,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587228460,0.42771226,685.35,684.16,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587228662,0.42771226,685.43,684.16,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587228862,0.96986043,685.44,684.17,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587229366,0.96986043,685.44,684.16,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587230361,0.96986043,685.43,684.18,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587230564,0.96986043,685.43,684.0,1.2984006]
["bitfinex-derivatives","BNBF0:USTF0",1752587230565,0.96986043,685.44,684.17,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587231568,0.96986043,685.43,684.19,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587232264,0.96986043,685.43,684.2,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587232462,0.42771226,685.43,684.21,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587232662,0.42771226,685.43,683.2,3.2460016]
["bitfinex-derivatives","BNBF0:USTF0",1752587232663,1.39757269,685.43,684.22,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587232866,0.42771226,685.42,684.22,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587233366,0.96986043,685.43,684.23,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587233568,0.96986043,685.42,684.23,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587233770,0.96986043,685.39,684.25,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587234369,0.96986043,685.38,684.26,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587234767,0.96986043,685.39,684.26,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587234971,0.96986043,685.4,684.25,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587235371,0.96986043,685.38,684.27,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587236369,0.96986043,685.37,684.28,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587236969,0.96986043,685.38,684.28,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587237473,0.96986043,685.37,684.29,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587237673,1.39808472,685.39,684.31,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587237873,0.42822429,685.38,684.33,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587238073,0.42822429,685.4,684.32,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587238271,0.42822429,685.42,684.32,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587238468,0.96986043,685.43,684.32,0.95726338]
["bitfinex-derivatives","BNBF0:USTF0",1752587239572,0.42838772,685.57,684.17,1.2984006]
["bitfinex-derivatives","BNBF0:USTF0",1752587240072,0.42838772,685.57,684.01,1.947601]
["bitfinex-derivatives","BNBF0:USTF0",1752587240571,0.42838772,685.72,684.01,1.947601]
["bitfinex-derivatives","BNBF0:USTF0",1752587240875,1.3024475,685.58,684.18,1.2891438]
["bitfinex-derivatives","BNBF0:USTF0",1752587241070,0.97683563,685.42,684.34,0.96685789]
["bitfinex-derivatives","BNBF0:USTF0",1752587241574,0.42838772,685.56,684.19,1.2891438]
["bitfinex-derivatives","BNBF0:USTF0",1752587242078,0.97700646,685.41,684.34,0.96703388]
["bitfinex-derivatives","BNBF0:USTF0",1752587242375,0.42838772,685.56,684.19,1.2891438]
["bitfinex-derivatives","BNBF0:USTF0",1752587242574,0.42877292,685.56,684.19,1.2891438]
["bitfinex-derivatives","BNBF0:USTF0",1752587242773,0.42877292,685.56,684.04,1.9337157]
["bitfinex-derivatives","BNBF0:USTF0",1752587242973,0.97718931,685.42,684.35,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587243473,0.97718931,685.39,684.37,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587244378,0.97718931,685.38,684.38,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587244679,0.97718931,685.37,684.39,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587245086,0.97718931,685.42,684.36,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587245286,0.97718931,685.43,684.36,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587245984,0.42877292,685.45,684.4,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587246186,0.42877292,685.46,684.4,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587246382,1.40596223,685.46,684.42,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587246586,0.42877292,685.45,684.42,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587247085,3.277636,686.51,684.45,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587247086,0.97718931,685.42,684.45,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587247484,0.97718931,685.41,684.47,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587248187,0.97718931,685.46,684.52,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587248386,0.97718931,685.45,684.54,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587248582,0.97718931,685.45,684.53,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587249184,0.97718931,685.46,684.53,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587249483,0.42951428,685.46,684.56,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587249688,0.97718931,685.47,684.56,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587249883,3.277636,686.4,684.59,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587249884,0.97718931,685.51,684.59,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587250286,0.97718931,685.52,684.6,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587250487,0.97718931,685.51,684.62,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587251290,0.97718931,685.51,684.63,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587251488,0.97718931,685.5,684.64,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587251687,0.97718931,685.51,684.64,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587252293,0.97718931,685.5,684.66,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587252592,0.97718931,685.49,684.66,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587252792,0.97718931,685.52,684.64,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587253290,0.97718931,685.49,684.6,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587253493,0.97718931,685.47,684.62,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587253789,0.97718931,685.48,684.63,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587254289,0.97718931,685.53,684.68,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587254590,0.97718931,685.53,684.69,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587254994,0.97718931,685.52,684.69,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587255792,0.97718931,685.4,684.58,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587256195,0.97718931,685.37,684.59,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587256397,0.97718931,685.42,684.63,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587256996,0.97718931,685.44,684.62,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587258393,0.97718931,685.43,684.62,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587258797,0.97718931,685.53,684.72,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587259294,0.97718931,685.54,684.72,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587262201,0.97718931,685.53,684.72,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587263001,0.97718931,685.52,684.73,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587263199,0.97718931,685.51,684.73,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587263498,0.97718931,685.5,684.72,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587263800,0.97718931,685.55,684.69,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587263999,0.97718931,685.56,684.69,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587264202,0.97718931,685.54,684.69,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587265204,0.97718931,685.55,684.69,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587266305,0.97718931,685.51,684.71,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587266602,0.97718931,685.52,684.71,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587266806,0.97718931,685.51,684.71,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587267504,0.97718931,685.49,684.73,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587267706,0.97718931,685.49,684.72,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587268004,0.97718931,685.44,684.7,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587268309,0.97718931,685.43,684.69,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587268602,0.97718931,685.38,684.69,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587268802,0.97718931,685.36,684.68,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587269108,0.97718931,685.35,684.68,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587269504,0.97718931,685.31,684.63,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587269702,0.97718931,685.3,684.63,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587270410,0.97718931,685.32,684.62,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587271209,0.97718931,685.32,683.74,4.5444023]
["bitfinex-derivatives","BNBF0:USTF0",1752587271210,0.97718931,685.34,684.61,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587272511,0.43040986,685.33,684.61,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587272712,0.43040986,685.32,684.61,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587272911,0.43040986,685.33,684.59,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587273212,0.43040986,685.32,684.59,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587273412,0.43040986,685.31,684.59,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587273609,0.43040986,685.3,684.59,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587273811,0.43040986,685.36,684.59,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587274008,0.43040986,685.35,684.58,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587274309,0.43040986,685.35,683.38,4.5444023]
["bitfinex-derivatives","BNBF0:USTF0",1752587274310,0.97718931,685.3,684.53,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587274613,0.97718931,685.31,684.52,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587274909,0.97718931,685.26,684.49,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587275509,0.97718931,685.27,684.48,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587275814,0.97718931,685.25,684.47,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587276016,1.302919,685.41,683.55,3.2460016]
["bitfinex-derivatives","BNBF0:USTF0",1752587276017,0.97718931,685.2,684.41,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587276310,0.97718931,685.17,684.39,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587276514,0.97718931,685.13,684.4,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587276810,0.97718931,685.13,684.39,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587277009,3.277636,685.93,684.36,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587277010,0.97718931,685.09,684.36,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587277411,0.97718931,685.1,684.35,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587277614,0.97718931,685.11,684.35,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587277909,0.43040986,685.21,684.27,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587278116,0.43040986,685.22,684.27,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587278410,0.43040986,685.22,684.26,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587278612,0.97718931,685.23,684.26,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587278811,0.97718931,685.22,684.25,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587279417,0.97718931,685.23,684.25,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587281716,0.97718931,685.23,684.24,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587281919,0.97718931,685.25,684.23,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587282119,0.97718931,685.15,684.23,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587282317,0.97718931,685.24,684.31,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587282819,0.97718931,685.24,684.32,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587283116,0.97718931,685.25,684.4,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587283419,0.97718931,685.25,684.45,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587283716,0.42941411,685.28,684.52,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587283919,0.97718931,685.32,684.52,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587283920,0.42941411,685.31,684.52,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587284121,0.97718931,685.32,684.52,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587284718,0.97718931,685.33,684.51,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587285422,0.97718931,685.34,684.51,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587285920,0.97718931,685.34,684.36,1.2896095]
["bitfinex-derivatives","BNBF0:USTF0",1752587285921,0.42941411,685.37,684.59,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587286118,0.42941411,685.43,684.62,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587286323,0.42941411,685.46,684.62,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587286519,3.277636,686.42,683.68,3.2460016]
["bitfinex-derivatives","BNBF0:USTF0",1752587286520,0.42941411,685.47,684.69,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587286717,0.42941411,685.53,684.69,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587287120,0.42941411,685.53,684.72,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587287322,0.42941411,685.56,684.82,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587287520,0.42914816,685.63,684.83,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587287819,0.97718931,685.64,684.83,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587288325,0.97718931,685.65,684.82,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587289324,3.277636,686.51,683.68,4.5444023]
["bitfinex-derivatives","BNBF0:USTF0",1752587289325,0.97718931,685.67,684.83,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587289820,0.97718931,685.67,683.97,3.2460016]
["bitfinex-derivatives","BNBF0:USTF0",1752587289821,1.40633747,685.69,684.91,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587290025,0.42914816,685.68,684.91,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587290227,0.42914816,685.68,684.89,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587290528,0.97718931,685.7,684.89,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587290728,0.97718931,685.76,684.93,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587290928,3.277636,686.45,684.67,1.9337157]
["bitfinex-derivatives","BNBF0:USTF0",1752587290929,0.97718931,685.77,684.94,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587291228,0.42874429,685.8,684.99,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587291526,0.42874429,685.84,685.0,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587291830,0.42874429,685.85,685.01,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587292029,0.42874429,685.86,685.01,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587292226,0.97718931,685.88,684.97,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587292425,0.97718931,685.91,684.97,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587292925,0.97718931,685.92,684.96,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587293330,0.97718931,685.93,684.95,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587294030,0.97718931,685.93,684.94,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587294325,0.97718931,685.94,684.93,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587295332,0.97718931,685.95,684.91,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587296134,0.97718931,685.95,684.9,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587296334,0.42791778,686.0,684.74,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587296535,0.97718931,686.19,684.74,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587296931,0.97718931,686.15,684.77,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587297337,0.97718931,686.26,684.97,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587297937,0.97718931,686.25,684.98,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587298235,0.97718931,686.2,684.9,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587298934,0.97718931,686.18,684.91,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587299138,0.97718931,686.19,684.9,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587299339,0.42752435,686.28,683.64,3.2460016]
["bitfinex-derivatives","BNBF0:USTF0",1752587299340,0.97718931,686.18,684.89,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587299537,0.42752435,686.28,684.93,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587299538,0.97718931,686.11,684.93,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587299740,0.97718931,686.15,684.91,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587299935,0.97718931,686.14,684.91,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587300140,0.97718931,686.15,684.9,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587300336,0.97718931,686.15,684.88,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587300640,0.97718931,686.15,684.87,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587301142,0.97718931,686.16,684.85,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587301337,0.97718931,686.17,684.84,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587301936,0.97718931,686.15,684.85,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587302138,0.97718931,686.13,684.86,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587302838,0.97718931,686.12,684.86,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587303038,0.97718931,686.12,684.88,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587303241,0.97718931,686.13,684.87,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587303442,0.97718931,686.12,684.87,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587303940,0.97718931,686.09,684.88,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587304139,0.97718931,686.09,684.89,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587304338,0.97718931,686.11,684.88,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587304638,0.97718931,686.1,684.89,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587305141,0.97718931,686.11,684.9,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587305341,0.97718931,686.09,684.91,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587305638,0.97718931,686.11,684.9,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587306041,0.97718931,686.11,684.76,1.2896095]
["bitfinex-derivatives","BNBF0:USTF0",1752587306042,0.97718931,686.1,684.89,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587306237,0.97718931,686.11,684.88,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587306946,0.97718931,686.09,684.86,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587307138,1.40346647,686.1,684.86,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587307438,1.40346647,686.09,684.86,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587307642,0.97718931,686.06,684.84,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587308041,0.97718931,686.11,684.81,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587308240,0.25374881,686.29,684.78,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587308241,0.97718931,686.08,684.78,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587308439,0.97718931,686.09,684.77,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587308940,0.97718931,686.08,684.78,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587309341,0.97718931,686.08,684.77,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587310242,1.302919,686.25,683.79,3.2460016]
["bitfinex-derivatives","BNBF0:USTF0",1752587310243,0.97718931,686.07,684.76,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587310441,0.42627716,686.08,684.75,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587310639,0.97718931,686.09,684.75,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587310843,0.97718931,686.0,684.73,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587311046,0.97718931,685.95,684.7,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587311242,0.97718931,685.85,684.65,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587311445,0.97718931,685.9,684.61,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587311645,0.97718931,685.85,684.56,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587312445,0.42474693,685.92,684.42,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587312652,1.40193624,686.03,684.41,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587312854,0.42474693,686.02,684.44,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587313054,0.42474693,686.06,684.45,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587313255,0.97718931,686.07,684.45,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587315852,0.97718931,686.03,684.47,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587316059,0.97718931,685.93,684.54,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587316260,0.97718931,685.91,684.57,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587316459,0.97718931,685.88,684.57,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587317055,0.97718931,685.89,684.57,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587317258,0.97718931,685.88,684.57,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587317556,0.97718931,685.84,684.53,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587317959,0.97718931,685.88,684.51,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587318156,0.97718931,685.87,684.51,0.96720715]
["bitfinex-derivatives","BNBF0:USTF0",1752587318356,0.97356275,685.87,684.51,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587318560,1.39837279,685.97,684.45,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587318762,0.42481004,685.96,684.45,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587318959,0.97356275,685.97,684.45,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587319162,0.97356275,685.96,684.46,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587319463,0.97356275,685.97,684.45,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587319959,0.97356275,685.96,684.46,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587320462,0.97356275,685.98,684.48,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587320958,0.97356275,685.97,684.5,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587321162,0.97356275,685.84,684.58,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587321562,0.97356275,685.8,684.61,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587321859,0.97356275,685.81,684.62,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587322158,0.97356275,685.8,684.6,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587323065,0.97356275,685.8,684.61,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587323960,0.97356275,685.82,684.64,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587325166,0.97356275,685.81,684.64,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587326159,0.97356275,685.8,684.65,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587326359,0.97356275,685.81,684.64,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587327364,0.97356275,685.82,684.64,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587327858,0.97356275,685.81,684.64,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587328058,0.42470276,685.92,684.64,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587328059,0.97356275,685.82,684.64,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587328261,0.97356275,685.83,684.62,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587328566,0.97356275,685.86,684.61,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587328867,0.97356275,685.85,684.62,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587331263,0.97356275,685.88,684.6,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587331764,0.97356275,685.87,684.6,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587331966,0.25374881,686.29,684.6,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587331967,0.97356275,685.89,684.6,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587332164,0.97356275,685.88,684.6,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587332465,0.97356275,685.87,684.61,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587333363,0.97356275,685.87,684.62,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587334565,0.97356275,685.86,684.62,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587334764,0.97356275,685.87,684.63,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587335365,0.97356275,685.87,684.48,1.2896095]
["bitfinex-derivatives","BNBF0:USTF0",1752587335366,0.97356275,685.86,684.64,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587335871,0.97356275,685.86,684.48,1.2896095]
["bitfinex-derivatives","BNBF0:USTF0",1752587335872,0.97356275,685.87,684.63,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587336168,0.97356275,685.84,684.66,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587336674,0.42506673,685.98,684.82,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587336867,0.97356275,686.03,684.86,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587337073,0.97356275,686.05,684.89,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587337273,0.97356275,685.96,684.81,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587337473,0.97356275,685.95,684.83,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587337773,0.97356275,685.96,684.83,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587337973,0.97356275,685.95,684.83,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587338470,0.97356275,686.02,684.94,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587338769,0.97356275,686.01,684.95,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587339473,0.97356275,686.0,684.97,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587339872,0.97356275,685.99,684.97,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587340069,0.97356275,686.01,684.96,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587340372,0.97356275,686.02,684.97,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587341070,0.97356275,686.03,684.96,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587341273,0.97356275,686.03,684.97,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587341770,0.42635552,686.05,685.1,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587341973,0.42635552,686.11,685.09,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587342175,0.97356275,686.1,685.14,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587342373,0.97356275,686.1,685.13,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587342675,0.97356275,686.09,685.13,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587342875,0.97356275,686.1,685.14,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587343372,0.97356275,686.09,685.16,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587344177,0.97356275,686.08,685.18,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587344475,0.97356275,686.08,685.17,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587344973,0.97356275,686.06,685.19,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587345277,0.97356275,686.05,685.21,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587346275,0.97356275,686.05,685.22,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587346477,0.97356275,686.05,685.21,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587346675,0.97356275,686.04,685.22,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587347680,0.97356275,686.04,685.23,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587348480,0.97356275,686.04,685.22,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587349078,0.97356275,686.07,685.21,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587349278,0.97356275,686.08,685.2,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587349880,0.97356275,686.08,685.05,1.2896095]
["bitfinex-derivatives","BNBF0:USTF0",1752587349881,0.97356275,686.1,685.18,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587350879,0.97356275,686.09,685.19,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587351281,0.97356275,686.09,685.18,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587351488,0.97356275,686.08,685.19,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587351686,0.97356275,686.09,685.2,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587351887,0.97356275,686.09,685.19,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587353085,0.97356275,686.09,683.99,4.5444023]
["bitfinex-derivatives","BNBF0:USTF0",1752587353086,0.97356275,686.16,685.25,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587353386,0.97356275,686.17,685.24,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587353583,0.42761876,686.18,685.32,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587353886,1.40118151,686.23,685.33,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587354087,0.42761876,686.22,685.35,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587354287,0.42761876,686.24,685.37,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587354486,0.42761876,686.26,685.35,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587354687,0.42761876,686.28,685.32,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587354987,0.25374881,686.29,685.3,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587355388,0.25374881,686.29,685.29,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587356190,0.25374881,686.29,685.28,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587356384,0.25374881,686.29,685.27,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587357289,0.25374881,686.29,685.26,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587357486,0.25374881,686.29,685.25,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587357691,0.25374881,686.29,685.22,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587358589,0.25374881,686.29,685.23,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587358792,0.25374881,686.29,685.25,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587359088,1.22731156,686.29,685.23,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587359291,0.97356275,686.23,685.26,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587359788,0.42761876,686.28,685.19,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587359994,0.97356275,686.26,685.12,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587360193,0.97356275,686.23,685.08,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587360687,0.97356275,686.23,683.97,3.2460016]
["bitfinex-derivatives","BNBF0:USTF0",1752587360688,0.97356275,686.22,685.06,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587360888,0.97356275,686.23,685.06,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587361088,0.97356275,686.23,684.66,1.9337157]
["bitfinex-derivatives","BNBF0:USTF0",1752587361089,0.97356275,686.24,685.05,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587361288,0.97356275,686.25,685.03,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587361492,0.97356275,686.24,685.03,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587362089,0.97356275,686.27,685.01,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587364090,0.97356275,686.27,685.0,0.96411192]
["bitfinex-derivatives","BNBF0:USTF0",1752587364288,0.97356275,686.27,685.0,0.96687428]
["bitfinex-derivatives","BNBF0:USTF0",1752587364289,0.97628672,686.27,685.0,0.96687428]
["bitfinex-derivatives","BNBF0:USTF0",1752587364994,0.97628672,686.27,685.01,0.96687428]
["bitfinex-derivatives","BNBF0:USTF0",1752587365194,0.97628672,686.25,685.01,0.96687428]
["bitfinex-derivatives","BNBF0:USTF0",1752587365494,0.97628672,686.25,685.02,0.96687428]
["bitfinex-derivatives","BNBF0:USTF0",1752587366297,0.97628672,686.23,685.03,0.96687428]
["bitfinex-derivatives","BNBF0:USTF0",1752587367098,0.97628672,686.22,685.04,0.96687428]
["bitfinex-derivatives","BNBF0:USTF0",1752587367297,0.97614638,686.22,685.03,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587367498,0.97614638,686.2,685.05,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587367699,0.97614638,686.18,685.06,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587368198,0.25374881,686.29,683.65,4.5444023]
["bitfinex-derivatives","BNBF0:USTF0",1752587368199,0.97614638,686.12,685.0,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587368398,0.97614638,686.09,684.98,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587369196,0.97614638,686.09,684.97,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587369399,0.25381821,685.96,684.98,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587369900,0.25381821,685.96,684.9,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587370499,0.25381821,685.96,684.91,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587371195,0.25381821,685.96,684.9,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587371398,0.25381821,685.96,684.91,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587371595,0.25381821,685.96,684.9,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587372196,0.25381821,685.96,684.91,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587373398,0.25381821,685.96,684.92,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587373601,0.25381821,685.96,684.94,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587374903,0.25381821,685.96,684.91,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587375100,0.68024669,685.96,684.91,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587375399,0.25381821,685.96,684.92,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587375600,0.6809988,685.96,684.89,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587376104,0.6809988,685.96,684.88,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587376405,1.22996459,685.96,684.84,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587376604,0.42718059,685.95,684.84,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587377904,0.42718059,685.95,684.82,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587378104,0.97614638,685.94,684.78,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587378304,0.97614638,685.93,684.78,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587378710,0.97614638,685.91,684.79,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587379207,0.97614638,685.9,684.8,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587379404,1.40360092,685.9,684.79,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587379608,0.97614638,685.85,684.75,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587379903,0.97614638,685.73,684.78,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587380207,0.97614638,685.81,684.73,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587380405,0.97614638,685.81,684.72,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587381209,0.97614638,685.81,684.73,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587381508,0.97614638,685.78,684.69,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587381709,0.97614638,685.8,684.68,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587382009,0.97614638,685.76,684.64,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587382210,0.97614638,685.76,684.62,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587382505,0.97614638,685.74,684.62,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587382904,0.97614638,685.79,684.59,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587383209,0.97614638,685.73,684.59,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587383510,0.97614638,685.74,684.58,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587384206,0.97614638,685.72,684.6,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587384407,0.97614638,685.72,684.59,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587385305,0.97614638,685.73,684.58,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587386310,0.97614638,685.73,684.57,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587386806,0.97614638,685.73,684.58,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587387412,0.97614638,685.74,684.57,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587388912,0.97614638,685.63,684.65,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587389215,0.97614638,685.67,684.69,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587389711,0.42741222,685.74,684.73,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587389712,0.42741222,685.73,684.73,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587390013,0.97614638,685.75,684.73,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587390213,0.97614638,685.74,684.73,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587391009,0.97614638,685.74,684.72,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587391612,0.97614638,685.76,684.7,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587392213,1.4035586,685.76,684.7,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587392411,0.42741222,685.75,684.7,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587393012,0.97614638,685.74,684.7,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587395018,0.97614638,685.79,684.66,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587395414,0.97614638,685.8,684.66,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587395613,0.97614638,685.87,684.61,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587396114,0.97614638,685.88,684.62,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587396516,0.97614638,685.89,684.63,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587397013,0.97614638,685.88,684.63,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587397213,0.97614638,685.89,684.64,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587397417,1.4035586,685.95,684.7,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587397619,1.4035586,685.95,684.71,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587397814,0.42741222,685.95,684.74,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587398018,0.97614638,685.85,684.82,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587399419,0.97614638,685.84,684.82,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587399617,0.42677113,685.95,684.82,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587399618,0.97614638,685.85,684.82,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587400519,0.97614638,685.84,684.82,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587400719,0.97614638,685.83,684.82,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587401119,0.97614638,685.82,684.8,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587402125,0.42677113,685.93,684.74,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587402126,0.97614638,685.79,684.74,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587402335,0.97614638,685.8,684.75,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587402530,0.97614638,685.81,684.74,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587403432,0.97614638,685.77,684.72,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587404532,0.97614638,685.78,684.72,0.96701704]
["bitfinex-derivatives","BNBF0:USTF0",1752587405129,0.42665542,685.87,684.58,1.2896095]
["bitfinex-derivatives","BNBF0:USTF0",1752587405331,0.42665542,685.91,683.61,4.5444023]
["bitfinex-derivatives","BNBF0:USTF0",1752587412139,0.97586736,686.13,685.1,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587412336,0.97586736,686.2,685.22,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587412537,0.42662425,686.24,685.22,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587412837,1.40249161,686.26,685.22,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587413237,1.40249161,686.25,685.22,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587413439,0.42662425,686.24,685.22,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587413642,0.42662425,686.25,685.19,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587413842,0.42662425,686.28,685.19,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587414142,0.97586736,686.28,685.17,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587414539,0.97586736,686.28,685.18,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587414843,0.97586736,686.28,685.17,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587415344,0.97586736,686.27,685.18,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587415541,0.97586736,686.23,685.12,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587415740,0.97586736,686.22,685.12,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587416442,0.97586736,686.22,685.13,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587416742,0.97586736,686.25,685.11,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587417145,0.97586736,686.26,685.12,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587417347,0.97586736,686.25,685.13,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587417950,0.97586736,686.23,685.14,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587418652,0.97586736,686.23,685.15,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587418948,0.97586736,686.22,685.15,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587419353,0.97586736,686.22,685.16,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587419552,0.97586736,686.22,685.15,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587421354,0.97586736,686.23,685.15,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587421553,0.97586736,686.31,685.18,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587422551,1.40285152,686.32,685.18,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587422955,0.42698416,686.32,685.2,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587423151,0.68069597,686.33,685.2,0.96758971]
["bitfinex-derivatives","BNBF0:USTF0",1752587423351,0.68069597,686.33,685.2,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587423553,0.68069597,686.33,685.19,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587423756,0.25371181,686.33,685.23,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587424256,0.25371181,686.33,685.24,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587424452,0.25371181,686.33,685.23,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587424856,0.25371181,686.33,685.21,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587425052,0.25371181,686.33,685.23,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587425254,0.25371181,686.33,685.24,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587425453,0.25371181,686.33,685.23,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587425757,0.25371181,686.33,685.2,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587425953,1.22978117,686.33,685.17,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587426158,0.42698416,686.32,685.18,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587426458,0.42698416,686.32,685.17,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587426658,0.42698416,686.32,685.19,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587426857,0.25371181,686.33,685.27,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587427060,0.97606936,686.32,685.29,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587427559,0.42698416,686.32,685.28,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587428457,0.42698416,686.32,685.22,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587428656,0.25371181,686.33,685.22,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587429558,0.25371181,686.33,685.21,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587429756,0.25371181,686.33,685.2,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587430060,0.42698416,686.42,685.18,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587430260,0.25368592,686.41,685.18,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587430457,0.25368592,686.41,685.17,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587430657,0.25368592,686.41,685.18,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587431060,0.25368592,686.41,685.25,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587431356,0.25368592,686.41,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587431660,0.25368592,686.41,685.32,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587432458,0.25368592,686.41,685.31,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587433463,0.25368592,686.41,685.3,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587433664,0.25368592,686.41,685.29,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587434064,0.25368592,686.41,685.3,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587434561,0.25368592,686.41,685.28,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587434860,0.25368592,686.41,685.27,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587436166,0.25368592,686.41,685.25,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587436364,0.25368592,686.41,685.24,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587437164,0.25368592,686.41,685.25,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587437563,0.25368592,686.41,685.24,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587438467,0.25368592,686.41,685.23,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587438967,0.42617665,686.53,685.23,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587439170,0.42617665,686.53,684.05,4.5154186]
["bitfinex-derivatives","BNBF0:USTF0",1752587439171,0.25365263,686.51,685.24,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587440371,1.22972199,686.51,685.26,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587440666,0.42617665,686.5,685.25,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587441370,0.42617665,686.5,685.24,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587441570,0.25365263,686.51,685.19,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587442572,0.25365263,686.51,685.21,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587444265,0.25365263,686.51,685.19,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587444668,0.25365263,686.51,685.18,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587445473,0.25365263,686.51,685.19,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587448478,0.25365263,686.51,685.2,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587449175,0.25365263,686.51,685.22,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587449974,0.25365263,686.51,685.25,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587450175,0.25365263,686.51,685.28,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587450376,0.25365263,686.51,685.3,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587450575,1.4019725,686.64,685.3,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587450774,0.42590314,686.63,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587450974,0.25361289,686.63,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587451278,1.22968225,686.63,685.38,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587451475,0.42590314,686.62,685.42,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587451680,0.25361289,686.63,685.42,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587453481,0.25361289,686.63,685.43,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587453681,0.25361289,686.63,685.28,1.2901196]
["bitfinex-derivatives","BNBF0:USTF0",1752587453682,0.25361289,686.63,685.42,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587454483,0.25361289,686.63,685.43,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587454684,0.25361289,686.63,685.42,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587455388,0.25361289,686.63,685.43,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587455688,0.67951603,686.63,685.41,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587455988,0.25361289,686.63,685.41,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587456385,0.25361289,686.63,685.42,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587457790,0.25361289,686.63,685.41,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587458489,0.25361289,686.63,685.42,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587458790,0.25361289,686.63,685.41,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587458989,0.25361289,686.63,685.38,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587459188,0.25361289,686.63,685.37,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587459393,0.25361289,686.63,685.38,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587461494,0.97606936,686.62,685.39,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587461694,0.97606936,686.6,685.4,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587461890,0.97606936,686.55,685.37,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587462090,0.97606936,686.5,685.37,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587462491,0.97606936,686.47,685.36,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587462696,0.97606936,686.41,685.3,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587462897,0.97606936,686.4,685.29,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587463094,0.97606936,686.39,685.28,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587463297,0.97606936,686.39,685.29,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587463596,0.97606936,686.38,685.31,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587463795,0.97606936,686.38,685.17,1.2901196]
["bitfinex-derivatives","BNBF0:USTF0",1752587463796,0.97606936,686.37,685.3,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587464191,0.97606936,686.38,685.31,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587464396,0.97606936,686.36,685.33,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587465095,0.97606936,686.37,685.32,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587465593,0.97606936,686.37,685.36,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587465896,1.40268191,686.37,685.36,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587466096,0.42661255,686.36,685.36,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587466392,0.42661255,686.36,685.37,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587466592,0.97606936,686.35,685.39,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587466893,0.42661255,686.35,685.39,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587467091,0.97606936,686.34,685.38,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587467293,0.97606936,686.36,685.4,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587467594,0.97606936,686.35,685.44,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587467792,0.97606936,686.34,685.44,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587467992,0.97606936,686.34,685.45,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587468598,0.97606936,686.31,685.48,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587469596,0.97606936,686.3,685.5,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587469799,0.97606936,686.31,685.52,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587470198,0.4280616,686.35,685.63,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587470400,0.97606936,686.4,685.65,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587470599,0.97606936,686.46,685.61,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587470798,0.97606936,686.45,685.61,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587471498,0.97606936,686.44,685.64,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587471797,1.40413096,686.46,685.62,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587472100,0.4280616,686.45,685.62,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587472298,1.40413096,686.45,685.62,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587472597,0.4280616,686.44,685.63,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587472797,0.97606936,686.45,685.63,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587473899,0.97606936,686.46,685.63,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587474402,0.97606936,686.45,685.63,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587474898,0.97606936,686.46,685.63,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587475203,0.97606936,686.47,685.62,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587475399,0.97606936,686.49,685.61,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587475600,1.40413096,686.49,685.61,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587475803,0.4280616,686.48,685.61,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587476002,0.97606936,686.48,685.62,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587476402,0.4280616,686.62,685.61,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587476403,0.97606936,686.49,685.61,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587476703,0.97606936,686.47,685.63,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587477004,0.97606936,686.44,685.64,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587477200,0.97606936,686.45,685.63,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587477603,0.97606936,686.44,685.63,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587477903,0.97606936,686.43,685.61,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587478302,0.97606936,686.43,685.62,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587478703,0.97606936,686.5,685.57,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587479100,1.40413096,686.5,685.57,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587479404,0.97606936,686.16,685.28,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587479604,1.3011564,686.36,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587479605,0.97606936,686.17,685.29,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587479803,0.97606936,686.17,685.28,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587480105,0.97606936,686.16,685.28,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587480306,0.97606936,686.28,685.19,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587480604,0.97606936,686.23,685.17,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587480804,0.25361289,686.63,685.24,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587480805,0.97606936,686.3,685.24,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587481006,0.97606936,686.3,685.23,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587481206,0.42842742,686.46,685.45,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587481403,1.40449678,686.49,685.46,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587481600,0.42842742,686.48,685.46,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587481901,0.97606936,686.49,685.45,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587482406,0.97606936,686.49,685.46,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587482603,0.97606936,686.48,685.45,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587482807,0.97606936,686.49,685.46,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587483104,0.97606936,686.46,685.36,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587483308,0.97606936,686.45,685.35,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587483508,0.97606936,686.46,685.36,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587483807,0.97606936,686.45,685.35,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587484107,0.97606936,686.43,685.32,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587485203,0.97606936,686.44,685.32,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587485403,0.97606936,686.4,685.29,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587485904,0.97606936,686.29,685.36,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587486109,0.97606936,686.3,685.37,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587486305,0.97606936,686.16,685.46,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587486508,0.97606936,686.24,685.41,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587487308,0.97606936,686.21,685.39,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587487908,0.97606936,686.17,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587488711,0.97606936,686.18,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587489004,1.3011564,686.36,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587489005,0.97606936,686.17,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587489205,0.97606936,686.22,685.3,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587491210,0.97606936,686.18,685.33,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587491611,0.97606936,686.18,685.32,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587491809,0.97606936,686.17,685.32,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587492011,0.97606936,686.18,685.33,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587492209,0.97606936,686.25,685.38,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587492909,0.97606936,686.17,685.43,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587493510,0.97606936,686.23,685.4,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587493709,0.97606936,686.24,685.4,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587493914,0.97606936,686.23,685.39,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587494315,0.97606936,686.23,685.38,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587494710,0.42881714,686.24,685.33,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587494914,0.42881714,686.3,685.33,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587495114,0.97606936,686.31,685.33,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587496316,0.97606936,686.32,685.33,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587496513,0.97606936,686.32,685.32,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587496918,1.4048865,686.31,685.32,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587497213,0.42881714,686.3,685.32,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587497412,0.97606936,686.31,685.32,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587499019,0.97606936,686.31,685.31,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587499315,0.97606936,686.31,685.32,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587499517,0.97606936,686.29,685.33,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587499920,0.97606936,686.26,685.29,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587500318,0.97606936,686.27,685.29,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587500521,0.97606936,686.27,685.28,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587501322,0.97606936,686.2,685.32,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587502124,0.97606936,686.25,685.29,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587502420,0.97606936,686.25,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587502421,0.97606936,686.25,685.28,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587502820,0.97606936,686.22,685.25,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587503120,0.97606936,686.22,685.26,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587503419,0.97606936,686.23,685.26,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587503619,0.97606936,686.22,685.25,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587503825,1.40430554,686.22,685.25,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587504124,0.42823618,686.21,685.16,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587504321,0.97606936,686.22,685.16,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587504825,0.97606936,686.22,685.15,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587505124,0.97606936,686.24,685.17,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587505325,0.97606936,686.3,685.22,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587505622,0.97606936,686.29,685.23,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587506524,0.97606936,686.29,685.22,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587507021,0.97606936,686.3,685.23,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587507229,0.97606936,686.29,685.27,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587507425,0.97606936,686.28,685.27,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587507624,1.3011564,686.48,685.28,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587507625,0.97606936,686.27,685.28,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587508523,0.97606936,686.28,685.27,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587509226,0.97606936,686.17,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587510025,0.97606936,686.18,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587511525,0.97606936,686.17,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587511726,0.97606936,686.18,685.35,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587512327,0.42823618,686.19,685.43,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587512532,0.42823618,686.25,685.43,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587512733,0.97606936,686.26,685.43,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587513435,0.97606936,686.26,685.44,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587514233,0.97606936,686.27,685.44,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587514529,0.97606936,686.33,685.42,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587515529,0.97606936,686.33,685.43,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587515834,0.97606936,686.33,685.42,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587516333,0.97606936,686.32,685.43,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587517329,0.25361289,686.63,684.33,3.47894516]
["bitfinex-derivatives","BNBF0:USTF0",1752587517330,0.97606936,686.3,685.41,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587517531,0.97606936,686.3,685.42,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587517733,0.97606936,686.27,685.39,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587518130,0.97606936,686.23,685.35,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587518337,0.97606936,686.22,685.35,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587518533,0.97606936,686.2,685.36,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587519130,0.97606936,686.2,685.37,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587520135,0.97606936,686.25,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587520432,0.97606936,686.26,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587520734,0.97606936,686.25,685.33,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587521338,0.97606936,686.24,685.33,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587522035,0.97606936,686.24,685.34,0.96769581]
["bitfinex-derivatives","BNBF0:USTF0",1752587523040,0.98003875,686.23,685.33,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587524543,0.98003875,686.24,685.32,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587525142,0.98003875,686.25,685.32,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587526444,0.98003875,686.23,685.33,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587527947,0.98003875,686.24,685.33,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587528146,0.98003875,686.22,685.35,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587529251,0.98003875,686.22,685.34,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587529452,0.98003875,686.25,685.38,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587530249,0.98003875,686.24,685.38,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587531353,0.98003875,686.24,685.39,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587532254,0.98003875,686.23,685.4,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587533255,0.98003875,686.23,685.41,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587534251,0.98003875,686.22,685.42,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587534558,0.98003875,686.21,685.4,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587534753,0.98003875,686.16,685.44,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587534952,0.98003875,686.16,685.43,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587535155,0.98003875,686.15,685.36,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587535353,0.98003875,686.14,685.38,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587535652,0.98003875,685.88,685.12,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587536051,0.98003875,685.89,685.1,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587536254,0.98003875,685.89,685.11,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587536453,0.98003875,685.88,685.11,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587537152,0.98003875,685.89,685.1,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587537456,0.98003875,685.88,685.11,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587538155,0.98003875,685.9,685.09,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587538353,0.98003875,685.82,685.14,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587538556,0.98003875,685.78,685.11,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587538755,0.98003875,685.78,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587538756,0.98003875,685.81,685.08,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587539154,0.98003875,685.82,685.06,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587539457,0.98003875,685.82,685.05,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587539654,0.98003875,685.81,685.06,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587539854,0.98003875,685.75,685.01,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587540157,0.98003875,685.84,685.06,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587540358,0.98003875,686.04,685.26,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587540854,0.98003875,685.95,685.17,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587541156,0.98003875,685.91,685.13,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587541356,0.98003875,685.91,685.12,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587541559,0.98003875,685.91,685.13,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587543057,0.98003875,685.85,685.16,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587543256,3.2528912,686.54,685.17,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587543257,0.98003875,685.84,685.17,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587543656,3.2528912,686.54,684.5,3.225299]
["bitfinex-derivatives","BNBF0:USTF0",1752587543657,0.98003875,685.89,685.13,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587543857,1.3011564,686.03,684.5,3.225299]
["bitfinex-derivatives","BNBF0:USTF0",1752587543858,0.98003875,685.92,685.11,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587544157,3.2528912,686.51,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587544158,0.98003875,685.82,685.01,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587544657,0.98003875,685.78,684.97,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587545153,0.98003875,685.8,684.96,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587545357,0.98003875,685.84,684.93,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587545959,0.98003875,685.85,684.92,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587546254,0.98003875,685.84,684.91,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587546458,0.98003875,685.73,684.8,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587546655,0.43063365,686.02,684.8,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587546656,0.98003875,685.74,684.8,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587547259,0.98003875,685.75,684.78,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587547461,0.98003875,685.76,684.78,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587547657,0.98003875,685.75,684.78,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587547857,0.98003875,685.76,684.78,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587548063,0.98003875,685.77,684.76,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587548360,0.98003875,685.72,684.72,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587548663,0.98003875,685.66,684.71,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587549160,0.98003875,685.67,684.69,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587550259,0.98003875,685.68,684.67,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587550459,0.98003875,685.7,684.69,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587550961,0.98003875,685.68,684.7,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587551162,0.98003875,685.71,684.66,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587551363,0.98003875,685.72,684.66,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587551763,0.98003875,685.73,684.65,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587552264,0.98003875,685.74,684.63,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587553261,0.98003875,685.75,684.62,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587553460,0.98003875,685.73,684.62,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587553662,0.98003875,685.71,684.64,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587554063,0.98003875,685.7,684.63,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587554367,0.98003875,685.72,684.62,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587554668,0.98003875,685.73,684.62,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587555168,0.98003875,685.74,684.61,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587555364,0.98003875,685.73,684.6,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587556067,0.98003875,685.74,684.59,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587556871,0.98003875,685.72,684.57,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587557067,0.98003875,685.71,684.55,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587557272,0.98003875,685.7,684.54,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587557768,0.98003875,685.69,684.53,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587558072,0.98003875,685.7,684.54,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587558367,0.98003875,685.71,684.52,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587559271,0.98003875,685.71,684.5,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587559570,0.98003875,685.67,684.46,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587559771,0.98003875,685.65,684.44,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587559971,0.98003875,685.61,684.46,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587560267,0.98003875,685.63,684.41,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587560471,0.98003875,685.57,684.35,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587561171,3.2528912,686.52,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587561172,0.98003875,685.58,684.33,1.22801353]
["bitfinex-derivatives","BNBF0:USTF0",1752587561471,0.98003875,685.72,684.47,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587562172,0.98003875,685.72,684.46,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587562374,0.98003875,685.72,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587562375,0.98003875,685.71,684.45,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587562569,0.98003875,685.7,684.44,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587563268,0.98003875,685.71,684.43,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587564271,0.98003875,685.72,684.43,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587564771,0.98003875,685.73,684.43,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587564975,0.98003875,685.72,684.43,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587565172,0.98003875,685.71,684.43,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587565470,0.98003875,685.7,684.43,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587566177,0.98003875,685.71,684.42,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587566377,0.98003875,685.71,684.41,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587566776,0.98003875,685.71,684.42,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587566974,0.98003875,685.71,684.41,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587567575,0.98003875,685.82,684.34,0.97436737]
["bitfinex-derivatives","BNBF0:USTF0",1752587567778,0.98003875,685.52,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587567973,0.98003875,685.51,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587568173,0.98003875,685.47,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587568473,0.98003875,685.49,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587568678,0.98003875,685.44,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587569177,0.98003875,685.46,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587570073,0.98003875,685.48,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587571078,0.98003875,685.49,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587572076,0.98003875,685.5,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587572279,1.3011564,685.7,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587572280,0.98003875,685.47,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587573180,0.98003875,685.49,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587573374,0.98003875,685.48,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587574072,0.98003875,685.49,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587575077,0.98003875,685.5,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587575677,0.98003875,685.49,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587575978,0.98003875,685.45,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587576280,0.98003875,685.46,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587577382,0.98003875,685.44,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587578278,0.98003875,685.45,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587578776,0.43092502,685.57,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587578777,0.98003875,685.44,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587578981,0.9703787,685.44,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587579182,0.9703787,685.45,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587580182,0.9703787,685.44,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587580583,0.9703787,685.45,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587581380,0.9703787,685.46,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587581583,0.9703787,685.47,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587581781,0.9703787,685.51,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587582184,0.9703787,685.54,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587582481,0.9703787,685.46,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587582685,0.9703787,685.44,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587582984,0.9703787,685.42,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587583882,0.9703787,685.43,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587584085,0.9703787,685.44,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587584283,0.9703787,685.45,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587585685,0.9703787,685.44,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587585980,0.9703787,685.43,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587586382,0.9703787,685.41,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587587886,0.9703787,685.42,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587588186,0.9703787,685.47,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587588484,0.9703787,685.48,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587588682,0.9703787,685.5,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587589088,0.9703787,685.49,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587589785,0.9703787,685.47,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587590184,0.9703787,685.46,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587592191,0.9703787,685.44,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587593089,0.9703787,685.43,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587593287,0.9703787,685.42,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587594090,0.9703787,685.4,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587595184,0.9703787,685.38,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587595388,0.9703787,685.43,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587595586,0.9703787,685.5,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587595785,0.9703787,685.38,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587596190,0.9703787,685.33,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587596490,0.9703787,685.29,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587597090,0.9703787,685.25,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587597385,0.9703787,685.24,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587598393,0.9703787,685.22,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587598989,0.9703787,685.23,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587599189,0.9703787,685.25,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587599791,0.9703787,685.26,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587600189,0.9703787,685.25,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587600592,0.9703787,685.29,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587601291,0.9703787,685.28,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587601593,0.9703787,685.31,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587601890,0.9703787,685.32,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587602091,0.9703787,685.31,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587602695,0.9703787,685.3,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587603092,0.9703787,685.29,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587603595,0.9703787,685.28,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587604100,0.9703787,685.25,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587606102,0.9703787,685.23,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587606299,0.9703787,685.36,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587607201,0.9703787,685.35,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587607403,0.9703787,685.45,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587608002,0.9703787,685.46,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587608202,0.9703787,685.45,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587609805,0.9703787,685.46,684.33,0.25364616]
["bitfinex-derivatives","BNBF0:USTF0",1752587610508,0.9703787,685.45,684.36,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587611209,0.9703787,685.44,684.37,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587612107,0.9703787,685.4,684.4,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587612309,0.9703787,685.38,684.42,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587613210,0.9703787,685.37,684.43,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587614105,0.9703787,685.35,684.45,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587615007,0.9703787,685.33,684.44,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587615206,0.9703787,685.33,684.45,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587615610,0.9703787,685.29,684.47,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587616209,0.9703787,685.28,684.49,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587616412,0.9703787,685.29,684.5,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587617009,0.9703787,685.3,684.51,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587617212,0.9703787,685.3,684.52,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587618112,0.9703787,685.3,684.53,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587618312,0.9703787,685.29,684.53,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587619111,0.9703787,685.29,684.55,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587620211,0.9703787,685.36,684.51,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587620915,1.39950421,685.37,684.51,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587621115,0.9703787,685.37,684.52,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587621411,0.9703787,685.37,684.35,1.2901196]
["bitfinex-derivatives","BNBF0:USTF0",1752587621412,0.9703787,685.45,684.6,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587622215,0.9703787,685.47,684.63,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587622813,0.9703787,685.48,684.63,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587623113,0.9703787,685.47,684.64,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587623315,0.9703787,685.47,684.63,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587624119,0.9703787,685.47,684.64,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587625021,0.9703787,685.43,684.67,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587625617,0.9703787,685.44,684.67,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587625814,0.9703787,685.41,684.69,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587626221,0.9703787,685.41,684.7,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587626421,0.9703787,685.41,684.69,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587627121,0.9703787,685.41,684.7,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587628023,0.9703787,685.41,684.69,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587628623,0.9703787,685.47,684.74,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587629123,0.9703787,685.48,684.75,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587629425,0.9703787,685.5,684.76,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587629618,0.9703787,685.5,684.75,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587630317,0.9703787,685.5,684.74,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587630720,0.9703787,685.52,684.73,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587631323,0.9703787,685.53,684.72,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587632122,1.40129351,685.53,684.72,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587632325,0.43091481,685.52,684.71,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587632526,0.43091481,685.53,684.71,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587632726,0.9703787,685.53,684.71,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587633326,0.9703787,685.54,684.71,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587633930,0.9703787,685.53,684.71,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587634331,0.9703787,685.54,684.7,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587634831,0.9703787,685.54,684.71,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587635331,0.9703787,685.54,684.7,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587635933,0.9703787,685.57,684.68,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587637332,0.9703787,685.57,684.67,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587638129,1.40168851,685.57,684.67,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587638332,0.43130981,685.56,684.66,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587638532,0.43130981,685.57,684.66,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587638733,0.9703787,685.58,684.66,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587639728,0.9703787,685.57,684.66,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587640531,0.9703787,685.57,684.67,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587641629,0.9703787,685.57,684.66,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587641830,0.9703787,685.58,684.67,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587642030,0.9703787,685.57,684.67,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587642230,1.40069942,685.58,684.66,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587642532,0.43032072,685.57,684.66,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587642733,0.9703787,685.57,684.67,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587643131,0.9703787,685.58,684.66,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587643431,0.9703787,685.57,684.67,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587643635,0.9703787,685.58,684.67,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587645339,0.9703787,685.57,684.67,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587645836,0.9703787,685.55,684.69,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587646238,0.9703787,685.54,684.69,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587647337,0.9703787,685.54,684.7,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587648243,3.2528912,686.37,684.53,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752587648244,0.9703787,685.52,684.71,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587650541,0.9703787,685.52,684.7,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587651246,0.9703787,685.53,684.7,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587651848,0.43032072,685.55,684.66,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587652149,0.43032072,685.58,684.66,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587652350,0.9703787,685.54,684.7,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587652646,0.9703787,685.54,684.71,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587652848,0.9703787,685.55,684.71,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587653046,0.9703787,685.52,684.73,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587653950,0.9703787,685.53,684.73,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587655851,0.25388025,686.01,684.53,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752587655852,0.9703787,685.58,684.78,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587656651,0.9703787,685.6,684.77,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587656950,0.9703787,685.57,684.74,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587657250,0.9703787,685.64,684.82,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587657550,0.9703787,685.77,684.95,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587657745,0.9703787,685.79,684.95,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587657949,0.9703787,685.8,684.96,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587658351,0.42915961,685.87,684.53,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752587658352,0.42915961,685.86,685.01,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587658554,0.9703787,685.87,685.01,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587660354,0.9703787,685.88,685.0,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587661255,0.9703787,685.88,684.99,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587662352,0.9703787,685.89,684.98,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587663952,1.39906739,685.89,684.98,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587664157,0.42868869,685.88,684.97,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587664453,0.9703787,685.9,684.97,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587666360,0.42868869,685.91,684.84,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587666561,0.25388025,686.01,684.53,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752587666562,0.9703787,685.96,684.74,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587666763,0.9703787,685.95,684.73,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587666960,0.9703787,685.94,684.72,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587667162,0.9703787,685.94,684.73,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587667564,0.9703787,685.9,684.75,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587667962,0.9703787,685.89,684.75,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587668264,0.9703787,685.9,684.76,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587670065,0.9703787,685.86,684.79,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587672166,0.9703787,685.83,684.81,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587672366,0.9703787,685.82,684.82,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587672668,0.9703787,685.85,684.86,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587673769,0.9703787,685.86,684.86,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587674273,0.9703787,685.89,684.89,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587674769,1.39856989,685.89,684.89,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587675069,0.42819119,685.88,684.89,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587675274,0.9703787,685.88,684.9,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587675771,0.9703787,685.87,684.91,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587675970,0.9703787,685.91,684.95,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587676169,0.9703787,685.91,684.96,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587676373,0.9703787,685.91,684.95,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587676977,0.9703787,685.91,684.96,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587677170,0.9703787,685.9,684.96,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587677374,0.9703787,685.91,684.96,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587677575,0.9703787,685.91,684.95,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587679673,0.9703787,685.88,684.98,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587681175,0.9703787,685.87,684.98,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587681478,0.9703787,685.87,684.99,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587685682,0.9703787,685.86,684.99,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587686381,0.9703787,685.86,685.0,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587686581,0.9703787,685.86,684.99,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587686880,0.9703787,685.86,685.0,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587687583,0.9703787,685.85,685.0,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587688185,0.9703787,685.85,685.01,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587689283,0.9703787,685.83,685.02,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587689682,0.9703787,685.83,685.03,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587692286,0.9703787,685.82,685.03,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587692985,0.9703787,685.83,685.03,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587694087,0.9703787,685.85,685.02,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587694291,0.43014081,685.87,685.09,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587694487,0.43014081,685.91,685.09,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587694685,0.9703787,685.92,685.09,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587695193,0.9703787,685.94,685.08,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587695489,0.9703787,685.94,685.07,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587696793,1.40051951,686.0,685.04,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587698496,0.9703787,686.0,685.04,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587698894,1.40071462,686.0,685.04,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587699096,0.43033592,685.99,685.04,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587699396,0.9703787,686.0,685.04,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587699397,1.40071462,686.0,685.04,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587699793,0.43033592,686.0,685.04,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587699996,0.68421617,686.01,685.04,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587700297,0.68421617,686.01,685.03,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587700796,0.68421617,686.01,685.09,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587701092,0.25388025,686.01,685.09,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587701393,0.25388025,686.01,685.08,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587701897,0.25388025,686.01,685.09,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587703796,0.25388025,686.01,685.1,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587704295,0.25388025,686.01,685.08,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587705196,0.25388025,686.01,685.09,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587705996,0.25388025,686.01,685.08,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587706301,0.9703787,685.97,685.13,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587707000,0.9703787,685.98,685.13,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587707196,0.9703787,685.97,685.14,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587707497,0.9703787,685.97,685.13,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587708001,0.9703787,685.96,685.13,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587708401,0.9703787,685.95,685.14,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587709198,0.9703787,685.95,685.15,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587709597,0.9703787,685.94,685.16,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587710097,0.9703787,685.94,685.15,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587710302,0.9703787,685.94,685.16,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587711201,0.43082841,686.0,684.53,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752587711202,0.9703787,685.93,685.17,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587712207,0.9703787,685.93,685.18,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587712703,0.9703787,685.93,685.19,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587713307,0.9703787,685.92,685.2,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587713807,0.9703787,685.94,685.25,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587714307,0.9703787,685.94,685.27,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587714509,0.9703787,685.98,685.29,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587714706,0.9703787,685.97,685.31,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587715308,0.9703787,685.96,685.32,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587715506,0.9703787,685.97,685.32,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587715709,0.43145569,686.0,685.37,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587715907,0.43145569,686.03,685.38,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587716108,0.43145569,686.04,685.4,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587716312,1.40183439,686.06,685.41,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587716607,0.43145569,686.05,685.4,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587716807,0.43145569,686.06,685.4,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587717112,0.43145569,686.06,685.41,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587717308,0.9703787,686.08,685.41,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587717508,0.9703787,686.08,685.27,1.2901196]
["bitfinex-derivatives","BNBF0:USTF0",1752587717509,0.9703787,686.09,685.4,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587717812,0.9703787,686.11,685.42,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587718006,0.9703787,686.11,685.43,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587718207,0.9703787,686.11,685.42,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587718412,0.9703787,686.12,685.41,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587719316,0.9703787,686.13,685.4,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587720317,0.9703787,686.22,685.45,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587720513,0.43025816,686.25,685.54,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587720715,0.43025816,686.29,685.54,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587720913,0.9703787,686.29,685.55,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587721620,0.9703787,686.3,685.53,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587721914,0.9703787,686.3,685.52,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587722114,0.9703787,686.31,685.52,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587722417,0.25364894,686.46,685.5,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587722418,0.9703787,686.33,685.5,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587722615,0.9703787,686.34,685.49,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587723514,0.9703787,686.35,685.47,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587723815,0.9703787,686.35,685.48,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587724213,0.9703787,686.35,685.47,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587724518,0.9703787,686.37,685.46,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587724718,0.9703787,686.36,685.45,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587725116,0.9703787,686.37,685.45,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587725322,0.9703787,686.37,685.44,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587726015,0.42953235,686.37,685.46,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587726219,0.42953235,686.39,685.46,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587726417,0.9703787,686.4,685.46,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587726620,0.9703787,686.41,685.44,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587726817,0.9703787,686.4,685.45,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587727216,0.42953235,686.41,685.47,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587727417,0.42953235,686.45,685.41,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587727618,0.25364894,686.46,685.41,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587727817,0.42953235,686.49,685.46,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587728021,0.42953235,686.53,685.46,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587728522,0.42953235,686.53,685.44,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587728817,0.68316095,686.54,685.44,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587729541,0.68316095,686.54,684.53,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752587729542,0.68316095,686.54,685.43,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587729719,0.42953235,686.54,685.44,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587729917,0.9703787,686.59,685.46,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587730121,0.9703787,686.58,685.47,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587730420,0.9703787,686.52,685.5,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587730923,0.9703787,686.57,685.55,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587731119,0.9703787,686.59,685.58,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587731323,0.42953235,686.63,684.53,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752587731324,0.9703787,686.6,685.59,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587731521,0.9703787,686.61,685.57,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587731923,0.9703787,686.61,685.44,1.2901196]
["bitfinex-derivatives","BNBF0:USTF0",1752587731924,0.9703787,686.62,685.59,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587732424,0.42953235,686.63,685.57,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587732425,1.39991105,686.63,685.57,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587732722,0.42770525,686.62,685.57,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587732923,0.42770525,686.63,685.62,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587733121,0.42770525,686.67,685.62,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587733324,0.42770525,686.68,685.64,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587733522,0.42770525,686.73,685.64,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587733724,0.42770525,686.73,684.79,3.225299]
["bitfinex-derivatives","BNBF0:USTF0",1752587733725,0.9703787,686.73,685.65,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587734328,0.9703787,686.73,685.63,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587734621,0.9703787,686.74,685.63,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587735322,0.9703787,686.75,685.64,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587735521,0.9703787,686.76,685.62,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587736326,1.39808395,686.77,685.6,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587737429,0.42770525,686.77,685.58,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587737925,0.42770525,686.77,684.77,3.225299]
["bitfinex-derivatives","BNBF0:USTF0",1752587737926,0.42770525,686.77,685.57,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587738129,0.25355284,686.78,685.57,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587738430,0.25355284,686.78,685.56,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587739427,0.25355284,686.78,685.55,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587741031,0.25355284,686.78,685.52,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587742029,0.25355284,686.78,685.5,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587742430,0.25355284,686.78,685.49,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587742630,0.25355284,686.78,685.5,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587743134,0.25355284,686.78,685.49,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587743329,0.25355284,686.78,685.48,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587747339,0.25355284,686.78,685.47,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587749739,0.25355284,686.78,685.49,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587750242,0.25355284,686.78,685.5,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587750439,0.25355284,686.78,685.34,1.2901196]
["bitfinex-derivatives","BNBF0:USTF0",1752587750440,0.25355284,686.78,685.49,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587750639,0.25355284,686.78,685.51,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587750838,0.25355284,686.78,685.52,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587752345,0.25355284,686.78,685.53,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587752743,0.42655474,686.81,685.51,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587752945,0.42655474,686.85,685.51,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587753148,0.42655474,686.87,685.49,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587753447,0.42655474,686.9,685.49,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587753644,0.9703787,686.89,685.5,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587754048,1.39693344,686.9,685.51,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587754745,1.39693344,686.9,685.52,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587754946,0.9703787,686.89,685.52,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587755151,0.9703787,686.89,685.53,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587755352,0.9703787,686.89,685.52,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587755748,0.9703787,686.88,685.53,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587756248,0.9703787,686.89,685.54,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587756652,0.42655474,686.9,685.69,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587756948,0.25351866,686.91,685.69,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587757349,0.25351866,686.91,685.71,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587757752,0.25351866,686.91,684.53,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752587757753,0.25351866,686.91,685.72,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587758250,0.25351866,686.91,685.73,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587758454,0.25351866,686.91,685.72,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587758854,1.39716955,687.05,685.72,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587759052,1.39716955,687.04,685.72,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587759248,0.25346327,687.0,685.72,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587761654,0.25346327,687.0,685.73,0.9660481]
["bitfinex-derivatives","BNBF0:USTF0",1752587762654,0.25346327,687.0,685.6,1.2901196]
["bitfinex-derivatives","BNBF0:USTF0",1752587762854,0.25346327,687.0,685.73,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587763257,0.25346327,687.0,685.74,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587764449,0.25346327,687.0,685.75,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587765454,0.25346327,687.0,685.77,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587765652,0.25346327,687.0,685.78,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587766354,0.25346327,687.0,685.77,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587766556,0.25346327,687.0,685.78,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587768356,0.25346327,687.0,685.79,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587768551,0.25346327,687.0,685.77,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587769656,0.25346327,687.0,685.78,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587770352,0.25346327,687.0,685.79,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587771354,0.25346327,687.0,685.8,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587771854,0.25346327,687.0,685.81,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587772159,0.25346327,687.0,685.8,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587772459,0.25346327,687.0,685.81,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587772959,0.25346327,687.0,685.82,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587773259,0.25346327,687.0,685.81,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587773457,0.25346327,687.0,685.84,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587774057,0.67948738,687.0,685.84,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587774454,1.65023005,687.0,685.86,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587774657,0.42602411,686.99,685.86,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587775360,0.42602411,686.99,684.97,3.225299]
["bitfinex-derivatives","BNBF0:USTF0",1752587775361,0.42602411,686.99,685.9,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587775562,0.42711012,686.99,685.9,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587776464,1.65131606,687.0,685.91,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587776662,0.42711012,686.99,685.91,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587777264,1.39785279,686.99,685.92,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587777561,1.39785279,686.99,685.93,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587778366,0.97074267,686.98,685.94,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587779268,0.97074267,686.97,685.96,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587779664,0.97074267,686.96,685.96,0.96466992]
["bitfinex-derivatives","BNBF0:USTF0",1752587780369,0.42711012,686.99,685.82,1.2901196]
["bitfinex-derivatives","BNBF0:USTF0",1752587780569,0.25346327,687.0,684.81,4.5154186]
["bitfinex-derivatives","BNBF0:USTF0",1752587783067,0.97594791,686.97,686.04,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587783267,0.97594791,686.97,686.03,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587783466,0.97594791,686.96,686.04,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587784170,0.97594791,686.97,686.05,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587784365,0.97594791,686.96,686.06,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587784867,0.97594791,686.98,686.05,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587785366,0.97594791,686.97,686.06,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587785670,0.97594791,686.96,686.07,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587786166,0.97594791,686.96,685.92,1.2935442]
["bitfinex-derivatives","BNBF0:USTF0",1752587786167,0.97594791,686.96,686.06,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587786370,0.97594791,686.97,686.06,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587786670,0.97594791,686.96,686.07,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587786970,0.97594791,686.97,686.06,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587787270,0.97594791,686.97,686.07,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587787667,1.40356354,686.99,686.1,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587788171,1.40356354,686.99,686.09,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587788467,1.40356354,686.99,686.11,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587789270,0.42761563,686.99,686.11,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587789471,1.40356354,686.99,686.12,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587790373,0.42761563,686.99,686.15,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587790672,0.42761563,686.99,685.99,1.2935442]
["bitfinex-derivatives","BNBF0:USTF0",1752587790673,0.42761563,686.99,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587790874,0.25346327,687.0,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587791275,0.25346327,687.0,686.16,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587791470,0.25346327,687.0,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587792176,0.25346327,687.0,686.16,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587792472,0.25346327,687.0,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587792870,0.6810789,687.0,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587793469,0.6810789,687.0,684.94,4.5274047]
["bitfinex-derivatives","BNBF0:USTF0",1752587793470,0.25346327,687.0,686.16,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587793871,0.25346327,687.0,686.15,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587794071,0.25346327,687.0,686.14,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587794274,1.22941118,687.0,686.14,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587794474,0.97594791,686.98,686.15,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587795270,1.40404682,686.99,686.15,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587795475,0.97594791,686.98,686.15,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587796176,0.97594791,686.96,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587797374,0.97594791,686.95,686.16,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587797575,0.97594791,686.96,686.16,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587798275,0.97594791,686.95,686.16,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587798676,0.97594791,686.9,686.11,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587798880,0.97594791,686.89,686.1,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587799080,0.97594791,686.87,686.09,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587800281,1.40404682,686.99,686.01,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587800581,0.97594791,686.96,685.98,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587801379,1.40404682,686.99,686.01,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587801680,0.42809891,686.99,686.03,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587801878,0.25346327,687.0,686.03,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587802082,0.25346327,687.0,686.02,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587803280,0.25346327,687.0,686.03,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587803582,0.25346327,687.0,686.02,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587804282,0.25346327,687.0,686.03,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587805185,0.42838513,687.02,686.03,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587805383,0.97594791,687.03,686.03,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587806481,0.97594791,687.03,686.04,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587807184,0.97594791,687.02,686.04,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587807382,0.97594791,687.02,686.05,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587807580,0.97594791,686.95,686.1,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587808386,0.97594791,686.95,686.11,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587808685,0.97594791,686.88,686.15,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587809285,0.97594791,686.87,686.16,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587809481,0.97594791,686.86,686.16,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587809983,0.42838513,686.95,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587809984,0.97594791,686.87,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587810385,0.42838513,686.95,686.18,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587810386,0.97594791,686.86,686.18,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587811084,0.97594791,686.83,686.2,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587811587,0.97594791,686.82,686.21,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587812481,0.97594791,686.81,686.22,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587812682,0.97594791,686.82,686.21,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587813283,0.97594791,686.81,686.22,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587813889,0.97594791,686.8,686.23,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587814185,0.97594791,686.8,686.22,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587814384,0.97594791,686.82,686.26,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587814784,1.40504382,686.82,686.26,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587814986,0.42909591,686.81,686.26,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587815185,0.97594791,686.82,686.27,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587815388,0.97594791,686.8,686.28,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587816192,0.97594791,686.83,686.26,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587816488,0.97594791,686.81,686.28,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587818695,0.97594791,686.82,686.27,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587818892,0.97594791,686.81,686.27,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587819393,0.97594791,686.79,686.25,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587819794,0.429858,686.87,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587820090,1.40580591,686.9,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587820393,0.43012303,686.89,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587820590,0.43012303,686.88,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587820890,0.43012303,686.87,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587821093,0.43012303,686.86,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587821291,0.43012303,686.85,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587821491,0.43012303,686.84,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587821690,0.43012303,686.89,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587821890,0.43012303,686.88,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587822089,0.97594791,686.85,686.12,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587822489,1.40607094,686.85,686.12,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587822693,0.43012303,686.84,686.12,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587822892,0.97594791,686.85,686.12,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587823393,0.97594791,686.84,686.12,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587824695,0.97594791,686.71,686.21,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587824895,0.97594791,686.7,686.21,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587825394,0.97594791,686.71,686.21,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587826093,2.20533969,686.96,686.14,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587826094,0.97594791,686.64,686.14,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587827095,0.97594791,686.67,686.13,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587827290,0.97594791,686.68,686.13,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587827992,0.97594791,686.68,686.12,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587828696,0.97594791,686.67,686.13,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587829491,0.97594791,686.68,686.12,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587829795,0.97594791,686.73,686.09,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587830190,0.42967737,686.77,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587830191,0.97594791,686.74,686.08,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587833199,0.97594791,686.74,686.07,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587833400,0.97594791,686.75,686.07,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587833900,0.97594791,686.74,686.08,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587834099,0.97594791,686.74,685.91,1.2935442]
["bitfinex-derivatives","BNBF0:USTF0",1752587834100,0.97594791,686.74,686.07,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587835202,0.97594791,686.75,686.07,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587837305,0.97594791,686.85,686.16,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587838211,1.40562929,686.85,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587838416,0.42968138,686.84,686.16,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587838613,0.97594791,686.85,686.16,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587839112,0.97594791,686.85,686.17,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587839313,0.97594791,686.85,686.16,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587839518,0.97594791,686.87,686.18,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587839818,0.97594791,686.83,686.21,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587840815,0.97594791,686.83,686.22,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587841216,0.97594791,686.81,686.23,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587841617,0.97594791,686.81,686.22,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587841815,0.42966964,686.81,686.25,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587842017,0.42966964,686.86,686.25,0.97015816]
["bitfinex-derivatives","BNBF0:USTF0",1752587844220,0.42966964,686.86,686.11,1.2935442]
["bitfinex-derivatives","BNBF0:USTF0",1752587844424,0.98069113,686.86,686.26,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587844823,0.98069113,686.86,686.25,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587846923,0.98069113,686.85,686.26,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587847120,0.98069113,686.84,686.26,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587847524,0.98069113,686.85,686.26,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587848624,0.98069113,686.81,686.28,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587848920,0.98069113,686.76,686.23,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587849120,0.98069113,686.76,686.24,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587849323,0.98069113,686.76,686.12,1.2935442]
["bitfinex-derivatives","BNBF0:USTF0",1752587849324,0.98069113,686.84,686.18,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587849521,0.98069113,686.83,686.17,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587849722,0.98069113,686.83,686.16,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587850020,1.40517974,686.83,686.16,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587850220,0.42448861,686.82,686.16,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587850421,0.98069113,686.83,686.16,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587850620,0.98069113,686.84,686.16,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587851126,0.98069113,686.9,686.1,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587851327,0.98069113,686.9,686.11,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587851524,0.98069113,686.89,686.1,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587855327,0.98069113,686.88,686.1,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587855626,0.98069113,686.89,686.1,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587857830,1.40542212,686.89,686.1,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587858029,0.42473099,686.88,686.1,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587858231,0.98069113,686.89,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587858232,0.98069113,686.87,686.11,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587859129,0.98069113,686.87,686.12,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587860030,0.98069113,686.86,686.11,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587860436,0.98069113,686.85,686.11,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587860732,0.98069113,686.86,686.11,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587860936,0.98069113,686.81,686.14,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587861136,0.98069113,686.79,686.15,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587861536,0.98069113,686.72,686.12,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587861736,0.98069113,686.7,686.1,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587862235,0.98069113,686.69,686.11,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587862433,0.98069113,686.66,686.08,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587862933,0.98069113,686.64,686.08,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587863137,0.98069113,686.64,686.09,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587863836,0.98069113,686.65,686.08,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587865339,0.98069113,686.73,686.07,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587865539,0.98069113,686.76,686.11,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587865739,0.98069113,686.76,686.1,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587867838,0.98069113,686.75,686.09,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587868239,0.98069113,686.75,686.1,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587868543,0.98069113,686.74,686.09,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587868742,0.98069113,686.71,686.06,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587869238,0.98069113,686.64,686.04,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587869444,0.98069113,686.64,686.07,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587869643,0.98069113,686.58,685.93,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587870239,0.98069113,686.58,685.92,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587871140,0.98069113,686.59,685.91,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587872144,0.98069113,686.61,685.89,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587872644,0.98069113,686.6,685.9,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587872840,0.98069113,686.61,685.9,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587873240,0.98069113,686.61,685.89,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587874140,0.98069113,686.62,685.89,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587875345,0.98069113,686.62,685.88,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587876241,0.98069113,686.62,685.83,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587876441,0.98069113,686.6,685.81,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587877341,0.98069113,686.61,685.81,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587877543,0.25343097,687.04,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587877544,0.98069113,686.58,685.82,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587878144,0.98069113,686.59,685.82,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587879242,0.98069113,686.58,685.78,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587881544,0.98069113,686.57,685.79,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587881749,0.42442187,686.57,685.77,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587882044,0.98069113,686.58,685.77,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587882245,0.98069113,686.58,685.76,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587883345,0.98069113,686.58,685.75,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587884242,0.98069113,686.59,685.75,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587884446,0.98069113,686.57,685.75,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587884644,0.98069113,686.58,685.75,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587886151,0.42442187,686.73,685.75,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587886152,0.98069113,686.56,685.75,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587886349,0.98069113,686.57,685.75,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587887348,0.98069113,686.57,685.74,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587887749,0.98069113,686.59,685.73,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587888246,0.98069113,686.59,685.72,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587888649,0.98069113,686.61,685.71,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587889048,0.98069113,686.6,685.72,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587889244,0.98069113,686.6,685.71,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587890250,0.98069113,686.61,685.71,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587891049,0.98069113,686.62,685.7,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587891752,0.98069113,686.61,685.7,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587892351,0.98069113,686.62,685.7,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587892552,0.98069113,686.62,685.69,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587893250,1.40511306,686.63,685.69,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587893449,0.42442193,686.62,685.69,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587893658,0.98069113,686.63,685.69,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587894053,0.98069113,686.63,685.68,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587897560,0.98069113,686.62,685.68,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587897955,0.98069113,686.64,685.67,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587898359,0.98069113,686.64,685.66,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587898556,0.98069113,686.63,685.67,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587899060,0.98069113,686.64,685.67,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587900457,0.42392579,686.68,685.33,1.9403163]
["bitfinex-derivatives","BNBF0:USTF0",1752587900458,0.98069113,686.63,685.68,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587900858,0.98069113,686.62,685.68,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587901058,0.25343097,687.04,685.67,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587901059,1.40461692,686.64,685.67,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587901362,0.98069113,686.61,685.64,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587901563,0.98069113,686.58,685.56,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587902563,0.98069113,686.59,685.56,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587902961,0.98069113,686.58,685.56,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587903160,0.98069113,686.57,685.56,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587903360,0.98069113,686.57,685.36,1.2935442]
["bitfinex-derivatives","BNBF0:USTF0",1752587903361,0.98069113,686.57,685.55,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587903763,0.98069113,686.56,685.57,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587903960,0.98069113,686.55,685.56,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587904562,0.98069113,686.5,685.48,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587906165,0.98069113,686.5,685.49,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587906362,0.98069113,686.5,685.48,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587907167,0.98069113,686.5,685.49,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587907367,0.98069113,686.5,685.48,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587907565,0.98069113,686.51,685.51,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587907764,0.98069113,686.47,685.5,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587908065,0.98069113,686.48,685.5,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587908265,0.98069113,686.47,685.51,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587908573,0.98069113,686.46,685.49,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587908870,0.98069113,686.44,685.47,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587909170,0.98069113,686.44,685.48,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587909469,0.98069113,686.44,685.47,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587910568,0.98069113,686.45,685.46,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587910971,0.98069113,686.41,685.42,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587911171,0.98069113,686.4,685.42,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587911368,0.98069113,686.41,685.41,0.97445086]
["bitfinex-derivatives","BNBF0:USTF0",1752587911771,0.97750737,686.41,685.41,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587912970,0.97750737,686.4,685.41,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587913171,0.97750737,686.4,685.42,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587913368,1.3012638,686.58,685.41,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587913369,0.97750737,686.41,685.41,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587913667,0.97750737,686.4,685.4,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587914470,0.97750737,686.38,685.42,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587914969,0.42399742,686.39,685.28,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587915169,0.97750737,686.39,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587915373,0.97750737,686.39,685.27,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587915670,0.97750737,686.4,685.27,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587916068,0.97750737,686.39,685.28,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587916471,0.97750737,686.39,685.27,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587917073,0.97750737,686.39,685.28,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587917276,0.97750737,686.4,685.27,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587917476,0.97750737,686.36,685.24,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587917771,0.97750737,686.24,685.31,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587918376,0.97750737,686.24,685.3,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587919074,0.97750737,686.24,685.31,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587919377,0.97750737,686.25,685.3,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587920076,0.97750737,686.24,685.3,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587920275,0.97750737,686.24,685.31,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587920577,0.97750737,686.24,685.3,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587921074,0.97750737,686.23,685.31,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587921277,1.3012638,686.37,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587921278,0.97750737,686.24,685.3,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587921479,0.97750737,686.26,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587923781,0.97750737,686.25,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587924482,0.97750737,686.26,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587925883,0.97750737,686.26,685.28,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587926079,0.97750737,686.27,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587926381,0.97750737,686.26,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587927180,0.97750737,686.25,685.3,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587927380,0.97750737,686.26,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587927783,0.97750737,686.29,685.32,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587928184,0.97750737,686.27,685.32,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587928381,0.25343097,687.04,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587928382,0.97750737,686.26,685.31,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587929084,0.97750737,686.24,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587930285,1.401467,686.25,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587930479,0.42395963,686.24,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587930681,0.97750737,686.24,685.28,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587931084,0.97750737,686.24,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587931281,0.97750737,686.23,685.3,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587931586,0.97750737,686.21,685.3,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587932081,0.97750737,686.21,685.31,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587932482,0.97750737,686.22,685.3,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587932682,0.97750737,686.21,685.31,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587933386,0.97750737,686.29,685.26,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587933682,0.97750737,686.3,685.26,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587933884,0.97750737,686.3,685.27,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587937086,0.97750737,686.31,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587937290,0.97750737,686.35,685.33,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587937586,0.97750737,686.41,685.39,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587938188,0.42389792,686.42,685.41,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587938692,0.97750737,686.43,685.41,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587939388,0.97750737,686.42,685.42,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587942493,0.97750737,686.4,685.44,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587943291,0.97750737,686.4,685.27,1.2935442]
["bitfinex-derivatives","BNBF0:USTF0",1752587943292,0.97750737,686.35,685.47,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587943493,0.97750737,686.34,685.48,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587943695,0.97750737,686.33,685.48,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587944295,0.97750737,686.33,685.49,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587944896,0.97750737,686.32,685.5,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587945198,0.97750737,686.3,685.51,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587946294,0.97750737,686.29,685.52,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587948392,0.97750737,686.29,685.53,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587948698,0.97750737,686.3,685.52,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587948896,0.97750737,686.29,685.52,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587949198,0.97750737,686.3,685.52,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587949498,0.97750737,686.3,685.53,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587949998,0.97750737,686.32,685.51,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587950392,0.97750737,686.32,685.52,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587950598,0.97750737,686.34,685.54,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587951298,0.97750737,686.34,685.55,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587951497,0.97750737,686.33,685.55,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587952295,0.97750737,686.33,685.56,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587953295,1.40213496,686.33,685.56,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587953496,0.42462759,686.32,685.55,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587953697,0.42462759,686.33,685.55,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587953895,0.97750737,686.34,685.55,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587954297,0.97750737,686.34,685.56,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587954699,0.97750737,686.39,685.53,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587955399,0.97750737,686.38,685.54,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587955602,0.97750737,686.38,685.53,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587956300,0.424943,686.4,685.52,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587956498,0.97750737,686.43,685.52,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587956697,0.97750737,686.43,685.5,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587957498,0.97750737,686.42,685.51,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587958102,0.97750737,686.41,685.5,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587958399,0.97750737,686.36,685.46,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587959101,0.97750737,686.35,685.47,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587959303,0.97750737,686.35,685.48,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587960301,0.97750737,686.34,685.49,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587961301,0.97750737,686.34,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587961302,0.97750737,686.35,685.56,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587961601,0.97750737,686.31,685.59,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587962205,0.97750737,686.31,685.6,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587962401,0.97750737,686.29,685.55,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587962600,0.97750737,686.21,685.54,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587962802,0.97750737,686.2,685.52,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587963105,0.97750737,686.22,685.5,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587963306,0.97750737,686.22,685.51,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587963503,0.97750737,686.21,685.5,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587963706,0.97750737,686.22,685.5,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587963907,0.97750737,686.17,685.44,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587964107,0.97750737,686.11,685.39,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587965708,0.97750737,686.13,685.38,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587966506,0.97750737,686.11,685.39,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587967213,0.97750737,686.12,685.38,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587967713,0.97750737,686.11,685.38,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587968115,0.97750737,686.11,685.39,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587968416,0.97750737,686.1,685.39,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587969113,0.97750737,686.05,685.35,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587969518,0.97750737,686.06,685.34,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587971513,0.97750737,686.05,685.34,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587971817,0.97750737,686.06,685.34,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587972018,0.97750737,686.05,685.34,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587972417,0.97750737,686.04,685.35,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587974621,0.97750737,686.04,685.34,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587974821,0.97750737,686.06,685.34,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587975518,0.97750737,686.06,685.33,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587976420,0.97750737,686.07,685.32,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587977220,1.40385091,686.07,685.32,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587977517,0.42634354,686.06,685.32,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587978120,0.97750737,686.07,685.32,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587979020,0.97750737,686.07,685.31,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587979717,0.97750737,686.1,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587980118,1.3012638,686.29,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587980119,0.97750737,686.12,685.28,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587980722,0.97750737,686.11,685.28,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587982821,0.97750737,686.09,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587984626,0.97750737,686.07,685.26,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587985823,1.40345476,686.07,685.26,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587986025,0.42594739,686.06,685.26,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587986631,0.97750737,686.07,685.26,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587987225,0.97750737,686.02,685.29,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587987627,0.97750737,686.02,685.28,0.97351439]
["bitfinex-derivatives","BNBF0:USTF0",1752587988331,0.97750737,685.94,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587989532,0.97750737,685.95,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587990127,0.97750737,686.04,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587990431,0.97750737,686.05,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587991628,0.97750737,686.04,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587993330,0.97750737,686.05,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587995333,0.42543102,686.26,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587995334,0.97750737,685.98,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587995538,0.97750737,685.94,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587996435,0.97750737,685.92,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587997036,0.97750737,685.9,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587998437,0.42537411,686.03,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587998438,0.97750737,685.91,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587998640,0.97750737,685.95,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587998842,0.97750737,685.94,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587999042,0.97750737,685.95,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587999342,0.42537411,685.99,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752587999642,0.97802724,685.95,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588000441,0.97802724,685.96,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588000641,0.97802724,685.98,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588001039,0.97802724,686.0,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588001438,0.97802724,685.99,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588001837,0.97802724,685.95,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588002239,0.97802724,685.93,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588002441,0.97802724,685.91,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588002742,0.97802724,685.93,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588003042,0.97802724,685.97,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588003241,0.97802724,686.02,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588003439,0.97802724,686.04,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588003739,0.97802724,686.03,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588003939,0.97786186,686.04,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588004340,0.97786186,686.08,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588005038,0.97786186,686.09,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588005244,0.97786186,686.08,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588005941,0.97786186,686.09,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588006145,0.97786186,686.08,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588006445,0.42504277,686.09,685.24,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588006745,0.42504277,686.09,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588006746,0.42504277,686.09,685.25,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588006946,0.97786186,686.15,685.25,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588007241,0.97786186,686.2,685.3,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588007543,0.97786186,686.2,685.31,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588007741,0.97786186,686.17,685.28,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588008242,0.97786186,686.16,685.29,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588008547,3.2531597,687.08,685.21,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1752588008548,0.97786186,686.12,685.23,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588009246,0.97786186,686.12,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588009447,0.97786186,686.11,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588010341,0.97786186,686.12,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588010746,0.97786186,686.1,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588010946,0.97786186,686.06,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588011145,0.42501647,686.22,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588011146,0.97786186,686.07,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588011346,0.97786186,686.06,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588012345,0.97786186,686.05,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588013346,0.97786186,686.0,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588013847,0.97786186,685.98,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588015453,0.97786186,685.97,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588017554,0.97786186,685.96,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588019457,0.97786186,685.95,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588019653,0.97786186,685.98,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588020557,0.97786186,685.97,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588021557,0.97786186,685.98,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588021754,0.97786186,685.99,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588022258,0.97786186,685.98,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588022556,0.97786186,685.95,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588022960,0.97786186,685.96,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588023255,0.97786186,686.0,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588023459,0.97786186,685.99,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588025160,0.97786186,685.96,685.31,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588025360,0.97786186,685.98,685.3,1.22825614]
["bitfinex-derivatives","BNBF0:USTF0",1752588025557,0.97786186,685.98,685.31,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588025857,0.97786186,685.94,685.33,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588026056,0.97786186,685.95,685.34,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588026260,0.97786186,685.94,685.33,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588026461,0.97786186,685.98,685.38,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588026859,0.42577053,686.02,685.44,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588027057,0.42577053,686.04,685.44,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588027357,0.42577053,686.04,685.48,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588027662,0.42577053,686.08,685.47,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588027859,0.97786186,686.09,685.47,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588028669,0.97786186,686.15,685.51,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588028965,0.97786186,686.15,685.52,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588029160,0.97786186,686.15,685.51,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588029365,0.97786186,686.28,685.42,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588029759,0.97786186,686.29,685.41,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588029962,0.97786186,686.21,685.46,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588030968,0.97786186,686.13,685.51,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588031163,3.2531597,687.2,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588031164,0.97786186,686.16,685.49,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588031467,0.97786186,686.17,685.49,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588031663,0.97786186,686.18,685.48,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588032362,0.97786186,686.16,685.49,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588032763,0.97786186,686.14,685.5,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588033163,3.2531597,686.86,685.5,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588033164,1.40413688,686.15,685.5,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588033467,0.42627502,686.14,685.49,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588033663,0.97786186,686.13,685.47,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588033963,1.40413688,686.13,685.47,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588034167,0.97786186,686.1,685.43,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588034366,1.40413688,686.11,685.43,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588034569,1.40413688,686.1,685.43,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588034766,0.97786186,686.04,685.37,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588035065,3.2531597,686.81,685.35,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588035066,0.97786186,686.07,685.35,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588035270,0.97786186,686.06,685.35,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588035464,0.97786186,686.07,685.35,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588035670,0.97786186,686.04,685.33,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588035967,0.97786186,686.05,685.32,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588036169,0.97786186,686.03,685.34,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588036666,0.97786186,686.04,685.34,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588037369,0.97786186,686.06,685.33,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588037569,0.97786186,686.08,685.32,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588038166,0.97786186,686.07,685.32,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588041674,1.40331613,686.08,685.32,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588041974,0.97786186,686.07,685.33,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588042375,0.42545427,686.08,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588042675,0.25375344,686.09,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588044481,1.2316153,686.09,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588044679,0.42545427,686.08,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588044877,1.40331613,686.08,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588045179,0.97786186,685.99,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588045379,0.97786186,686.0,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588045578,0.97786186,685.99,685.3,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1752588046079,0.97786186,685.99,685.17,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588046482,0.97786186,685.98,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588046783,0.97786186,686.03,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588046979,0.97786186,685.97,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588047279,0.42545427,686.08,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588047280,0.97786186,685.98,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588048284,0.97786186,685.95,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588049582,0.97786186,685.98,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588049786,0.97786186,686.0,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588050082,0.97786186,686.01,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588051282,0.97786186,685.97,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588052787,0.97786186,685.95,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588052988,0.97786186,685.96,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588053188,0.97786186,685.95,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588053489,0.97786186,685.98,685.23,1.22831443]
["bitfinex-derivatives","BNBF0:USTF0",1752588054186,0.97786186,685.98,685.24,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588055390,0.97786186,685.98,685.25,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588055591,0.97786186,685.98,685.24,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588056287,0.97786186,685.98,685.25,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588057491,0.97786186,686.0,685.24,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588058290,1.40328915,686.0,685.24,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588058490,0.42542729,685.99,685.24,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588058691,0.97786186,686.0,685.24,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588058989,0.97786186,685.99,685.24,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588059290,0.97786186,685.99,685.25,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588059494,0.97786186,685.97,685.26,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588059994,0.97786186,685.99,685.25,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588062198,0.97786186,685.99,685.26,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588062492,0.97786186,685.97,685.27,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588062894,0.97786186,685.98,685.26,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588064200,0.97786186,686.0,685.26,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588064701,0.97786186,685.99,685.26,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588064899,0.97786186,686.0,685.25,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588065797,0.97786186,686.01,685.25,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588067601,0.97786186,686.01,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588067602,0.97786186,686.02,685.27,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588067803,0.97786186,686.02,685.26,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588068004,0.97786186,686.02,685.27,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588068298,0.97786186,685.98,685.27,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588068500,0.97786186,685.99,685.28,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588068701,0.97786186,685.93,685.23,1.22831443]
["bitfinex-derivatives","BNBF0:USTF0",1752588068902,0.97786186,685.93,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588070503,0.97786186,685.91,685.24,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588070804,0.97786186,685.92,685.23,1.22831443]
["bitfinex-derivatives","BNBF0:USTF0",1752588071007,0.97786186,685.91,685.23,1.22831443]
["bitfinex-derivatives","BNBF0:USTF0",1752588071403,0.97786186,685.91,685.24,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588071607,0.97786186,685.95,685.28,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588072007,0.97786186,685.97,685.3,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588072204,0.97786186,686.08,685.41,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588072605,0.97786186,686.1,685.4,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588073711,0.97786186,686.11,685.4,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588073908,0.97786186,686.11,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588073909,0.97786186,686.14,685.43,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588074113,0.97786186,686.16,685.45,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588074914,0.97786186,686.18,685.44,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588076010,0.97786186,686.18,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588076011,0.97786186,686.23,685.48,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588077212,0.97786186,686.23,685.47,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588077516,0.97786186,686.24,685.48,0.97450455]
["bitfinex-derivatives","BNBF0:USTF0",1752588078615,0.97786186,686.24,685.32,1.2935442]
["bitfinex-derivatives","BNBF0:USTF0",1752588078815,0.42522541,686.28,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588079016,0.25372568,686.29,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588079822,0.97995794,686.27,685.48,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588080320,0.97995794,686.27,685.47,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588080723,0.97995794,686.25,685.45,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588082225,0.97995794,686.26,685.44,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588082432,0.97995794,686.25,685.45,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588083329,0.97995794,686.22,685.47,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588083628,0.97995794,686.24,685.48,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588084231,0.97995794,686.23,685.48,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588084529,0.97995794,686.24,685.48,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588085630,0.4250363,686.28,685.43,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588085833,0.67876198,686.29,685.43,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588086034,0.97995794,686.28,685.42,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588086236,0.97995794,686.26,685.41,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588086430,0.97995794,686.26,685.4,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588086635,0.97995794,686.23,685.37,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588086931,0.97995794,686.24,685.37,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588087132,3.2665264,687.33,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588087133,0.97995794,686.19,685.4,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588087333,0.97995794,686.23,685.45,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588087530,0.97995794,686.26,685.47,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588087735,1.40486144,686.27,685.47,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588087935,0.4249035,686.27,685.53,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588088931,1.40484677,686.31,685.54,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588089132,0.42488883,686.3,685.54,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588089333,0.42488883,686.3,685.53,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588089732,0.97995794,686.31,685.53,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588089933,0.97995794,686.33,685.52,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588090336,0.97995794,686.34,685.51,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588090533,0.97995794,686.37,685.49,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588091337,0.97995794,686.37,685.31,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588091338,0.97995794,686.37,685.48,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588091733,0.97995794,686.36,685.48,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588092331,0.97995794,686.37,685.48,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588092536,0.97995794,686.37,685.47,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588092737,0.42488883,686.43,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588092738,0.97995794,686.35,685.46,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588093034,0.42488883,686.43,685.37,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588093237,0.25366835,686.44,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588093238,0.25366835,686.44,685.36,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588094737,0.25366835,686.44,685.38,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588094935,0.25366835,686.44,685.37,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588095339,0.25366835,686.44,685.36,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588096439,0.25366835,686.44,685.4,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588097340,0.25366835,686.44,685.39,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588097837,0.42450078,686.57,685.41,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588098139,0.25361566,686.54,685.41,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588098535,0.25361566,686.54,685.43,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588098739,0.25361566,686.54,685.46,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588098937,1.2335736,686.54,685.55,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588099136,0.25361566,686.54,685.66,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588099940,0.25361566,686.54,685.64,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588100341,0.25361566,686.54,685.62,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588101238,0.25361566,686.54,685.41,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588101239,0.25361566,686.54,685.6,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588102340,0.25361566,686.54,685.59,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588103239,0.25361566,686.54,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588103240,0.25361566,686.54,685.57,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588103737,0.25361566,686.54,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588103738,0.25361566,686.54,685.59,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588103938,0.25361566,686.54,685.6,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588104140,0.25361566,686.54,685.59,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588105046,0.25361566,686.54,685.6,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588105244,0.25361566,686.54,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588105245,0.25361566,686.54,685.59,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588106247,0.25361566,686.54,685.58,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588106448,0.25361566,686.54,685.62,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588107249,0.25361566,686.54,685.63,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588107749,0.25361566,686.54,685.61,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588108049,0.25361566,686.54,685.59,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588108245,0.25361566,686.54,685.58,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588108450,0.25361566,686.54,685.59,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588108753,0.25361566,686.54,685.58,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588110048,0.25361566,686.54,685.51,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588111150,0.25361566,686.54,685.46,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588112554,0.25361566,686.54,685.43,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588112751,0.25361566,686.54,685.42,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588113354,0.25361566,686.54,685.43,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588113850,0.25361566,686.54,685.48,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588114055,0.25361566,686.54,685.51,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588114356,0.25361566,686.54,685.54,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588114952,0.25361566,686.54,685.53,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588116456,0.25361566,686.54,685.54,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588118456,0.25361566,686.54,685.55,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588118957,0.25361566,686.54,685.56,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588119257,0.25361566,686.54,685.57,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588120155,0.25361566,686.54,685.59,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588121352,0.25361566,686.54,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588121353,0.25361566,686.54,685.58,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588121754,0.25361566,686.54,685.5,0.97622209]
["bitfinex-derivatives","BNBF0:USTF0",1752588121954,0.25361566,686.54,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588121955,0.25361566,686.54,685.52,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588122257,0.25361566,686.54,685.38,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588122258,0.25361566,686.54,685.53,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588123257,0.25361566,686.54,685.56,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588124255,0.25361566,686.54,685.57,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588125356,0.25361566,686.54,685.58,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588125662,0.67758436,686.54,685.58,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588126161,1.65262855,686.54,685.59,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588126357,1.39901289,686.53,685.6,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588126762,0.4239687,686.53,685.62,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588127060,0.4239687,686.53,685.37,1.9524441]
["bitfinex-derivatives","BNBF0:USTF0",1752588127061,0.25361566,686.54,685.64,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588127260,0.25361566,686.54,685.65,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588128164,0.25361566,686.54,685.66,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588129465,0.25361566,686.54,685.68,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588129866,0.25361566,686.54,685.65,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588130160,0.67605165,686.54,685.63,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588130365,0.25361566,686.54,685.63,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588131161,0.25361566,686.54,685.59,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588131965,0.67605165,686.54,685.59,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588132262,1.65109584,686.54,685.6,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588132463,0.42243599,686.53,685.61,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588132660,0.42243599,686.55,685.65,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588132866,0.97504419,686.56,685.69,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588133166,0.42243599,686.6,685.8,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588133366,0.42243599,686.65,685.8,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588134067,0.42243599,686.65,685.81,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588134264,0.25357778,686.66,685.81,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588134671,0.25357778,686.66,685.82,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588135165,0.42243599,686.68,685.81,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588135364,1.39748018,686.68,685.82,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588135568,0.42243599,686.67,685.82,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588135765,0.97504419,686.68,685.82,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588135965,0.97504419,686.74,685.88,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588136265,0.97504419,686.74,685.87,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588136464,0.97504419,686.72,685.86,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588137165,0.97504419,686.72,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588137166,0.97504419,686.75,685.84,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588137365,0.97504419,686.78,685.87,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588138168,0.97504419,686.78,685.86,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588138365,0.97504419,686.78,685.87,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588139671,0.97504419,686.79,685.87,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588139872,0.97504419,686.8,685.87,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588140170,0.97504419,686.79,685.85,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588140371,0.97504419,686.79,685.86,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588140771,0.97504419,686.79,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588140772,0.97504419,686.79,685.85,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588141272,0.97504419,686.77,685.82,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588141575,0.97504419,686.7,685.82,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588141873,0.97504419,686.67,685.78,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588142273,0.97504419,686.66,685.79,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588143470,0.97504419,686.66,685.8,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588144373,0.25351405,686.83,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588144374,0.97504419,686.64,685.81,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588144575,0.97504419,686.64,685.82,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588144770,0.97504419,686.63,685.82,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588145074,0.97504419,686.63,685.83,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588145676,0.42255443,686.63,685.85,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588145875,0.42255443,686.64,685.85,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588146077,0.97504419,686.65,685.89,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588146276,0.97504419,686.65,685.9,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588147273,0.97504419,686.64,685.91,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588149078,0.97504419,686.64,685.79,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588149079,0.42281751,686.68,685.83,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588149275,0.42281751,686.75,685.84,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588149475,0.97504419,686.75,685.84,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588150076,0.97504419,686.76,685.83,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588151280,0.97504419,686.75,685.84,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588152181,0.97504419,686.75,685.85,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588152381,0.97504419,686.75,685.84,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588152580,0.97504419,686.75,685.85,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588152975,0.97504419,686.76,685.85,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588153279,0.97504419,686.75,685.86,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588154285,0.97504419,686.75,685.47,1.9524441]
["bitfinex-derivatives","BNBF0:USTF0",1752588154286,0.97504419,686.75,685.87,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588155282,0.97504419,686.74,685.88,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588156187,0.97504419,686.74,685.89,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588156683,0.97504419,686.76,685.91,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588157284,0.97504419,686.75,685.92,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588158089,0.97504419,686.76,685.92,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588158289,0.97504419,686.74,685.92,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588158786,0.97504419,686.69,685.95,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588159991,0.97504419,686.7,685.94,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588160686,0.97504419,686.69,685.95,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588161085,0.42334752,686.82,685.94,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588161086,0.97504419,686.68,685.94,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588161389,0.97504419,686.67,685.94,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588161588,0.97504419,686.65,685.92,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588163088,0.42334752,686.8,685.91,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588163089,0.97504419,686.66,685.91,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588163292,0.97504419,686.67,685.91,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588165289,0.25351405,686.83,685.91,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588165290,0.97504419,686.68,685.91,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588165491,0.97504419,686.67,685.91,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588165895,0.42422234,686.67,685.93,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588166095,0.42422234,686.68,685.93,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588166296,0.97504419,686.69,685.93,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588167192,0.97504419,686.69,685.92,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588168093,0.97504419,686.69,685.93,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588169095,1.39926653,686.69,685.92,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588169299,0.42422234,686.68,685.92,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588169499,0.97504419,686.69,685.92,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588169700,0.97504419,686.68,685.93,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588170400,0.97504419,686.67,685.94,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588170800,0.97504419,686.68,685.93,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588171398,0.97504419,686.67,685.93,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588171899,0.97504419,686.67,685.94,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588172099,0.97504419,686.67,685.93,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588172297,0.97504419,686.67,685.94,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588173002,0.97504419,686.66,685.94,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588173201,0.97504419,686.64,685.96,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588177205,0.97504419,686.63,685.96,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588179306,0.97504419,686.63,685.97,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588179606,0.25351405,686.83,685.98,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588179607,0.97504419,686.62,685.98,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588180006,0.97504419,686.65,685.96,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588180608,0.97504419,686.64,685.96,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588182005,0.97504419,686.65,685.97,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588182208,0.97504419,686.65,685.67,1.9524441]
["bitfinex-derivatives","BNBF0:USTF0",1752588182209,0.97504419,686.65,685.98,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588182406,0.97504419,686.64,685.98,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588182908,0.97504419,686.61,685.79,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588183108,0.97504419,686.54,685.75,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588183311,0.97504419,686.42,685.75,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588184013,0.97504419,686.41,685.74,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588184208,0.97504419,686.4,685.74,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588184407,0.97504419,686.4,685.73,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588185110,0.97504419,686.4,685.74,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588185306,0.97504419,686.4,685.73,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588185511,0.97504419,686.4,685.72,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588185709,0.97504419,686.39,685.72,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588185911,0.97504419,686.4,685.69,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588186211,0.97504419,686.4,685.36,1.9524441]
["bitfinex-derivatives","BNBF0:USTF0",1752588186212,0.97504419,686.33,685.65,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588186412,0.97504419,686.21,685.61,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588186713,0.97504419,686.17,685.56,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588187113,0.97504419,686.21,685.52,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588187712,0.25351405,686.83,685.48,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588187713,0.97504419,686.17,685.48,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588188212,0.97504419,686.25,685.41,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588188409,0.97504419,686.26,685.41,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588189307,0.97504419,686.48,685.39,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588189510,0.97504419,686.54,685.31,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588190012,0.97504419,686.55,685.32,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588190307,0.97504419,686.55,685.3,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588190507,0.97504419,686.57,685.32,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588191012,0.97504419,686.52,685.28,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588191213,0.97504419,686.53,685.26,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588191513,0.25351405,686.83,685.31,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588191514,0.97504419,686.44,685.31,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588191710,0.97504419,686.43,685.27,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588191909,0.97504419,686.4,685.3,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588192411,0.97504419,686.37,685.31,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588192907,0.97504419,686.34,685.32,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588193209,0.97504419,686.35,685.31,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588194209,0.97504419,686.36,685.29,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588194711,0.97504419,686.36,685.3,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588195208,0.97504419,686.37,685.28,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588195610,0.97504419,686.38,685.29,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588196010,0.97504419,686.4,685.31,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588196211,0.97504419,686.4,685.3,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588196815,0.97504419,686.37,685.32,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588197215,0.97504419,686.38,685.31,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588197912,0.97504419,686.33,685.34,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588198116,0.97504419,686.32,685.35,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588198315,0.97504419,686.32,685.34,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588198612,0.97504419,686.33,685.3,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588198810,0.97504419,686.32,685.31,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588199316,0.97504419,686.36,685.28,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588199611,0.97504419,686.33,685.25,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588199817,0.97504419,686.33,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588199818,0.97504419,686.28,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588200113,0.97504419,686.32,685.25,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588200317,0.97504419,686.33,685.24,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588200912,0.97504419,686.37,685.24,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588201917,0.97504419,686.34,685.26,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588202415,0.97504419,686.35,685.25,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588203112,0.97504419,686.35,685.24,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588203514,0.97504419,686.36,685.23,1.22370213]
["bitfinex-derivatives","BNBF0:USTF0",1752588204313,0.97504419,686.35,685.23,1.22370213]
["bitfinex-derivatives","BNBF0:USTF0",1752588205112,0.97504419,686.36,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588205315,0.97504419,686.37,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588206815,0.97504419,686.38,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588207119,0.97504419,686.41,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588208320,0.97504419,686.43,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588209020,0.97504419,686.42,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588209917,0.97504419,686.43,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588210122,0.97504419,686.41,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588210618,0.97504419,686.37,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588210821,0.97504419,686.35,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588211618,0.97504419,686.31,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588212017,0.42318487,686.47,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588212018,0.97504419,686.33,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588212222,0.97504419,686.32,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588212420,0.97504419,686.29,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588213024,0.97504419,686.28,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588213225,0.97504419,686.3,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588213520,0.97504419,686.31,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588215725,0.97504419,686.3,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588216127,0.97504419,686.27,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588216322,0.97504419,686.28,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588217927,0.97504419,686.24,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588219926,0.97504419,686.25,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588220522,1.3066105,686.44,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588220523,0.97504419,686.23,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588220727,0.97504419,686.21,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588221224,0.97504419,686.18,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588221629,0.97504419,686.17,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588221824,0.97504419,686.18,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588222029,0.97504419,686.17,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588222225,0.97504419,686.18,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588222525,0.97504419,686.22,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588224531,0.97504419,686.26,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588224726,0.97504419,686.27,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588224936,0.97504419,686.3,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588225133,0.42288124,686.33,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588225336,0.97504419,686.4,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588225337,0.42288124,686.39,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588225533,0.97504419,686.4,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588225938,0.97504419,686.43,685.26,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588226632,0.97504419,686.47,685.28,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588226835,0.97504419,686.46,685.29,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588227337,0.4227497,686.55,685.38,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588227534,0.4227497,686.64,685.38,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588228137,0.97504419,686.65,685.39,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588228338,0.97504419,686.67,685.4,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588228938,0.97504419,686.67,685.41,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588229137,0.97504419,686.66,685.42,0.96989225]
["bitfinex-derivatives","BNBF0:USTF0",1752588229638,0.4227497,686.75,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588229839,0.97473279,686.66,685.42,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588230335,0.97473279,686.65,685.43,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588230934,0.97473279,686.63,685.41,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588231138,0.97473279,686.62,685.42,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588231439,0.97473279,686.6,685.43,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588231738,0.97473279,686.51,685.45,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588232035,0.25351405,686.83,685.48,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588232036,0.97473279,686.47,685.48,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588232234,0.97473279,686.47,685.49,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588232738,0.97473279,686.47,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588232739,0.97473279,686.39,685.41,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588233237,0.97473279,686.39,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588233238,0.97473279,686.43,685.38,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588233437,1.9599158,686.75,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588233438,0.97473279,686.46,685.37,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588234034,0.97473279,686.45,685.36,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588234334,0.97473279,686.43,685.36,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588235040,0.97473279,686.44,685.35,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588235237,0.97473279,686.46,685.35,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588236136,0.25351405,686.83,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588236137,0.97473279,686.45,685.36,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588237143,0.97473279,686.44,685.38,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588238238,0.97473279,686.43,685.4,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588239243,0.97473279,686.42,685.42,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588239639,0.97473279,686.42,685.41,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588241241,0.97473279,686.43,685.41,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588241438,0.97473279,686.36,685.4,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588241644,0.97473279,686.31,685.37,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588241844,0.97473279,686.33,685.36,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588242144,0.97473279,686.33,685.23,0.25380988]
["bitfinex-derivatives","BNBF0:USTF0",1752588242145,0.97473279,686.32,685.35,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588242341,0.97473279,686.28,685.34,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588243142,0.97473279,686.28,685.35,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588243342,0.97473279,686.27,685.35,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588243645,0.97473279,686.28,685.37,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588244040,1.39936769,686.34,685.42,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588244342,0.4246349,686.33,685.43,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588244547,0.97473279,686.34,685.43,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588245041,0.97473279,686.33,685.44,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588245241,0.97473279,686.32,685.45,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588245442,0.97473279,686.3,685.46,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588246146,0.97473279,686.3,685.47,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588248244,0.97473279,686.31,685.47,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588248445,0.97473279,686.31,685.48,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588249647,0.97473279,686.32,685.5,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588249848,0.97473279,686.33,685.49,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588252149,0.97473279,686.34,685.48,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588252349,0.97473279,686.37,685.46,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588252545,0.25351405,686.83,685.47,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588252546,0.97473279,686.36,685.47,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588253449,0.97473279,686.29,685.4,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588253746,0.97473279,686.29,685.39,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588254249,0.97473279,686.29,685.4,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588255047,0.97473279,686.3,685.39,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588256648,0.97473279,686.3,685.4,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588256850,0.97473279,686.3,685.39,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588257050,0.97473279,686.31,685.39,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588258355,0.97473279,686.3,685.4,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588259854,0.97473279,686.28,685.42,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588260250,0.97473279,686.27,685.42,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588260749,0.97473279,686.27,685.41,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588261958,0.97473279,686.24,685.44,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588264459,0.97473279,686.22,685.45,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588265356,0.97473279,686.26,685.42,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588265556,0.97473279,686.26,685.43,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588266458,0.97473279,686.26,685.42,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588267064,0.42489359,686.28,685.39,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588267259,0.42489359,686.3,685.39,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588268361,0.42489359,686.3,685.38,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588268562,0.42489359,686.31,685.38,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588268764,0.97473279,686.32,685.38,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588268962,0.97473279,686.3,685.39,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588269560,0.97473279,686.24,685.44,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588269764,0.97473279,686.23,685.44,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588269960,0.97473279,686.25,685.43,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588270361,0.97473279,686.29,685.46,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588271162,0.97473279,686.28,685.46,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588272061,0.42486588,686.28,685.46,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588272362,1.39959867,686.28,685.47,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588272565,0.97473279,686.29,685.47,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588272765,0.97473279,686.28,685.47,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588272966,0.97473279,686.28,685.46,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588273266,0.97473279,686.25,685.44,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588273566,0.97473279,686.2,685.38,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588273762,0.97473279,686.2,685.39,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588273962,0.97473279,686.22,685.41,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588274866,0.97473279,686.24,685.4,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588275361,0.97473279,686.23,685.4,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588277063,1.39967908,686.24,685.4,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588277262,0.25351405,686.83,685.42,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588277263,0.97473279,686.21,685.42,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588278368,0.97473279,686.21,685.43,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588279468,0.97473279,686.2,685.44,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588279667,0.97473279,686.2,685.43,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588279968,0.97473279,686.23,685.46,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588280164,0.97473279,686.22,685.47,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588281267,0.97473279,686.21,685.48,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588282370,0.97473279,686.2,685.49,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588283270,0.97473279,686.2,685.5,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588283468,0.97473279,686.19,685.49,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588283672,0.97473279,686.17,685.51,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588283872,0.97473279,686.14,685.49,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588284369,0.97473279,686.1,685.46,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588285067,0.97473279,686.12,685.45,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588287574,0.42581016,686.12,685.48,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588287772,0.42581016,686.14,685.48,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588288170,0.97473279,686.15,685.48,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588288375,0.97473279,686.13,685.5,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588288771,0.97473279,686.14,685.49,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588289375,0.97473279,686.14,685.5,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588289976,0.97473279,686.16,685.48,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588290174,0.97473279,686.15,685.49,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588291273,0.97473279,686.14,685.5,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588291676,1.40054295,686.14,685.5,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588291873,0.42581016,686.13,685.5,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588292076,0.97473279,686.14,685.5,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588292278,0.97473279,686.13,685.51,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588294474,0.97473279,686.1,685.5,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588294677,0.97473279,686.1,685.37,0.25368499]
["bitfinex-derivatives","BNBF0:USTF0",1752588294678,0.97473279,686.09,685.49,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588294877,0.97473279,686.11,685.48,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588295178,0.97473279,686.11,684.52,3.2540736]
["bitfinex-derivatives","BNBF0:USTF0",1752588295179,0.42599329,686.16,685.36,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588295378,0.97473279,685.78,685.08,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588295577,0.97473279,685.77,685.07,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588295778,0.97473279,685.77,685.08,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588296073,0.97473279,685.75,685.09,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588296278,0.97473279,685.76,685.03,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752588297079,0.97473279,685.8,685.03,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752588297581,0.25351405,686.83,685.03,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752588297582,0.97473279,685.79,685.03,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752588297982,0.97473279,685.8,685.03,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752588298282,0.97473279,685.83,685.03,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752588298482,0.97473279,685.8,685.03,0.25380155]
["bitfinex-derivatives","BNBF0:USTF0",1752588298681,0.97473279,685.78,684.92,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588298885,0.97473279,685.77,684.93,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588299185,2.49098396,685.77,684.98,0.25389321]
["bitfinex-derivatives","BNBF0:USTF0",1752588299386,1.51625117,685.76,684.98,0.25389321]
["bitfinex-derivatives","BNBF0:USTF0",1752588299581,1.51625117,685.75,684.98,0.25389321]
["bitfinex-derivatives","BNBF0:USTF0",1752588299782,1.51625117,685.74,684.92,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588299986,1.51625117,685.73,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588300182,1.51625117,685.72,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588300488,1.51625117,685.71,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588300786,1.51625117,685.7,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588300982,0.42599329,685.69,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588301282,1.51359284,685.77,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588301482,1.51359284,685.76,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588301681,1.51363168,685.75,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588301882,1.51363168,685.74,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588302187,0.97473279,685.7,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588302584,2.48836447,685.71,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588302789,1.51363168,685.7,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588302987,1.51363168,685.69,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588303189,1.51363168,685.68,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588303490,1.51286717,685.67,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588303690,1.08805373,685.66,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588303892,1.08805373,685.65,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588304092,1.08805373,685.64,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588304287,1.08805373,685.63,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588304489,1.08805373,685.62,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588304793,1.08805373,685.61,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588304993,1.08805373,685.6,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588305294,1.08805373,685.59,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588305488,1.08805373,685.58,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588305689,1.08805373,685.57,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588305889,1.08805373,685.56,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588306093,0.97473279,685.79,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588306294,2.06161809,685.78,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588306494,1.51045905,685.77,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588306693,1.51045905,685.76,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588306893,1.51045905,685.75,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588307094,1.51045905,685.74,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588307290,1.51045905,685.73,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588307589,1.51045905,685.72,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588307793,1.51045905,685.71,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588307995,1.51045905,685.7,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588308195,1.51045905,685.69,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588308394,1.50996135,685.68,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588308592,1.08638871,685.67,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588308794,1.51000214,685.66,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588308995,1.51000214,685.65,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588309191,1.51000214,685.64,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588309395,1.08638871,685.64,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588309695,1.50862208,685.63,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588309895,1.50862208,685.62,684.95,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752588310090,1.08519881,685.61,684.64,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588310290,1.50863549,685.6,684.58,0.96793834]
["bitfinex-derivatives","BNBF0:USTF0",1752588310494,1.08519881,685.59,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588310691,1.08519881,685.58,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588310895,1.08519881,685.57,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588311094,1.08519881,685.56,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588311295,1.08519881,685.55,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588311494,1.08519881,685.54,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588311794,1.08519881,685.53,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588311991,1.08519881,685.52,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588312294,1.08519881,685.51,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588312495,1.08519881,685.5,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588312695,1.08519881,685.49,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588312897,0.97473279,685.84,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588313197,1.0838012,685.83,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588313491,1.50668565,685.82,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588313697,1.50668565,685.81,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588313899,1.50668565,685.8,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588314099,1.50668565,685.79,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588314299,1.50668565,685.78,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588314495,1.50668565,685.77,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588314694,1.50668565,685.76,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588314897,1.50668565,685.75,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588315100,1.50668565,685.74,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588315296,1.0838012,685.73,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588315600,1.506247,685.72,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588315802,1.506247,685.71,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588315998,1.0838012,685.7,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588316202,1.0838012,685.69,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588316398,1.0838012,685.68,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588316602,1.0838012,685.67,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588316804,1.0838012,685.66,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588317105,0.97473279,685.73,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588317304,0.97473279,685.74,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588317504,0.97473279,685.76,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588317906,0.97473279,685.78,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588318301,0.97473279,685.79,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588318505,0.97473279,685.81,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588318805,1.0822221,685.81,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588319001,1.0822221,685.8,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588319203,1.0822221,685.79,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588319405,1.0822221,685.78,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588319602,1.0822221,685.77,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588319901,1.0822221,685.76,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588320100,1.0822221,685.75,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588320305,0.97473279,685.98,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588320506,0.97473279,685.97,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588322007,0.97473279,685.99,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588323203,0.97473279,685.97,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588324708,0.97473279,685.98,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588324904,0.97473279,685.99,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588325605,0.97328249,685.99,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588325905,0.97328249,686.04,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588326110,0.97328249,686.07,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588326407,0.97328249,686.1,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588326605,1.0821609,686.09,684.89,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588326809,1.0821609,686.08,684.89,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588327009,1.0821609,686.07,684.9,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588327210,1.0821609,686.06,684.9,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588327505,1.0821609,686.05,684.87,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588327707,1.0831186,686.04,684.87,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588328007,1.0831186,686.03,684.87,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588328309,1.0831192,686.02,684.87,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588328508,1.0831192,686.01,684.86,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588328715,1.0831192,686.0,684.86,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588328912,1.0831192,685.99,684.86,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588329112,1.0831192,685.98,684.88,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588329408,1.0831192,685.97,684.95,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588329613,0.97328249,686.27,684.96,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588329808,1.0832272,686.26,684.96,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588330008,1.50608166,686.25,684.95,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588330210,1.50608188,686.24,684.95,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588330413,1.50608188,686.23,684.95,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588330614,1.50608188,686.22,684.95,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588330814,1.50608188,686.21,684.95,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588331009,1.50608188,686.2,684.95,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588331214,1.08322742,686.19,684.96,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588331412,1.08322742,686.18,684.96,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588331711,1.08322742,686.17,684.96,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588331916,1.08322742,686.16,684.96,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588332111,1.08322742,686.15,684.97,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588332311,1.08322742,686.14,684.98,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588332509,1.08322742,686.13,684.98,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588332714,1.08322742,686.12,684.98,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588332910,1.08322742,686.11,685.03,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588333110,1.08322742,686.1,685.04,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588333315,1.08322742,686.1,684.86,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588333316,1.08322742,686.09,685.07,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588333516,1.08324822,686.08,685.07,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588333817,1.08324822,686.07,685.14,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588334012,1.08324822,686.06,685.15,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588334312,1.08324822,686.05,685.11,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588334512,0.97328249,686.38,685.11,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588334712,0.97328249,686.36,685.09,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588334913,0.97328249,686.32,685.05,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588335118,1.0832691,686.31,685.05,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588335320,1.50612962,686.3,685.05,0.96877076]
["bitfinex-derivatives","BNBF0:USTF0",1752588335518,1.50612962,686.29,685.07,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588335719,0.25373771,686.22,685.07,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588335917,1.0832691,686.21,685.09,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588336119,1.50612962,686.2,685.18,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588336315,0.42286052,686.19,685.21,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588336517,1.0834167,686.18,685.21,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588336717,1.50634497,686.17,685.21,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588337020,1.50634758,686.16,685.21,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588337221,1.50634758,686.15,685.21,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588337420,1.50634758,686.14,685.19,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588337615,1.08341931,686.13,685.19,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588337817,1.08341931,686.12,685.16,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588338016,1.08341931,686.11,685.16,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588338321,1.08341931,686.1,685.17,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588338520,1.08341931,686.09,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588338721,1.08341931,686.08,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588339021,1.08341931,686.07,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588339221,1.08341931,686.06,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588339419,1.08341931,686.05,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588339623,1.08341931,686.04,685.14,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588339817,1.08341931,686.03,685.14,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588340018,1.08341931,686.02,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588340218,1.08341931,686.01,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588340523,0.25372014,686.32,685.12,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588340719,1.0836971,686.31,685.12,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588340920,1.50673219,686.3,685.12,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588341223,1.50673219,686.29,685.12,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588341423,1.50673219,686.28,685.12,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588341622,1.50673219,686.27,685.12,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588341823,1.50673219,686.26,685.12,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588342022,1.50673219,686.25,685.12,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588342218,1.50673219,686.24,685.12,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588342420,1.50673219,686.23,685.12,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588342624,1.50673219,686.22,685.12,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588342822,1.50673219,686.21,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588343125,1.50673219,686.2,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588343325,1.50673219,686.19,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588343525,1.50673219,686.18,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588343725,1.0836971,686.17,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588343926,1.0836971,686.16,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588344220,1.0836971,686.15,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588344422,1.0836971,686.14,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588344722,1.0836971,686.13,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588345021,1.0836971,686.12,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588345220,1.0836971,686.11,685.14,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588345425,1.0839693,686.1,685.16,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588345623,1.0839693,686.09,685.17,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588345824,1.0839693,686.08,685.18,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588346024,1.0839693,686.07,685.18,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588346222,1.0839693,686.06,685.18,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588346423,1.0839693,686.05,685.18,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588346622,1.0839693,686.04,685.18,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588346829,1.0839693,686.03,685.18,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588347022,1.0839693,686.03,685.0,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588347023,1.0839693,686.02,685.17,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588347221,1.0839693,686.01,685.15,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588347432,1.0839693,686.0,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588347627,1.0839693,685.99,685.13,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588347828,1.0839693,685.98,685.15,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588348028,0.9738176,686.31,685.08,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588348228,1.0840865,686.3,685.08,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588348429,1.50727407,686.29,685.08,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588348626,1.50727407,686.28,685.08,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588348931,1.50727407,686.27,685.08,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588349131,1.22753774,686.32,685.08,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588349132,1.50727407,686.26,685.08,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588349334,1.50727407,686.25,685.08,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588349526,1.50727407,686.24,685.08,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588349732,1.50727407,686.23,685.08,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588349932,1.0840865,686.22,685.11,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588350130,1.0840865,686.21,685.11,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588350333,1.0840865,686.2,685.11,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588350534,1.0840865,686.19,685.17,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588350829,1.0840865,686.18,685.17,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588351029,1.0840865,686.17,685.17,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588351231,1.0840865,686.16,685.18,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588351430,1.0840865,686.15,685.17,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588351729,1.0840865,686.14,685.17,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588351934,0.25372014,686.32,685.14,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588352234,0.25372014,686.32,684.94,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588352436,0.25372014,686.32,684.89,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588352734,0.25372014,686.32,684.88,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588353234,0.25372014,686.32,684.87,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588353533,0.9738176,686.27,684.96,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588353730,0.9738176,686.26,684.92,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588354028,0.9738176,686.2,684.85,1.22210427]
["bitfinex-derivatives","BNBF0:USTF0",1752588354329,0.9738176,686.16,684.87,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588354533,0.9738176,686.16,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588354534,0.9738176,686.16,684.85,1.22210427]
["bitfinex-derivatives","BNBF0:USTF0",1752588354934,0.25372014,686.32,684.85,1.22210427]
["bitfinex-derivatives","BNBF0:USTF0",1752588354935,0.9738176,686.13,684.87,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588355333,0.9738176,686.11,684.87,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588355635,0.9738176,686.09,684.86,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588355834,0.9738176,686.03,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588357136,0.9738176,686.04,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588357440,0.9738176,686.03,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588357937,0.25372014,686.32,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588357938,0.9738176,686.02,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588358237,0.9738176,686.03,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588358441,0.9738176,685.99,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588358943,0.9738176,685.98,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588359341,0.9738176,685.94,684.88,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588359540,0.9738176,685.95,684.9,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588359839,1.08409366,685.94,684.9,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588360044,1.08409366,685.93,684.89,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588360345,3.2665264,686.71,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588360346,1.08409366,685.92,684.98,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588360541,1.08409366,685.91,684.98,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588360745,1.08409366,685.9,684.98,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588361045,1.08409366,685.89,684.98,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588361239,1.08409366,685.88,684.98,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588361440,1.08409366,685.87,684.98,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588361741,1.08409366,685.86,684.97,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588361941,1.08409366,685.85,684.97,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588362142,1.08452614,685.84,684.97,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588362342,0.9738176,686.15,684.93,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588362540,1.08447356,686.14,684.98,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588362744,1.50787256,686.13,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588362942,1.50787256,686.12,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588363141,1.50787256,686.11,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588363347,0.9738176,686.21,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588363348,1.50787256,686.1,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588363542,1.50787256,686.09,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588363746,0.9738176,686.21,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588363747,1.50787256,686.08,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588363944,1.50787256,686.07,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588364142,1.50787256,686.06,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588364342,1.50787256,686.05,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588364547,1.50787256,686.04,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588364741,1.50787256,686.03,685.01,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588364946,1.50787256,686.02,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588365244,1.50787256,686.01,684.98,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588365447,1.08447356,686.0,684.99,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588365747,1.08447356,685.99,684.99,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588365942,0.25372014,686.32,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588365943,1.08447356,685.98,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588366145,1.08447356,685.97,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588366348,1.08447356,685.96,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588366543,1.08447356,685.95,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588366743,1.08447356,685.94,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588366947,1.08447356,685.93,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588367244,1.08447356,685.92,685.0,0.96814806]
["bitfinex-derivatives","BNBF0:USTF0",1752588367444,1.08447356,685.91,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588367644,1.08447356,685.9,685.01,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588367844,0.97501761,686.21,685.01,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588368047,1.0852391,686.2,685.01,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588368247,0.97501761,686.14,685.05,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588368448,2.06025671,686.13,685.05,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588368648,1.50893686,686.12,685.06,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588368849,1.50893686,686.11,685.06,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588369150,1.50893686,686.1,685.06,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588369351,1.50893686,686.09,685.06,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588369548,1.50893686,686.08,685.06,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588369748,1.50893686,686.07,685.06,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588369952,1.50893686,686.06,685.06,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588370151,1.50893686,686.05,685.06,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588370352,1.50893686,686.04,685.07,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588370554,1.50893686,686.03,685.07,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588370853,1.51023467,686.02,685.07,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588371153,1.51023467,686.01,685.07,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588371350,0.42406248,686.0,685.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588371653,1.51070092,686.11,685.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588371952,1.51070092,686.1,685.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588372148,1.51070092,686.09,685.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588372349,1.51070092,686.08,685.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588372547,1.51070092,686.07,685.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588372750,1.51070092,686.06,685.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588372953,1.51070092,686.05,685.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588373147,1.08663844,686.04,685.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588373350,1.08663844,686.03,685.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588373553,1.08663844,686.02,685.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588373748,1.08760964,686.01,685.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588373955,1.08760964,686.0,685.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588374255,1.08760964,685.99,685.14,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588374451,1.08760964,685.98,685.14,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588374656,1.08760964,685.97,685.14,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588374853,0.97501761,686.19,685.2,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588375053,1.0883662,686.18,685.18,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588375255,1.51327084,686.17,685.19,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588375458,0.42490464,686.16,685.21,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588375951,0.97501761,686.2,685.21,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588375952,1.51327084,686.18,685.21,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588376155,1.51327084,686.17,685.21,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588376355,1.51327084,686.16,685.21,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588376556,1.51327084,686.15,685.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588376755,1.51440953,686.14,685.25,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588376953,1.51440953,686.13,685.25,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588377154,1.51485189,686.12,685.25,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588377358,1.51485189,686.11,685.28,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588377556,1.51485189,686.1,685.28,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588377755,1.51485189,686.09,685.28,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588377959,1.51485189,686.08,685.28,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588378159,1.08950489,686.07,685.28,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588378458,0.97501761,686.21,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588378459,1.08950489,686.06,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588378654,1.08950489,686.05,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588378856,1.08950489,686.04,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588379158,1.08950489,686.03,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588379359,0.97501761,686.2,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588379659,1.0905883,686.19,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588379858,1.51635831,686.18,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588380056,1.51635834,686.17,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588380260,1.51635834,686.16,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588380460,1.51642538,686.15,685.31,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588380660,1.51642538,686.14,685.31,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588380860,1.51642538,686.13,685.31,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588381061,1.51642538,686.12,685.31,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588381358,1.51642538,686.11,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588381560,1.51642538,686.1,685.31,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588381756,1.51642538,686.09,685.31,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588381960,1.51642538,686.08,685.32,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588382160,1.51642538,686.07,685.32,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588382360,1.51642538,686.06,685.33,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588382559,1.51642538,686.05,685.33,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588382762,1.51642538,686.04,685.34,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588382962,0.25372014,686.32,685.2,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588383257,0.25372014,686.32,685.29,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588383460,1.51679618,686.36,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588383659,1.51679618,686.35,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588383859,1.51679618,686.34,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588384162,1.51679618,686.33,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588384357,1.51679618,686.32,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588384659,1.51679618,686.31,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588384962,1.51679618,686.3,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588385159,1.51679618,686.29,685.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588385363,1.51679618,686.28,685.31,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588385566,1.51679618,686.27,685.31,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588385860,1.51679618,686.26,685.31,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588386065,1.51679618,686.25,685.31,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588386262,1.51679618,686.24,685.45,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588386565,1.51679618,686.23,685.45,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588386763,1.51679618,686.22,685.45,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588387062,1.51679618,686.21,685.44,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588387264,1.51679618,686.2,685.44,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588387462,1.51679618,686.19,685.44,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588387762,1.51679618,686.18,685.44,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588387965,0.97501761,686.47,685.31,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588388162,1.0906504,686.46,685.38,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588388365,0.42579926,686.45,685.4,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588388565,1.51643476,686.55,685.4,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588388761,1.51643476,686.54,685.39,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588388961,1.51640553,686.53,685.39,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588389261,1.51640553,686.52,685.41,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588389465,1.51640553,686.51,685.4,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588389666,1.51640553,686.5,685.41,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588389862,1.51640553,686.49,685.41,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588390061,1.51640553,686.48,685.45,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588390265,1.51640553,686.47,685.45,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588390464,1.51634405,686.46,685.45,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588390659,1.51634405,686.45,685.5,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588390858,1.51634405,686.44,685.66,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588391062,1.51634405,686.43,685.66,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588391265,1.51634405,686.42,685.66,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588391460,1.51634405,686.42,685.2,1.9524441]
["bitfinex-derivatives","BNBF0:USTF0",1752588391461,1.51634405,686.41,685.7,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588391667,1.51631093,686.4,685.7,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588391861,1.51631093,686.39,685.72,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588392062,1.51631093,686.38,685.73,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588392262,1.51631093,686.37,685.66,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588392561,1.51631093,686.36,685.65,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588392765,1.51631093,686.35,685.65,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588392962,1.51631093,686.34,685.65,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588393164,1.51631093,686.33,685.65,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588393363,1.51631093,686.32,685.61,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588393662,1.51631093,686.31,685.61,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588393962,1.51631093,686.3,685.61,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588394162,1.51631093,686.29,685.63,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588394365,1.51631093,686.28,685.62,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588394566,1.51602526,686.27,685.62,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588394767,1.0906355,686.26,685.6,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588395066,1.0906355,686.25,685.6,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588395267,0.97501761,686.51,685.61,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588395467,0.97501761,686.52,685.6,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588395868,0.97501761,686.56,685.64,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588396365,0.97501761,686.58,685.62,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588396563,1.0886631,686.57,685.62,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588396764,1.51364839,686.56,685.62,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588396968,1.51364839,686.55,685.62,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588397168,1.51364839,686.54,685.62,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588397368,0.97501761,686.58,685.62,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588397569,0.97501761,686.56,685.59,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588397766,1.08779904,686.55,685.59,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588397965,1.51247173,686.54,685.59,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588398267,1.51247173,686.53,685.6,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588398469,1.51247173,686.52,685.59,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588398668,1.51247173,686.51,685.59,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588398865,1.51247173,686.5,685.58,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588399064,1.51247173,686.49,685.58,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588399268,1.51247173,686.48,685.58,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588399467,1.51247173,686.47,685.57,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588399669,1.51247173,686.46,685.57,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588399969,1.51247173,686.45,685.55,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588400269,1.51247173,686.44,685.55,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588400469,1.08722702,686.43,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588400668,1.08722702,686.42,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588400873,1.08722702,686.41,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588401075,1.08722702,686.4,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588401273,1.08722702,686.39,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588401471,1.08722702,686.38,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588401675,1.08722702,686.37,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588401876,1.08722702,686.36,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588402074,0.97501761,686.63,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588402075,1.08722702,686.35,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588402376,0.97501761,686.63,685.53,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588402675,1.0864228,686.62,685.53,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588402971,1.51054368,686.61,685.53,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588403175,1.51054368,686.6,685.53,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588403371,1.51054368,686.59,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588403571,1.51054368,686.58,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588403874,1.51054368,686.57,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588404072,1.51054368,686.56,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588404271,1.51054368,686.55,685.53,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588404473,1.51054368,686.54,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588404771,1.51054368,686.53,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588404975,1.51054368,686.52,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588405172,1.51054368,686.51,685.53,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588405375,1.51054368,686.5,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588405671,1.51054368,686.49,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588405972,1.0864228,686.48,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588406276,1.085699,686.47,685.53,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588406474,1.085699,686.46,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588406670,1.085699,686.45,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588406873,1.085699,686.44,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588407073,1.085699,686.43,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588407274,1.085699,686.42,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588407476,1.085699,686.41,685.56,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588407676,1.085699,686.4,685.56,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588407876,1.085699,686.39,685.56,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588408073,1.085699,686.38,685.56,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588408273,1.085699,686.37,685.56,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588408575,1.085699,686.36,685.55,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588408773,1.085699,686.35,685.55,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588409074,1.22865361,686.64,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588409075,0.253636,686.64,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588409274,1.0851968,686.63,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588409472,1.50883616,686.62,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588409673,1.50883616,686.61,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588409874,1.50883616,686.6,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588410077,1.50883616,686.59,685.53,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588410274,1.50883616,686.58,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588410474,1.50883616,686.57,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588410673,1.50883616,686.56,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588410875,1.50883616,686.55,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588411179,1.50883616,686.54,685.54,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588411379,1.0851968,686.53,685.53,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588411676,1.0851968,686.52,685.53,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588411879,1.0851968,686.51,685.53,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588412175,1.0851968,686.5,685.53,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588412374,1.0851968,686.49,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588412574,1.0851968,686.48,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588412776,0.253636,686.64,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588414778,0.253636,686.64,685.51,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588414982,0.253636,686.64,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588415279,0.97501761,686.73,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588415280,0.42285278,686.68,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588415579,1.0835515,686.67,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588415777,1.50642337,686.66,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588415979,1.50631921,686.65,685.52,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588416179,1.50631921,686.64,685.55,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588416379,1.50631921,686.63,685.55,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588416680,1.08344734,686.62,685.55,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588416878,1.08344734,686.61,685.55,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588417083,1.08344734,686.6,685.55,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588417283,1.08344734,686.59,685.56,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588417479,1.08344734,686.58,685.56,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588417684,1.08344734,686.57,685.55,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588417984,1.08344734,686.56,685.6,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588418280,1.08344734,686.55,685.61,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588418481,1.08344734,686.55,685.44,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588418482,1.08281415,686.54,685.58,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588418685,1.08281415,686.53,685.58,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588418886,0.25355191,686.8,685.58,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588419080,1.0828141,686.79,685.58,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588419279,0.25355191,686.8,685.58,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588419280,1.50539169,686.78,685.58,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588419484,1.50539169,686.77,685.59,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588419787,1.50539169,686.76,685.59,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588420082,1.50539169,686.75,685.59,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588420279,1.0828141,686.74,685.59,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588420482,1.0828141,686.73,685.59,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588420686,1.0828141,686.72,685.59,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588420887,1.0826014,686.71,685.66,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588421184,1.0826014,686.7,685.66,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588421384,1.0826014,686.69,685.66,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588421587,1.0826014,686.68,685.66,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588421885,1.0826014,686.67,685.66,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588422086,1.0826014,686.67,684.87,3.2540736]
["bitfinex-derivatives","BNBF0:USTF0",1752588422087,1.0826014,686.66,685.68,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588422284,1.0826014,686.65,685.68,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588422488,1.0826014,686.64,685.68,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588422690,1.0826014,686.63,685.68,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588422890,1.0826014,686.62,685.68,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588423088,1.0826014,686.61,685.68,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588423391,0.97501761,686.74,685.68,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588423592,1.0825116,686.73,685.68,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588424292,1.0825116,686.72,685.68,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588424593,1.0825116,686.71,685.7,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588424892,1.0825116,686.7,685.68,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588425093,1.0825116,686.69,685.68,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588425291,1.0825116,686.68,685.69,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588425593,1.0825116,686.67,685.69,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588425791,1.0825116,686.66,685.69,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588425991,1.0825116,686.65,685.71,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588426195,1.0825116,686.64,685.71,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588426394,1.0825853,686.63,685.75,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588426593,1.0825853,686.62,685.75,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588426896,1.0825525,686.61,685.75,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588427099,0.97501761,686.82,685.76,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588427296,2.05731671,686.81,685.76,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588427498,1.0822991,686.8,685.76,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588427694,0.97501761,686.81,685.76,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588428296,0.97501761,686.82,685.76,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588428494,2.05746661,686.81,685.76,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588428701,1.082449,686.8,685.76,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588428897,1.082449,686.79,685.76,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588429096,1.082449,686.78,685.76,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588429294,1.082449,686.77,685.76,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588429496,1.082449,686.76,685.77,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588429696,1.082449,686.75,685.77,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588429895,1.082449,686.74,685.75,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588430097,1.082449,686.73,685.79,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588430296,1.082449,686.72,685.78,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588430500,1.082449,686.71,685.83,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588430701,1.082449,686.7,685.83,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588430995,1.082449,686.69,685.83,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588431200,1.082449,686.68,685.83,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588431497,1.082449,686.67,685.83,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588431701,1.082449,686.66,685.83,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588431901,0.25352513,686.88,685.83,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588432198,1.0824908,686.87,685.84,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588432395,1.0824908,686.87,685.68,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588432396,0.42242434,686.86,685.83,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588432599,0.42242434,686.86,685.84,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588433099,1.0824908,686.87,685.84,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588433300,0.42242434,686.86,685.84,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588433501,1.50491514,686.86,685.85,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588433697,1.0824908,686.85,685.85,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588433900,1.0824908,686.84,685.85,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588434101,1.0824908,686.83,685.85,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588434299,1.0824908,686.82,685.84,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588434499,1.0824908,686.81,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588434699,1.0824908,686.8,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588434903,0.25352513,686.88,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588434904,1.0824908,686.79,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588435099,1.0824908,686.78,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588435303,1.0824908,686.77,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588435600,1.0824908,686.76,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588435804,1.0824908,686.75,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588436001,1.0824908,686.74,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588436208,1.0824908,686.73,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588436508,1.0824908,686.72,685.89,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588436708,1.0824908,686.71,685.89,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588437008,1.0824908,686.7,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588437209,1.0824908,686.69,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588437405,0.25352513,686.88,685.85,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588437605,0.25352513,686.88,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588437606,0.25352513,686.88,685.83,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588438810,0.25352513,686.88,685.81,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588439511,0.25352513,686.88,685.82,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588440012,0.25352513,686.88,685.81,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588440411,0.25352513,686.88,685.82,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588440608,0.67609654,686.88,685.82,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588440815,0.25352513,686.88,685.82,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588441414,0.25352513,686.88,685.83,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588441714,0.25352513,686.88,685.85,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588442013,0.25352513,686.88,685.87,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588442409,0.25352513,686.88,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588443010,0.67630509,686.88,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588443209,0.25352513,686.88,685.88,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588443413,0.25352513,686.88,685.92,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588444110,0.67630509,686.88,685.92,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588444309,0.67630509,686.88,685.96,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588444310,1.08339595,686.87,685.96,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588444614,0.25352513,686.88,685.96,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588444615,1.50617591,686.86,685.96,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588444815,1.50617591,686.85,685.97,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588445114,1.50617591,686.84,685.97,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588445313,0.25352513,686.88,685.98,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588445314,1.50617591,686.83,685.98,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588445514,1.50617591,686.82,685.97,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588445810,1.08339595,686.81,686.02,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588446011,1.08339595,686.8,686.02,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588446212,1.08339595,686.79,686.02,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588446410,1.08339595,686.78,686.03,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588446612,1.08339595,686.77,686.03,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588446910,1.08339595,686.76,686.03,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588447114,1.08436694,686.75,686.03,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588447415,1.08436694,686.74,685.98,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588447616,1.08436694,686.73,685.96,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588447912,1.08436694,686.72,685.95,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588448115,1.08436694,686.71,685.95,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588448312,0.25352513,686.88,685.03,3.2540736]
["bitfinex-derivatives","BNBF0:USTF0",1752588448313,1.08436694,686.7,686.01,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588448517,1.08436694,686.69,686.07,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588448712,0.97501761,686.91,686.07,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588448917,1.0847837,686.9,686.07,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588449112,1.3066105,687.04,684.85,0.25395621]
["bitfinex-derivatives","BNBF0:USTF0",1752588449113,1.50791138,686.89,686.05,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588449315,1.50791138,686.88,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588449516,1.50791138,686.87,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588449818,1.50791138,686.86,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588450019,0.97501761,687.05,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588450220,1.085029,687.04,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588450414,1.50825193,687.03,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588450617,1.50825193,687.02,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588450815,1.50825193,687.01,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588451015,1.50825193,687.0,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588451216,1.50825193,686.99,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588451520,1.50825193,686.98,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588451715,1.50825193,686.97,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588451919,1.50825193,686.96,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588452220,1.50825193,686.95,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588452417,1.50825193,686.94,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588452618,1.50825193,686.93,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588452821,1.50825193,686.92,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588453121,1.50825193,686.91,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588453322,1.50857028,686.9,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588453621,1.50857028,686.89,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588453923,1.50857028,686.88,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588454118,1.085029,686.87,686.11,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588454317,1.085029,686.86,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588454518,1.085029,686.85,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588454723,1.085029,686.84,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588454919,1.085029,686.83,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588455221,1.085029,686.82,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588455421,1.085029,686.81,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588455622,1.085029,686.8,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588455922,1.085029,686.79,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588456219,1.085029,686.78,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588456422,1.085029,686.77,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588456619,1.085029,686.76,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588456821,1.085029,686.75,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588457028,0.97501761,687.09,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588457221,0.97501761,687.09,686.07,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588457222,1.0860922,687.08,686.07,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588457427,0.2534282,687.1,684.95,3.2540736]
["bitfinex-derivatives","BNBF0:USTF0",1752588457428,1.50972331,687.07,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588457621,1.50972331,687.06,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588457925,1.50972331,687.05,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588458122,1.50972331,687.04,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588458326,1.50972331,687.03,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588458621,1.50972331,687.02,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588458826,1.50972331,687.01,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588459024,0.42369338,687.0,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588459322,1.08624145,686.99,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588459525,1.50993483,686.98,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588459727,1.50993483,686.97,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588460020,1.50993483,686.96,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588460226,1.50993483,686.95,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588460526,1.50993483,686.94,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588460732,1.50993483,686.93,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588461024,1.50993483,686.92,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588461223,1.50993483,686.91,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588461523,1.50993483,686.9,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588461827,1.50993483,686.89,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588462038,1.50993483,686.88,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588462224,1.50993483,686.87,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588462528,0.42369338,686.86,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588462726,0.2534282,687.1,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588462727,1.0868172,687.09,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588462930,1.51051058,687.08,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588463125,1.51051058,687.07,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588463327,1.51051058,687.06,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588463528,0.2534282,687.1,684.64,4.5557031]
["bitfinex-derivatives","BNBF0:USTF0",1752588463529,1.51051058,687.05,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588463729,1.51051058,687.04,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588463928,1.51051058,687.03,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588464229,0.2534282,687.1,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588464230,1.51051058,687.02,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588464425,1.51051058,687.01,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588464625,1.51051058,687.0,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588464824,0.2534282,687.1,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588464825,1.51051058,686.99,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588465028,1.51051058,686.98,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588465233,1.0868172,686.97,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588465533,1.0868172,686.96,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588465828,1.0868172,686.95,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588466031,1.0868172,686.94,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588466231,1.0868172,686.93,686.08,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588466436,1.0868172,686.92,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588466634,1.0868172,686.91,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588466830,1.0868172,686.9,686.09,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588467133,1.0868227,686.89,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588467329,1.0868227,686.88,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588467533,1.0868785,686.87,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588467731,1.22844581,687.1,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588467938,1.51079198,687.09,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588468131,1.51079198,687.08,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588468331,1.51079198,687.07,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588468534,0.42391833,687.06,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588468733,1.08696122,687.05,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588468933,1.51087955,687.04,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588469132,1.51087955,687.03,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588469435,1.22844581,687.1,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588469436,1.51087955,687.02,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588469635,1.51087955,687.01,686.14,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588469835,1.51087955,687.0,686.14,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588470032,1.51087955,686.99,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588470232,1.08696122,686.98,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588470536,1.08696122,686.97,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588470736,1.08696122,686.96,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588470936,1.08696122,686.95,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588471131,1.08696122,686.94,686.1,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588471433,1.08696122,686.93,686.12,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588471632,1.08696122,686.92,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588471832,1.08696122,686.91,686.13,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588472031,1.08696122,686.9,686.19,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588472232,0.97501761,687.21,686.18,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588472437,1.087186,687.2,686.2,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588472636,1.51122565,687.19,686.2,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588472837,1.51122565,687.18,686.22,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588473132,1.51122565,687.17,686.21,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588473333,1.51122565,687.16,686.21,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588473536,1.51122565,687.15,686.21,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588473733,1.51122565,687.14,686.21,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588474033,1.51122565,687.13,686.21,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588474233,1.51122565,687.12,686.21,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588474540,1.51122565,687.11,686.21,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588474736,1.51122565,687.1,686.22,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588474934,1.50975877,687.09,686.22,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588475235,1.087186,687.08,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588475434,1.087186,687.07,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588475633,1.087186,687.06,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588475833,1.087186,687.05,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588476037,1.087186,687.04,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588476238,1.087186,687.03,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588476438,0.97501761,687.2,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588476639,1.0865343,687.19,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588476933,1.50910765,687.18,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588477138,1.50910765,687.17,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588477335,1.50910765,687.16,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588477534,1.50910765,687.15,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588477835,1.50910765,687.15,686.08,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588477836,1.50910765,687.14,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588478039,1.50910765,687.13,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588478236,1.50910765,687.12,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588478437,1.50910765,687.11,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588478740,1.50910765,687.1,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588479040,1.0865343,687.09,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588479240,1.0865343,687.08,686.23,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588479436,1.0865343,687.07,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588479641,1.0865343,687.06,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588479841,1.0865343,687.05,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588480043,1.0865343,687.04,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588480237,1.0865343,687.03,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588480438,1.0864903,687.02,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588480643,1.0864903,687.01,686.25,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588480840,1.0864903,687.0,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588481037,1.0864903,686.99,686.24,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588481239,1.0864903,686.98,686.26,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588481439,1.0864903,686.97,686.26,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588481639,0.97501761,687.17,686.26,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588481844,1.0864077,687.16,686.26,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588482144,1.50893215,687.15,686.26,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588482345,1.50893215,687.14,686.26,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588482545,1.50893215,687.13,686.27,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588482846,1.50893215,687.12,686.26,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588483042,1.50893215,687.11,686.26,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588483242,1.50893215,687.1,686.26,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588483444,1.50893215,687.09,686.27,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588483643,1.50893215,687.08,686.27,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588483847,1.0864077,687.07,686.27,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588484047,1.0864077,687.06,686.27,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588484248,1.50884577,687.05,686.32,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588484548,0.97501761,687.1,686.33,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588484745,1.0862436,687.09,686.33,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588485043,1.50870345,687.08,686.33,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588485247,1.50870345,687.07,686.32,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588485445,1.50870345,687.06,686.33,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588485745,1.50870345,687.05,686.33,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588485949,1.0862436,687.04,686.31,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588486145,1.0862436,687.03,686.3,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588486345,1.0862436,687.02,686.28,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588486544,1.0862436,687.01,686.28,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588486745,1.0862436,687.0,686.28,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588486945,1.0862436,686.99,686.28,0.96914854]
["bitfinex-derivatives","BNBF0:USTF0",1752588487246,1.0862436,686.98,686.13,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588487550,1.0862436,686.97,686.28,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588487747,1.0862436,686.96,686.28,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588487948,0.97752985,687.11,686.28,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588488447,0.97752985,687.11,686.29,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588488847,0.97752985,687.12,686.28,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588489148,1.50857785,687.2,686.27,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588489348,1.50857785,687.19,686.29,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588489552,1.50857785,687.18,686.29,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588489851,1.50857785,687.17,686.3,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588490049,1.50857785,687.16,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588490252,1.50857785,687.15,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588490552,0.97752985,687.28,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588490553,1.50857785,687.14,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588490850,1.50857785,687.13,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588491047,1.50857785,687.12,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588491251,1.50857785,687.11,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588491451,1.50857785,687.1,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588491648,1.5085414,687.09,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588491852,1.0861522,687.08,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588492054,1.0861522,687.07,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588492351,1.0861522,687.06,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588492555,1.0861522,687.05,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588492750,1.0861522,687.04,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588492953,1.0861522,687.03,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588493253,1.0861522,687.02,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588493552,1.0860396,687.02,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588493756,1.0860396,687.01,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588493952,1.0860396,687.0,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588494154,1.0860396,686.99,686.33,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588494354,1.0860396,686.98,686.3,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588494551,0.25334241,687.34,686.35,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588494552,1.0860396,686.97,686.35,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588494756,1.0860396,686.96,686.35,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588494957,1.0860396,686.95,686.35,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588495257,1.0860396,686.94,686.35,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588495457,0.97752985,687.15,686.35,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588495752,1.0860895,687.14,686.35,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588495957,0.97752985,687.12,686.37,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588496156,1.0860895,687.11,686.37,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588496353,1.50849305,687.1,686.38,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588496554,0.42240355,687.09,686.37,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588496759,1.50843995,687.1,686.37,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588496955,0.42240355,687.09,686.37,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588497459,0.42240355,687.09,686.38,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588497759,1.0860364,687.1,686.38,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588497960,1.0860364,687.09,686.38,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588498257,1.0860364,687.08,686.38,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588498557,1.0860364,687.07,686.38,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588498762,1.0860364,687.06,686.38,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588498956,1.0860364,687.05,686.38,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588499260,1.0860364,687.04,686.37,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588499455,1.0860364,687.03,686.37,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588499656,0.97752985,687.13,686.37,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588499960,0.97752985,687.15,686.36,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588500356,0.97752985,687.15,686.37,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588501258,0.97752985,687.14,686.37,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588502360,2.48582869,687.14,686.38,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588502559,2.06348795,687.13,686.38,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588502761,1.08603482,687.12,686.38,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588502956,1.08603482,687.11,686.39,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588503161,1.08603482,687.1,686.39,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588503457,1.08603482,687.09,686.4,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588503756,1.08603482,687.08,686.4,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588504057,1.08603482,687.07,686.41,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588504259,1.08603482,687.06,686.4,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588504460,1.08603482,687.05,686.41,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588504759,1.08603482,687.04,686.41,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588504961,1.08603482,687.03,686.41,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588505157,1.08603482,687.03,686.25,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588505158,0.97752985,687.18,686.44,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588505955,0.97752985,687.19,686.45,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588506161,0.97752985,687.19,686.44,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588506361,0.97752985,687.19,686.45,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588507057,0.97752985,687.18,686.45,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588507562,0.97752985,687.18,686.46,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588508559,0.97752985,687.16,686.46,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588509366,1.9599158,687.48,685.5,3.2540736]
["bitfinex-derivatives","BNBF0:USTF0",1752588509367,0.97752985,687.43,686.61,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588509666,0.97752985,687.43,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588509865,0.97752985,687.44,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588510268,0.97752985,687.45,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588510465,0.97752985,687.45,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588510669,0.97752985,687.44,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588510869,0.97752985,687.44,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588511163,0.97752985,687.45,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588511466,0.97752985,687.45,686.61,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588511964,0.97752985,687.42,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588512164,0.97752985,687.4,686.65,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588512462,0.97752985,687.41,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588512667,0.97752985,687.41,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588513168,0.97752985,687.4,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588513469,0.97752985,687.41,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588513870,0.97752985,687.4,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588514270,0.97752985,687.47,686.58,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588514469,2.48522958,687.47,686.58,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588514766,1.50769973,687.46,686.58,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588514972,0.42226743,687.45,686.58,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588515174,0.42226743,687.45,686.57,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588515371,0.42226743,687.45,686.38,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588515372,0.42226743,687.45,686.58,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588516071,1.50769973,687.45,686.58,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588516269,0.42226743,687.44,686.58,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588516469,0.42226743,687.44,686.56,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588516869,0.42226743,687.47,686.56,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588518273,0.42226743,687.47,686.55,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588518572,1.50769973,687.47,686.55,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588518773,1.50769973,687.46,686.55,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588518969,1.50769973,687.46,686.35,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588518970,1.50769973,687.45,686.54,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588519172,1.50769973,687.44,686.54,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588519376,1.50769973,687.43,686.54,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588519576,1.50769973,687.42,686.54,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588519776,1.50769973,687.41,686.54,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588519979,1.0854323,687.4,686.54,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588520172,1.0854323,687.39,686.54,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588520376,1.0854323,687.38,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588520577,1.0854323,687.37,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588520873,1.0854323,687.36,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588521173,1.0854323,687.35,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588521373,1.0854323,687.34,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588521578,1.0854323,687.33,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588521775,0.97752985,687.52,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588521979,0.97752985,687.54,686.54,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588522881,0.97752985,687.5,686.57,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588523180,0.97752985,687.5,686.38,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588523181,0.97752985,687.5,686.56,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588523377,1.0848192,687.49,686.56,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588523680,0.42261782,687.48,686.56,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588524578,0.42261782,687.48,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588524881,1.50743702,687.49,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588525079,1.50743702,687.48,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588525280,1.50743702,687.47,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588525481,1.50743702,687.46,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588525677,1.50743702,687.45,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588525982,1.0848192,687.44,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588526180,1.0848192,687.43,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588526478,1.0848192,687.42,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588526678,1.0848192,687.41,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588526978,0.97752985,687.55,686.53,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588527279,1.50716603,687.63,686.61,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588527478,0.42253263,687.62,686.61,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588527780,0.42253263,687.62,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588527981,0.97752985,687.6,686.65,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588528280,1.0846334,687.59,686.65,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588528479,1.50716603,687.58,686.65,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588528680,1.50716603,687.57,686.65,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588528879,1.50716603,687.56,686.65,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588529083,1.50716603,687.55,686.65,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588529380,1.50716603,687.54,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588529579,1.50716603,687.53,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588529784,1.0846334,687.52,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588529982,1.0846334,687.51,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588530184,1.0846334,687.5,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588530483,1.0846334,687.49,686.61,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588530681,1.0839532,687.48,686.61,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588530880,1.0839532,687.47,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588531083,1.0839532,687.46,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588531284,0.97752985,687.64,686.61,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588533284,0.97752985,687.65,686.61,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588533585,2.48351874,687.66,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588533782,1.50598889,687.65,686.65,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588533986,1.50598889,687.64,686.65,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588534282,1.50598889,687.63,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588534485,1.50598889,687.62,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588534681,1.50598889,687.61,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588534985,1.083792,687.6,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588535186,1.083792,687.59,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588535382,1.083792,687.58,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588535581,1.083792,687.57,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588535784,1.083792,687.56,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588536084,1.083792,687.55,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588536280,0.97752985,687.75,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588537283,0.97752985,687.73,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588538088,0.97752985,687.72,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588539089,2.48230359,687.72,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588539286,1.50477374,687.71,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588539486,1.0829259,687.71,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588539687,0.97752985,687.72,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588539688,1.5038961,687.7,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588539887,1.0822942,687.69,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588540189,1.0822942,687.68,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588540390,1.0822943,687.67,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588540590,1.0822943,687.66,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588540786,1.0822943,687.65,686.63,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588541088,0.97752985,687.62,686.71,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588541290,1.0822943,687.63,686.65,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588541488,1.0822943,687.62,686.65,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588541690,1.0822884,687.61,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588541990,0.25316824,687.85,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588541991,1.0822884,687.6,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588542186,1.0822884,687.59,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588542386,1.0822884,687.58,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588542688,1.0822884,687.57,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588542888,0.97752985,687.74,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588544889,2.48094788,687.76,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588545090,1.50341803,687.75,686.62,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588545294,1.0819516,687.75,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588545491,1.0819516,687.74,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588545691,1.0819516,687.73,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588545891,1.0819516,687.72,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588546092,1.0819516,687.71,686.64,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588546293,0.97752985,687.83,686.68,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588546492,0.97752985,687.83,686.48,1.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1752588546493,0.97752985,687.83,686.69,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588548397,0.25314522,687.92,686.71,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588548398,0.97752985,687.8,686.71,0.96744556]
["bitfinex-derivatives","BNBF0:USTF0",1752588549795,1.50263173,687.85,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588550094,1.50263173,687.84,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588550297,1.0812662,687.83,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588550494,1.0812662,687.82,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588550695,1.0812662,687.81,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588550994,1.0812662,687.8,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588551192,1.0812662,687.79,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588551394,1.0812662,687.78,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588551593,1.0812662,687.77,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588551794,1.0812662,687.76,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588551995,1.0812662,687.75,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588552297,1.0812662,687.74,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588552494,1.0812662,687.73,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588552695,1.0812662,687.72,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588552898,1.0812662,687.71,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588553099,1.0812662,687.7,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588553298,1.0812662,687.69,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588553495,1.0812662,687.68,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588553798,0.25314522,687.92,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588557997,1.08099479,687.91,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588558200,0.42137545,687.9,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588559496,1.50252403,687.9,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588559796,1.50252403,687.89,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588560000,1.50252403,687.88,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588560200,1.50252403,687.87,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588560400,1.50252403,687.86,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588560596,1.50252403,687.85,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588560900,1.50252403,687.84,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588561098,1.08114858,687.83,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588561296,1.08114858,687.82,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588561500,1.08114858,687.81,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588561799,1.08114858,687.8,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588561999,1.08114858,687.79,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588562199,1.08114858,687.78,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588562398,1.08114858,687.77,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588562598,1.08114858,687.76,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588562797,0.25304858,688.01,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588562798,1.08114858,687.75,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588562997,1.08114858,687.74,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588563301,1.08114858,687.73,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588563597,1.08114858,687.72,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588563799,1.08114858,687.71,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588563998,1.08114858,687.7,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588564199,1.08114858,687.69,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588564397,1.08114858,687.68,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588564599,1.08114858,687.67,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588564800,0.25304858,688.01,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588565001,1.0818488,688.0,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588565199,1.50355539,687.99,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588565401,1.50383896,687.98,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588565600,1.50383896,687.97,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588565903,1.50381171,687.96,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588566100,1.50381171,687.95,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588566303,1.50381171,687.94,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588566502,1.50381171,687.93,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588566700,1.50381171,687.92,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588566904,1.08205645,687.91,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588567102,0.25304858,688.01,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588568206,1.50415652,707.79,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588568406,1.50415652,707.78,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588568608,0.2530265,688.08,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588568907,1.50415652,707.76,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588569205,0.25300811,688.13,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588569406,1.50415652,707.74,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588569605,0.97557431,688.13,686.82,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588569805,0.97557431,688.28,686.82,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588570104,1.0822996,688.27,686.96,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588570303,0.42185692,688.26,686.95,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588570707,1.50415652,688.27,686.95,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588571008,1.50415652,688.26,686.95,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588571209,0.42185692,688.25,686.95,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588571507,0.42185692,688.25,686.37,1.92502779]
["bitfinex-derivatives","BNBF0:USTF0",1752588571508,1.50404141,688.25,686.94,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588571708,1.50404141,688.24,686.94,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588571907,1.50404141,688.24,686.65,1.28335186]
["bitfinex-derivatives","BNBF0:USTF0",1752588571908,1.50404141,688.23,686.95,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588572108,1.50404141,688.22,686.95,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588572305,1.50404141,688.21,686.94,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588572509,1.50404141,688.2,686.94,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588572707,1.50404141,688.19,686.94,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588572906,1.50404141,688.18,686.96,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588573106,1.50404141,688.17,686.95,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588573309,1.50404141,688.16,686.95,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588573608,1.50404141,688.15,686.95,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588573810,1.50404141,688.14,686.95,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588574008,1.50404141,688.13,686.94,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588574213,0.97557431,688.28,686.94,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588574414,0.97557431,688.23,686.97,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588574708,1.08134857,688.27,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588574709,0.97557431,688.2,687.0,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588575012,0.97557431,688.11,687.05,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588575213,1.08134857,688.1,687.06,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588575412,1.50241961,688.09,687.05,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588575612,1.50241961,688.08,687.05,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588575812,1.50241961,688.07,687.05,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588576012,1.50241961,688.06,687.05,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588576212,1.50241961,688.05,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588576409,1.50241961,688.04,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588576610,1.08134857,688.03,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588576912,3.25191439,689.13,687.05,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588576913,1.08134857,688.02,687.05,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588577113,1.08134857,688.01,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588577313,1.08134857,688.0,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588577510,1.08134857,687.99,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588577714,1.08134857,687.98,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588577911,1.08134857,687.97,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588578213,1.08134857,687.96,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588578411,1.08134857,687.95,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588578614,1.08134857,687.94,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588578810,1.08134857,687.93,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588579012,1.08134857,687.92,687.04,0.96251389]
["bitfinex-derivatives","BNBF0:USTF0",1752588579212,1.08134857,687.91,686.87,1.28335186]
["bitfinex-derivatives","BNBF0:USTF0",1752588579417,1.08134857,687.9,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588579614,1.08134857,687.89,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588579813,1.08134857,687.88,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588580016,1.08134857,687.87,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588580215,0.97389746,688.11,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588580414,0.97389746,688.16,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588580718,2.05543313,688.15,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588581014,1.50267916,688.14,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588581217,1.50267916,688.13,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588581418,1.50267916,688.12,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588581616,1.50267916,688.11,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588581818,1.50267916,688.1,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588582020,1.50267916,688.09,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588582217,1.50267916,688.08,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588582417,1.50267916,688.07,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588582618,1.08153567,688.06,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588582818,1.08153567,688.05,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588583117,1.08202481,688.04,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588583316,1.08202481,688.03,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588583521,1.08202481,688.02,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588583721,1.08202481,688.01,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588584018,1.08202481,688.0,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588584222,1.08202481,687.99,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588584417,1.08202481,687.98,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588584716,1.08202481,687.97,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588584915,1.08202481,687.96,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588585119,1.08202481,687.95,686.98,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588585321,0.97389746,688.21,685.62,3.46162711]
["bitfinex-derivatives","BNBF0:USTF0",1752588585322,1.08202481,687.94,687.0,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588585517,1.08202481,687.93,687.0,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588585722,1.08202481,687.92,687.0,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588586020,1.08202481,687.91,687.0,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588586222,1.08202481,687.9,686.99,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588586420,1.08202481,687.89,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588586719,1.08202481,687.88,687.01,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588586918,1.08202481,687.87,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588587120,1.08202481,687.86,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588587319,1.08202481,687.85,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588587524,1.08202481,687.84,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588587819,1.08202481,687.83,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588588024,1.08202481,687.82,687.04,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588588225,1.08202481,687.81,687.04,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588588524,1.08202481,687.8,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588588724,1.08202481,687.79,687.03,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588589025,1.08202481,687.78,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588589226,1.08202481,687.77,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588589423,1.08202481,687.76,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588589619,0.97389746,688.1,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588589820,1.08347625,688.09,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588590020,1.50539038,688.08,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588590325,1.50539038,688.07,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588590520,1.50539038,688.06,687.04,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588590724,1.50539038,688.05,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588590920,1.50539038,688.04,687.05,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588591123,1.95114863,688.45,686.02,3.20837965]
["bitfinex-derivatives","BNBF0:USTF0",1752588591124,1.50539038,688.03,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588591321,0.97389746,688.15,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588591322,1.50539038,688.02,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588591523,1.50539038,688.02,686.82,1.28335186]
["bitfinex-derivatives","BNBF0:USTF0",1752588591524,1.50539038,688.01,687.01,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588591727,1.50539038,688.0,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588591926,0.4220668,687.99,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588592123,1.08386682,687.98,687.02,0.96042952]
["bitfinex-derivatives","BNBF0:USTF0",1752588592326,0.4220668,687.97,685.83,3.20837965]
["bitfinex-derivatives","BNBF0:USTF0",1752588592626,0.4220668,687.97,685.43,4.49173151]
["bitfinex-derivatives","BNBF0:USTF0",1752588593221,0.97497634,688.03,686.95,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588593423,1.08386682,688.02,686.95,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588593627,1.50601625,688.01,686.95,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588593824,1.50601625,688.0,686.95,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588594126,1.50601625,687.99,686.95,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588594324,1.50601625,687.98,686.95,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588594527,1.50601625,687.97,686.96,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588594727,1.50601625,687.96,686.96,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588595023,1.50601625,687.95,686.95,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588595223,1.50601625,687.94,686.95,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588595523,1.50601625,687.93,686.95,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588595727,1.50601625,687.92,686.95,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588596027,1.08386682,687.91,686.9,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588596328,1.08386682,687.9,686.91,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588596525,1.08386682,687.89,686.89,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588596723,1.50643771,687.88,686.85,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588596926,1.50643771,687.87,686.85,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588597127,1.50643771,687.86,686.85,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588597423,1.08386682,687.85,686.86,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588597624,1.08386682,687.84,686.86,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588597827,1.08386682,687.83,686.86,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588598028,1.08386682,687.82,686.86,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588598226,1.08386682,687.81,686.86,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588598529,1.08386682,687.8,686.86,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588598829,1.08386682,687.79,686.86,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588599026,1.08386682,687.78,686.87,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588599228,1.08386682,687.77,686.88,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588599430,1.08386682,687.76,686.88,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588599630,1.08386682,687.75,686.88,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588599824,0.97497634,688.02,686.88,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588600028,1.085635,688.01,686.88,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588600228,1.50839861,688.0,686.88,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588600428,1.50839861,687.99,686.88,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588600630,0.42276361,687.98,686.88,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588600831,1.50839861,688.0,686.88,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588601027,1.50839861,687.99,686.88,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588601327,1.50839598,687.98,686.88,0.96185682]
["bitfinex-derivatives","BNBF0:USTF0",1752588601626,1.50839598,687.97,686.89,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588601825,1.50839598,687.96,686.89,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588602028,1.50839598,687.95,686.89,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588602331,1.50839598,687.94,686.9,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588602531,1.50839598,687.93,686.9,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588602731,1.50839598,687.92,686.9,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588602931,1.50851364,687.91,686.9,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588603231,1.50851364,687.9,686.9,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588603432,1.50851364,687.89,686.9,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588603627,1.50851364,687.88,686.91,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588603832,1.50851364,687.87,686.91,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588604032,1.50851364,687.86,686.9,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588604228,1.50851364,687.85,686.91,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588604433,1.50851364,687.84,686.91,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588604729,1.50851364,687.83,686.92,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588604935,1.085635,687.82,686.91,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588605133,1.085635,687.81,686.91,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588605331,1.085635,687.8,686.92,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588605530,1.085635,687.79,686.92,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588605830,1.085635,687.79,685.02,4.48866518]
["bitfinex-derivatives","BNBF0:USTF0",1752588605831,1.08695569,687.78,686.96,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588606131,1.08695569,687.77,686.95,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588606330,1.08695569,687.76,686.95,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588606530,1.08695569,687.75,686.95,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588606734,1.08695569,687.74,686.95,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588606934,1.08695569,687.73,686.94,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588607132,0.97596376,687.93,686.52,1.92371364]
["bitfinex-derivatives","BNBF0:USTF0",1752588607133,1.08695569,687.72,686.95,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588607335,0.97596376,687.93,686.95,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588608336,0.97596376,687.93,686.96,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588608631,3.24992115,689.19,686.97,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588608632,0.97596376,687.91,686.97,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588608831,2.48741739,687.91,686.97,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588609031,1.51145363,687.9,686.97,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588609233,3.24992115,689.13,687.0,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588609234,0.97596376,687.88,687.0,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588609432,2.48741739,687.88,687.0,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588609736,1.51145363,687.87,686.93,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588609932,1.51145363,687.86,686.93,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588610135,1.51145363,687.85,686.93,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588610335,1.51145363,687.84,686.94,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588610530,1.51145363,687.83,686.94,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588610831,1.29996846,688.22,686.94,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588610832,1.51145363,687.82,686.94,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588611030,1.08702489,687.81,686.94,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588611235,1.08702489,687.8,686.94,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588611432,1.08702489,687.79,686.94,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588611734,1.08702489,687.78,686.94,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588611930,1.08702489,687.77,686.94,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588612131,1.08702489,687.76,686.94,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588612332,1.08702489,687.75,686.95,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588612531,1.08702489,687.74,686.95,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588612832,1.08702489,687.73,686.95,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588613031,0.97596376,687.96,686.95,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588613331,0.97596376,687.96,686.96,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588614333,0.97596376,687.95,686.96,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588614632,0.97596376,687.94,686.97,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588614834,0.97596376,687.95,686.97,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588616636,0.97596376,687.94,686.97,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588617038,0.97596376,687.81,687.06,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588617738,1.94995269,688.12,685.78,4.48866518]
["bitfinex-derivatives","BNBF0:USTF0",1752588617739,0.97596376,687.83,687.04,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588617936,0.97596376,687.83,687.05,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588618538,0.97596376,687.81,687.06,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588618741,0.97596376,687.8,687.07,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588618940,1.40047044,687.8,687.07,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588619142,1.40047044,687.8,685.69,4.48866518]
["bitfinex-derivatives","BNBF0:USTF0",1752588619143,0.97596376,687.76,687.09,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588619441,1.08722219,687.75,687.07,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588619640,1.51172887,687.74,687.07,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588619843,1.51172887,687.73,687.06,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588620044,1.51172887,687.72,687.06,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588620240,1.51172887,687.71,687.06,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588620542,1.29996846,687.95,686.14,3.20618941]
["bitfinex-derivatives","BNBF0:USTF0",1752588620543,1.51172887,687.7,687.0,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588620740,1.51172887,687.69,687.0,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588620944,1.51172887,687.68,686.98,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588621244,1.51172887,687.67,686.98,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588621438,1.51172887,687.66,686.98,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588621640,1.51172887,687.65,686.92,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588621842,0.42450668,687.64,686.92,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588622246,0.42450668,687.64,686.91,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588622546,1.40047044,687.64,686.89,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588622744,1.08722219,687.63,686.89,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588622944,0.42450668,687.62,686.89,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588623243,0.42450668,687.62,686.88,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588623444,1.08722219,687.61,686.88,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588623643,0.42450668,687.6,686.88,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588623847,1.51172887,687.6,686.88,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588624047,1.51172887,687.59,686.88,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588624247,1.51172887,687.59,685.64,4.48866518]
["bitfinex-derivatives","BNBF0:USTF0",1752588624248,0.97596376,687.56,686.83,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588624649,1.51172887,687.56,686.82,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588624846,0.42450668,687.55,686.83,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588625149,1.51172887,687.55,686.83,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588625449,0.42450668,687.54,686.82,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588625745,1.08722219,687.53,686.82,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588625947,0.42450668,687.52,686.82,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588626249,1.08722219,687.51,686.82,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588626453,1.50969072,687.5,686.8,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588626649,1.50969072,687.49,686.8,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588626847,1.50969072,687.48,686.78,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588627048,1.50969072,687.47,686.76,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588627250,1.50969072,687.46,686.75,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588627447,1.50922887,687.45,686.74,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588627651,1.50922887,687.44,686.74,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588627846,1.50922887,687.43,686.67,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588628151,1.08526008,687.42,686.67,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588628354,1.08526008,687.41,686.65,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588628550,1.08526008,687.4,686.65,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588628849,1.08526008,687.39,686.65,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588629054,3.24992115,688.36,685.49,4.48866518]
["bitfinex-derivatives","BNBF0:USTF0",1752588629055,1.08526008,687.38,686.61,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588629255,1.08526008,687.37,686.6,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588629455,1.08526008,687.36,686.6,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588629653,1.08526008,687.35,686.6,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588629855,0.97596376,687.57,686.59,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588630055,1.08450296,687.56,686.59,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588630255,0.97596376,687.57,685.49,3.20618941]
["bitfinex-derivatives","BNBF0:USTF0",1752588630256,1.50799553,687.55,686.57,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588630452,1.50799553,687.54,686.57,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588630654,1.50799553,687.53,686.58,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588630951,1.50799553,687.52,686.57,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588631253,1.50799553,687.51,686.57,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588631453,1.50799553,687.5,686.56,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588631657,1.50799553,687.49,686.56,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588631850,1.50799553,687.48,686.56,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588632053,1.08450296,687.47,686.56,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588632256,1.08450296,687.46,686.54,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588632558,1.08450296,687.45,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588632755,1.08450296,687.44,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588632954,1.08450296,687.43,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588633155,1.08450296,687.42,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588633355,1.08450296,687.41,686.51,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588633560,1.08450296,687.4,686.54,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588633756,1.08450296,687.39,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588633960,1.08450296,687.38,686.55,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588634157,1.08450296,687.37,686.55,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588634460,1.08450296,687.36,686.54,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588634660,1.08450296,687.35,686.54,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588634857,1.08450296,687.34,686.54,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588635061,1.08450296,687.33,686.54,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588635358,0.97596376,687.55,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588635359,1.08450296,687.32,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588635558,1.08474871,687.31,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588635861,1.08474871,687.3,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588636061,0.97596376,687.55,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588636260,1.08474616,687.54,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588636458,1.50777262,687.53,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588636661,1.50771244,687.52,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588636857,0.97596376,687.54,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588636858,1.50771244,687.51,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588637059,1.50771244,687.5,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588637358,1.50771244,687.49,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588637558,1.50771244,687.48,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588637863,1.50771244,687.47,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588638060,1.50771244,687.46,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588638261,1.50771244,687.45,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588638465,1.08474616,687.44,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588638764,1.08474616,687.43,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588638964,1.08474616,687.42,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588639165,1.08474616,687.41,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588639365,1.08474616,687.4,686.51,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588639664,1.08474616,687.39,686.49,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588639861,1.08474616,687.38,686.5,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588640066,1.08474616,687.37,686.5,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588640262,1.08474616,687.36,686.5,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588640465,1.08474616,687.35,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588640667,1.08474616,687.34,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588640966,1.08474616,687.33,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588641163,1.08474616,687.32,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588641362,1.08474616,687.31,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588641664,0.97596376,687.59,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588641864,1.08424858,687.58,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588642068,1.50708107,687.57,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588642263,1.50708107,687.56,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588642462,1.50708107,687.55,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588642664,0.42283249,687.54,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588643264,0.42283249,687.58,686.52,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588643464,0.97596376,687.59,686.51,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588643864,0.97596376,687.54,686.47,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588644068,0.97596376,687.55,686.47,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588644268,0.97596376,687.52,686.43,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588644468,0.97596376,687.51,686.43,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588644768,0.97596376,687.52,686.43,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588645165,0.97596376,687.51,686.43,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588645867,0.97596376,687.52,686.43,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588646070,0.97596376,687.52,686.44,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588646268,0.97596376,687.52,686.43,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588646471,0.97596376,687.52,686.44,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588646766,0.97596376,687.49,686.45,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588648273,0.97596376,687.48,686.45,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588648578,0.97596376,687.5,686.44,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588649175,0.97596376,687.51,686.43,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588649474,0.97596376,687.51,686.37,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588649671,0.97596376,687.42,686.24,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588649873,0.97596376,687.41,686.24,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588650071,0.97596376,687.34,686.22,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588650270,0.97596376,687.34,686.21,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588650574,0.97596376,687.33,686.22,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588650874,0.97596376,687.34,686.21,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588651272,0.97596376,687.34,686.03,1.28247576]
["bitfinex-derivatives","BNBF0:USTF0",1752588651273,0.97596376,687.34,686.2,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588652373,0.97596376,687.35,686.19,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588653278,0.97596376,687.35,686.18,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588653573,0.97596376,687.36,686.18,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588654476,0.97596376,687.37,686.17,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588654680,0.97596376,687.34,686.19,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588655277,0.97596376,687.34,686.18,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588655981,1.08441225,687.33,686.18,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588656176,1.5073441,687.32,686.19,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588656376,1.5073441,687.31,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588656581,1.5073441,687.3,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588656880,1.5073441,687.29,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588657080,1.5073441,687.28,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588657277,1.94995269,687.78,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588657278,1.5073441,687.27,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588657482,1.5073441,687.26,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588657678,1.5073441,687.25,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588657877,1.5073441,687.24,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588658080,1.08441225,687.23,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588658279,1.08441225,687.22,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588658578,1.08441225,687.21,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588658783,1.08441225,687.2,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588659079,0.97596376,687.41,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588659080,1.08441225,687.19,686.14,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588659278,0.97596376,687.42,686.13,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588659485,1.08368517,687.41,686.13,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588659681,1.50633329,687.4,686.15,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588659884,1.50633329,687.39,686.18,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588660084,1.50633329,687.38,686.18,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588660384,1.50633329,687.37,686.18,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588660585,1.50633329,687.36,686.23,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588660785,1.50633329,687.35,686.23,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588661084,1.50633329,687.34,686.24,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588661284,1.0836657,687.33,686.23,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588661486,1.0836657,687.32,686.28,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588661686,1.0836657,687.31,686.28,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588661886,1.08349806,687.3,686.28,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588662082,1.08349806,687.29,686.28,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588662383,1.08349806,687.28,686.29,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588662585,3.24992115,688.54,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588662586,1.08349806,687.27,686.31,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588662881,1.08349806,687.26,686.31,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588663085,1.08349806,687.25,686.31,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588663287,1.08349806,687.24,686.31,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588663483,1.08349806,687.23,686.32,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588663687,1.08349806,687.22,686.32,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588663886,1.08349806,687.46,686.32,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588664084,1.50608744,687.45,686.32,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588664284,1.50608744,687.44,686.32,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588664483,1.50608744,687.43,686.32,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588664688,1.50608744,687.42,686.32,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588664889,1.50608744,687.41,686.32,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588665085,1.50608744,687.4,686.32,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588665288,1.50608744,687.39,686.33,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588665585,1.50608744,687.39,685.62,0.25324746]
["bitfinex-derivatives","BNBF0:USTF0",1752588665586,1.50608744,687.38,686.34,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588665785,1.50608744,687.37,686.34,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588665988,1.50608744,687.36,686.34,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588666185,1.50608744,687.35,686.34,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588666389,1.50608744,687.34,686.34,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588666584,1.50608744,687.33,686.34,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588666787,1.50608744,687.32,686.34,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588666983,1.08349806,687.31,686.34,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588667186,1.08349806,687.3,686.34,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588667390,1.50516125,687.29,686.35,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588667686,1.50515693,687.28,686.35,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588667885,1.50515693,687.28,686.2,1.28247576]
["bitfinex-derivatives","BNBF0:USTF0",1752588667886,1.50515693,687.27,686.36,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588668084,0.97596376,687.42,686.36,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588668085,1.08349806,687.26,686.36,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588668287,1.08349806,687.25,686.36,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588668486,1.08349806,687.24,686.37,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588668688,1.08349806,687.23,686.37,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588668986,1.08349806,687.22,686.37,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588669190,1.08349806,687.21,686.36,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588669389,1.08349806,687.2,686.39,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588669589,1.08349806,687.19,686.39,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588669786,1.0825102,687.18,686.39,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588670090,1.0825102,687.17,686.45,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588670390,1.08266714,687.16,686.46,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588670584,0.97596376,687.54,686.46,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588670785,1.08266142,687.53,686.46,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588670988,1.50447854,687.52,686.46,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588671190,1.50447854,687.51,686.46,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588671489,1.50447854,687.5,686.47,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588671690,1.50447854,687.49,686.46,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588671986,1.50447854,687.48,686.47,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588672289,1.50447854,687.47,686.48,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588672487,0.97596376,687.54,686.48,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588672488,1.50447854,687.46,686.48,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588672787,1.50447854,687.45,686.48,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588672984,1.50447854,687.44,686.48,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588673185,1.50447854,687.43,686.48,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588673385,1.29996846,687.69,686.49,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588673386,1.50447854,687.42,686.49,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588673586,1.50447854,687.41,686.49,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588673787,1.08266142,687.4,686.49,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588674088,1.08266142,687.39,686.49,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588674287,1.08266142,687.38,686.5,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588674485,0.97596376,687.52,686.5,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588674486,1.08266142,687.37,686.5,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588674686,1.08266142,687.36,686.5,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588674989,1.08266142,687.35,686.5,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588675286,1.08266142,687.34,686.51,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588675589,1.08266142,687.33,686.48,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588675786,1.08266142,687.32,686.48,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588675990,1.08266142,687.31,686.48,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588676301,1.08266142,687.3,686.5,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588676590,1.08266142,687.29,686.5,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588676790,1.08266142,687.28,686.5,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588676991,1.08266142,687.27,686.5,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588677291,3.24992115,688.36,686.51,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588677292,0.97596376,687.44,686.51,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588677987,0.97596376,687.45,686.51,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588678190,0.97596376,687.47,686.49,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588678390,2.06084734,687.46,686.51,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588678588,1.50755072,687.45,686.51,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588678787,0.97596376,687.46,686.51,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588678988,1.08541202,687.45,686.51,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588679287,1.50829008,687.44,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588679491,1.50829008,687.43,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588679789,1.50829008,687.42,686.54,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588679992,1.50829008,687.42,686.38,1.28247576]
["bitfinex-derivatives","BNBF0:USTF0",1752588679993,0.42287806,687.41,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588680190,1.50829008,687.41,686.53,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588680493,1.50829008,687.4,686.55,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588680690,1.50829008,687.39,686.55,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588680991,1.50829008,687.38,686.55,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588681294,1.50829008,687.37,686.57,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588681492,1.50829008,687.36,686.57,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588681694,1.50829008,687.35,686.57,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588681896,1.50975176,687.34,686.57,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588682095,1.50975176,687.33,686.57,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588682399,1.086464,687.32,686.58,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588682697,1.086464,687.31,686.6,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588682895,1.086464,687.3,686.6,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588683100,1.086464,687.29,686.6,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588683298,1.086464,687.28,686.61,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588683505,1.086464,687.27,686.61,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588683702,1.086464,687.26,686.61,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588683905,0.97596376,687.43,686.61,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588684302,0.97596376,687.44,686.62,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588685004,0.97596376,687.44,686.63,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588685206,0.97596376,687.44,686.64,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588686405,0.97596376,687.43,686.64,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588687106,1.51047818,687.46,686.64,0.96320191]
["bitfinex-derivatives","BNBF0:USTF0",1752588687306,1.51047818,687.45,686.48,1.28247576]
["bitfinex-derivatives","BNBF0:USTF0",1752588687606,1.51047818,687.44,686.31,1.92371364]
["bitfinex-derivatives","BNBF0:USTF0",1752588687806,1.94995269,687.76,686.31,1.92371364]
["bitfinex-derivatives","BNBF0:USTF0",1752588688006,1.5110534,687.75,686.31,1.92371364]
["bitfinex-derivatives","BNBF0:USTF0",1752588688203,1.5110534,687.74,686.31,1.92371364]
["bitfinex-derivatives","BNBF0:USTF0",1752588688403,1.5110534,687.73,686.31,1.92371364]
["bitfinex-derivatives","BNBF0:USTF0",1752588688704,1.5110534,687.72,685.65,3.20618941]
["bitfinex-derivatives","BNBF0:USTF0",1752588688907,1.5110534,687.71,685.65,3.20618941]
["bitfinex-derivatives","BNBF0:USTF0",1752588689205,0.978584,687.4,686.67,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588690205,0.978584,687.42,686.65,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588690506,0.978584,687.42,686.66,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588690810,0.978584,687.43,686.66,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588691104,0.978584,687.42,686.66,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588691505,1.51097416,687.46,686.75,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588691710,0.978584,687.5,686.75,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588692307,0.978584,687.49,686.76,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588693907,1.08718934,687.48,686.75,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588694107,0.978584,687.46,686.78,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588694308,0.978584,687.46,686.52,1.9393166]
["bitfinex-derivatives","BNBF0:USTF0",1752588694309,0.978584,687.46,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588694506,2.48932536,687.46,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588694710,1.51074136,687.45,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588694908,0.42355202,687.44,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588695306,1.40213602,687.44,686.78,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588695510,1.08718934,687.43,686.78,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588695808,0.42355202,687.42,686.78,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588696906,0.42311434,687.42,686.78,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588697108,1.50982473,687.43,686.78,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588697307,0.42311434,687.42,686.78,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588697510,0.42311434,687.42,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588697707,1.50982473,687.42,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588698009,1.08671039,687.41,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588698211,1.08671039,687.4,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588698507,1.08671039,687.39,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588698707,1.08671039,687.38,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588699008,1.08671039,687.37,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588699208,1.08671039,687.36,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588699408,1.08671039,687.35,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588699608,1.08671039,687.34,686.77,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588699908,0.978584,687.49,686.74,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588700709,0.978584,687.5,686.74,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588701309,0.978584,687.5,686.73,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588702808,2.48820654,687.5,686.73,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588703013,1.50962254,687.49,686.74,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588703210,0.42305794,687.48,686.74,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588704217,0.42305794,687.48,686.73,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588704915,0.42305794,687.49,686.73,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588705318,0.42305794,687.49,686.72,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588705918,0.42295725,687.49,686.72,0.9696583]
["bitfinex-derivatives","BNBF0:USTF0",1752588706216,0.42295725,687.49,686.42,1.9393166]
["bitfinex-derivatives","BNBF0:USTF0",1752588706519,0.42295725,687.49,685.51,4.48866518]
["bitfinex-derivatives","BNBF0:USTF0",1752588711017,1.50898921,702.12,686.18,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588711516,1.50898921,702.1,686.51,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588712020,1.5084318,702.08,686.71,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588712423,1.5084318,702.06,686.83,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588714020,1.5084318,701.99,675.32,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588714223,1.5084318,701.98,675.32,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588714523,1.5084318,701.97,675.32,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588714824,0.42287477,701.97,675.32,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588715019,1.50765276,701.96,675.32,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588715222,1.50765276,701.95,675.32,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588715519,1.50765276,701.94,675.32,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588715722,1.50765276,701.93,675.32,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588715921,1.50765276,701.92,675.32,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588716221,1.50765276,701.91,675.32,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588716420,0.42249396,701.9,675.32,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588716623,1.50759236,701.89,675.32,0.2531443]
["bitfinex-derivatives","BNBF0:USTF0",1752588716823,1.30427347,687.91,686.92,0.96793779]
["bitfinex-derivatives","BNBF0:USTF0",1752588717130,0.9782051,687.74,686.92,0.96793779]
["bitfinex-derivatives","BNBF0:USTF0",1752588717428,0.9782051,687.74,686.91,0.96793779]
["bitfinex-derivatives","BNBF0:USTF0",1752588719228,1.0850984,687.73,686.91,0.96793779]
["bitfinex-derivatives","BNBF0:USTF0",1752588719426,0.9782051,687.68,686.95,0.96793779]
["bitfinex-derivatives","BNBF0:USTF0",1752588720131,1.0850984,687.69,687.0,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588720331,1.0850984,687.68,687.06,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588720529,1.0850984,687.67,687.06,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588720732,0.97794323,687.8,687.06,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588721132,0.97794323,687.82,687.04,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588721333,0.97794323,687.81,687.04,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588721832,0.97794323,687.8,687.03,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588722230,0.97794323,687.81,687.01,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588722429,0.97794323,687.82,687.0,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588722631,0.97794323,687.82,687.01,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588722931,0.97794323,687.83,686.98,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588723333,2.48458594,687.84,686.96,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588723532,0.97794323,687.81,686.94,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588723936,2.06239245,687.8,686.92,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588724136,0.97794323,687.77,686.9,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588724335,0.97794323,687.72,686.85,0.96779231]
["bitfinex-derivatives","BNBF0:USTF0",1752588724630,0.97680046,687.72,686.85,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588725036,2.48344317,687.73,686.84,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588725236,1.50664271,687.72,686.86,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588725531,1.50664271,687.71,686.85,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588725730,1.50664271,687.7,686.82,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588725933,1.50664271,687.69,686.8,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588726133,0.42219349,687.68,686.8,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588726535,0.42219349,687.68,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588726836,1.50664271,687.68,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588727035,0.42219349,687.67,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588727336,1.08444922,687.66,686.82,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588727534,1.50664271,687.65,686.83,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588727734,1.50664271,687.64,686.83,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588727939,1.50664271,687.63,686.83,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588728134,1.50664271,687.62,686.83,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588728434,1.50664271,687.61,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588728634,1.50664271,687.6,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588728834,1.50664271,687.59,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588729039,1.50664271,687.58,686.8,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588729236,1.08444922,687.57,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588729538,0.97680046,687.64,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588729539,1.08444922,687.56,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588729736,1.08444922,687.55,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588729939,1.50737103,687.54,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588730136,1.50737103,687.53,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588730439,1.08444922,687.52,686.8,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588730638,1.08444922,687.51,686.8,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588730837,1.08444922,687.5,686.8,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588731037,1.08444922,687.49,686.8,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588731238,1.08444922,687.48,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588731441,0.97680046,687.64,686.8,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588731638,1.08557709,687.63,686.81,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588731841,0.97680046,687.58,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588732241,1.08557709,687.57,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588732444,0.42301204,687.56,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588732941,2.48538959,687.57,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588733241,1.50858913,687.56,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588733446,0.42301204,687.55,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588734445,1.50858913,687.55,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588734645,0.42301204,687.54,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588735041,1.50858913,687.54,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588735246,1.50858913,687.53,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588735447,1.50858913,687.52,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588735747,1.08557709,687.51,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588735944,1.08557709,687.5,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588736141,1.08557709,687.5,685.95,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752588736142,1.08557709,687.49,686.74,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588736343,1.08557709,687.48,686.74,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588736546,1.08557709,687.47,686.75,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588736746,0.97680046,687.64,686.74,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588737348,0.97680046,687.64,686.75,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588738146,0.97680046,687.64,686.57,1.29058372]
["bitfinex-derivatives","BNBF0:USTF0",1752588738147,0.97680046,687.63,686.74,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588738349,0.97680046,687.63,686.75,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588738952,0.97680046,687.64,686.75,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588739453,0.97680046,687.63,686.75,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588740254,0.97680046,687.63,686.76,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588741655,0.97680046,687.62,686.76,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588741855,0.97680046,687.63,686.76,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588742253,0.97680046,687.63,686.77,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588742650,0.97680046,687.62,686.77,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588743553,0.97680046,687.63,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588744453,2.48629053,687.63,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588744655,2.48629053,687.62,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588744855,1.50949007,687.61,686.78,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588745053,0.42326251,687.6,686.79,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588745453,0.97680046,687.58,686.82,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588745752,0.97680046,687.57,686.82,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588746053,0.97680046,687.58,686.82,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588746253,2.48629053,687.58,686.82,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588746451,2.48659687,687.57,686.83,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588746656,1.50979641,687.56,686.83,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588746851,0.42356885,687.55,686.83,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588747053,1.50979641,687.55,686.87,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588747258,1.50979641,687.54,686.88,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588747455,1.50979641,687.53,686.88,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588747659,0.97680046,687.59,686.88,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588747660,1.50979641,687.52,686.88,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588747860,1.08622756,687.51,686.88,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588748061,1.08622756,687.5,686.89,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588748359,1.08622756,687.49,686.9,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588748557,1.08622756,687.48,686.9,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588748762,1.08622756,687.47,686.9,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588748957,1.08622756,687.46,686.9,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588749160,1.08622756,687.45,686.9,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588749358,0.97680046,687.6,686.9,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588749656,1.08731966,687.59,686.9,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588749859,1.51100689,687.58,686.9,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588750056,1.51100689,687.57,686.9,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588750260,1.51100689,687.56,686.91,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588750459,1.51100689,687.55,686.91,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588750659,1.51100689,687.54,686.91,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588750960,1.51100689,687.53,686.91,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588751159,1.51100689,687.52,686.91,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588751463,1.51100689,687.51,686.91,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588751759,0.97680046,687.59,686.91,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588751760,1.51100689,687.5,686.91,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588751961,1.08731966,687.49,686.91,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588752163,0.97680046,687.59,686.91,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588752164,1.08731966,687.48,686.91,0.96673139]
["bitfinex-derivatives","BNBF0:USTF0",1752588752365,1.08731966,687.47,686.87,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588752561,1.08743332,687.46,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588752760,1.08743332,687.45,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588752965,0.97847785,687.74,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588753167,1.08743239,687.73,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588753465,1.51116316,687.72,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588753765,1.51116316,687.71,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588753965,1.51116316,687.7,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588754162,1.51116316,687.69,686.95,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588754364,1.51116316,687.68,686.95,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588754567,1.51116316,687.67,686.95,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588754765,1.08743239,687.66,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588754964,1.08743239,687.65,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588755161,1.08743239,687.64,686.95,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588755365,1.08743239,687.63,686.95,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588755563,1.08743239,687.62,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588755762,1.08743239,687.61,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588756061,1.08743239,687.6,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588756270,1.08743239,687.59,686.95,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588756462,0.97847785,687.75,686.95,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588756662,0.97847785,687.76,686.95,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588757361,0.97847785,687.76,686.6,1.93587558]
["bitfinex-derivatives","BNBF0:USTF0",1752588757362,0.97847785,687.77,686.94,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588757761,0.97847785,687.81,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588757963,1.08713228,687.8,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588758161,1.51060357,687.79,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588758364,0.97847785,687.82,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588758963,0.97847785,687.82,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588759363,0.97847785,687.82,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588761163,0.97847785,687.83,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588761965,2.48884657,687.83,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588762170,1.51036872,687.82,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588762368,0.42340072,687.81,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588763572,1.51036872,687.81,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588763773,0.42340072,687.8,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588766074,1.086968,687.81,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588766368,0.97847785,687.79,686.93,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588766569,2.48878508,687.79,686.93,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588766868,1.51030723,687.78,686.93,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588767070,0.97847785,687.76,686.95,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588767271,0.97847785,687.75,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588767971,2.48869796,687.75,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588768169,1.51021798,687.74,686.96,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588768374,1.40183663,687.73,686.97,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588768573,1.0868592,687.72,686.97,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588768772,0.42335878,687.71,686.97,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588769274,0.42335878,687.71,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588769572,0.42335878,687.71,686.97,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588770074,0.42335878,687.71,686.82,1.29058372]
["bitfinex-derivatives","BNBF0:USTF0",1752588770075,0.42335878,687.71,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588770478,1.0868592,687.72,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588770774,1.51019249,687.71,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588770974,1.0868592,687.7,686.98,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588771273,1.51021663,687.69,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588771577,1.51021663,687.68,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588771777,1.0868592,687.67,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588772074,1.0868592,687.66,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588772278,1.0868592,687.65,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588772481,1.0868592,687.64,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588772674,1.0868592,687.63,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588772874,1.0868592,687.62,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588773075,1.0868592,687.61,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588773278,1.0868592,687.6,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588773480,1.0868592,687.59,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588773680,0.97847785,687.72,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588774176,0.97847785,687.73,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588774379,0.97847785,687.72,686.99,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588775475,0.97847785,687.72,687.0,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588776076,0.97847785,687.68,687.02,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588776474,1.30427347,687.82,687.02,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588776475,0.97847785,687.69,687.02,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588779380,2.48862486,687.69,687.02,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588779580,1.51012913,687.68,687.02,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588779777,0.42332459,687.67,687.02,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588782982,0.42332459,687.67,687.03,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588783580,1.51008369,687.67,687.03,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588783783,0.42332459,687.66,687.03,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588783979,1.0867591,687.67,687.03,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588784181,1.0867591,687.66,687.02,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588784584,1.08691415,687.65,687.02,0.96808735]
["bitfinex-derivatives","BNBF0:USTF0",1752588784786,1.08691415,687.64,687.02,0.96819624]
["bitfinex-derivatives","BNBF0:USTF0",1752588784986,1.08691415,687.63,687.02,0.96819624]
["bitfinex-derivatives","BNBF0:USTF0",1752588785186,1.08692791,687.62,687.02,0.96819624]
["bitfinex-derivatives","BNBF0:USTF0",1752588785381,1.08692791,687.61,687.01,0.96819624]
["bitfinex-derivatives","BNBF0:USTF0",1752588785581,1.08692791,687.6,687.01,0.96819624]
["bitfinex-derivatives","BNBF0:USTF0",1752588785886,1.08692791,687.59,687.01,0.96819624]
["bitfinex-derivatives","BNBF0:USTF0",1752588786086,0.97890024,687.72,687.01,0.96819624]
["bitfinex-derivatives","BNBF0:USTF0",1752588787083,0.97887474,687.72,687.01,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588788082,0.25313049,687.84,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588788083,0.97887474,687.73,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588788482,2.48958227,687.74,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588788782,1.51070753,687.73,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588788981,0.42323606,687.72,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588789488,1.51070753,687.72,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588789785,0.42323606,687.71,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588793087,0.42323606,687.71,687.03,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588793387,1.51094171,687.71,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588793585,0.4233003,687.7,687.03,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588793885,0.4233003,687.7,686.98,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588794085,1.51094171,687.7,686.98,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588794284,1.51094171,687.69,686.98,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588794491,1.08764141,687.68,686.98,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588794689,1.51098381,687.67,686.98,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588794886,1.08764141,687.66,686.98,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588795090,1.08764141,687.65,686.98,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588795290,1.08764141,687.64,686.99,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588795490,1.08764141,687.63,686.99,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588795691,1.08764141,687.62,686.99,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588795886,1.08764141,687.61,686.99,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588796090,1.08764141,687.6,686.99,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588796387,1.08764141,687.59,687.0,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588796586,1.08764141,687.58,687.0,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588796788,1.08764141,687.57,687.0,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588796988,1.08764141,687.56,687.0,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588797191,0.97887474,687.69,687.0,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588798296,0.97887474,687.69,687.01,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588800002,0.97887474,687.68,687.01,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588800198,0.97887474,687.68,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588800699,2.49037594,687.68,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588800900,1.5115012,687.67,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588801199,0.42345981,687.66,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588801397,0.42345981,687.66,687.03,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588801800,0.42345981,687.66,687.02,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588802203,0.97887474,687.67,687.03,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588803599,1.08847918,687.66,687.03,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588803805,0.97887474,687.62,687.06,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588804506,2.49098261,687.62,687.06,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588804805,1.51210787,687.61,687.06,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588805100,0.42372278,687.6,687.07,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588805306,2.4910767,687.6,687.07,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588805602,1.08847918,687.59,687.08,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588805809,1.08847918,687.58,687.08,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588806004,1.08847918,687.57,687.08,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588806208,1.08847918,687.56,687.08,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588806406,1.08847918,687.55,687.08,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588806609,1.08847918,687.54,687.08,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588806809,1.08847918,687.53,687.08,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588807111,1.08847918,687.52,687.08,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588807307,1.08847918,687.51,687.08,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588807510,1.08847918,687.5,687.08,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588807709,0.97887474,687.6,687.08,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588808211,0.97887474,687.67,687.04,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588808408,1.08909361,687.66,687.04,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588808612,1.51296239,687.65,687.04,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588808908,1.51296239,687.64,686.99,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588809112,1.51296239,687.63,686.99,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588809311,1.51296239,687.62,687.0,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588809510,1.51296239,687.61,687.0,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588809712,1.51296239,687.6,687.0,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588809913,1.51296239,687.59,687.0,0.96816873]
["bitfinex-derivatives","BNBF0:USTF0",1752588810209,2.49422418,687.58,686.89,0.97090523]
["bitfinex-derivatives","BNBF0:USTF0",1752588810418,1.51296239,687.57,686.68,1.29058372]
["bitfinex-derivatives","BNBF0:USTF0",1752588810612,1.51296239,687.56,686.71,1.29058372]
["bitfinex-derivatives","BNBF0:USTF0",1752588810911,2.49422708,687.55,686.9,0.97091766]
["bitfinex-derivatives","BNBF0:USTF0",1752588811109,1.51296239,687.54,686.71,1.29058372]
["bitfinex-derivatives","BNBF0:USTF0",1752588811312,0.42406235,687.53,686.52,1.93587558]
["bitfinex-derivatives","BNBF0:USTF0",1752588811511,1.51360515,687.83,686.52,1.93587558]
["bitfinex-derivatives","BNBF0:USTF0",1752588811714,1.51360515,687.82,685.66,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752588811916,0.9814148,687.55,686.91,0.97106426]
["bitfinex-derivatives","BNBF0:USTF0",1752588812215,1.51337088,687.54,686.72,1.29475235]
["bitfinex-derivatives","BNBF0:USTF0",1752588812514,1.51337088,687.53,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588812715,1.51335924,687.52,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588812916,1.51335924,687.51,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588813111,0.98160594,687.55,686.91,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588813112,1.08936276,687.5,686.91,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588813310,1.08936276,687.49,686.91,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588813509,0.98160594,687.55,685.78,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752588813510,1.08936276,687.48,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588813713,1.08936276,687.47,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588814013,1.08936276,687.46,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588814214,1.08936276,687.45,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588814416,1.08936276,687.44,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588814613,1.08936276,687.43,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588814811,1.08936276,687.42,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588815112,0.98160594,687.58,686.88,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588815315,1.513085,687.57,686.88,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588815514,0.42391652,687.56,686.88,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588816318,0.42391652,687.56,686.87,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588816721,0.42391652,687.57,686.87,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588817320,0.42374681,687.57,686.87,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588818314,0.42374681,687.57,686.67,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752588818315,0.42374681,687.57,686.86,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588818520,1.51291529,687.57,686.85,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588818718,1.51291529,687.56,686.85,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588818920,1.51291529,687.55,686.86,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588819119,1.51291529,687.54,686.85,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588819321,1.51291529,687.53,686.86,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588819518,1.51291529,687.52,686.85,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588819722,1.51291529,687.51,686.82,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588820022,1.51291529,687.5,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588820217,1.08916848,687.49,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588820417,1.51263616,687.48,686.72,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588820621,1.51263616,687.47,686.72,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588820826,0.42368896,687.46,686.73,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588821020,1.51220473,687.48,686.73,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588821223,2.49381067,687.47,686.74,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588821519,1.51220473,687.46,686.7,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588821724,1.51220473,687.45,686.7,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588821918,1.51220473,687.44,686.7,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588822124,0.98160594,687.41,686.65,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588822324,0.98160594,687.36,686.59,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588822525,1.51220473,687.35,686.56,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588822825,1.51220473,687.34,686.56,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588823125,1.51220473,687.33,686.55,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588823330,1.51220473,687.32,686.52,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588823524,1.51220473,687.31,686.52,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588823826,1.51168722,687.3,686.54,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588824021,1.51168722,687.29,686.54,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588824324,1.51168722,687.28,686.54,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588824525,1.51168722,687.27,686.52,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588824727,1.51168722,687.26,686.52,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588824925,1.51168722,687.25,686.54,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588825123,1.51168722,687.24,686.52,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588825427,1.08863512,687.23,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588825723,1.08863512,687.23,686.18,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752588825724,1.08863512,687.22,686.35,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588825924,1.08863512,687.21,686.35,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588826123,1.08863512,687.2,686.35,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588826427,1.08579425,687.19,686.32,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588826728,0.98160594,687.38,686.33,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588826923,1.50741799,687.37,686.32,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588827130,0.98160594,687.32,686.36,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588827330,0.98160594,687.28,686.28,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588827527,1.08517353,687.27,686.28,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588828030,1.08517353,687.27,686.34,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588828231,1.08517353,687.26,686.34,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588828430,0.98160594,687.36,686.32,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588828629,1.08460558,687.35,686.32,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588829332,1.08459044,687.34,686.32,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588829530,1.08459044,687.33,686.31,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588829829,1.08459044,687.32,686.3,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588830132,1.08459044,687.31,686.3,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588830329,1.08459044,687.3,686.29,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588830531,1.08459044,687.29,686.36,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588830729,1.08459044,687.28,686.36,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588830930,1.08459044,687.27,686.36,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588831133,1.08459044,687.26,686.35,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588831433,1.08427796,687.25,686.41,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588831630,1.08427796,687.24,686.41,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588831929,1.08427796,687.23,686.41,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588832134,1.08427796,687.22,686.41,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588832433,1.08427796,687.21,686.41,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588832629,1.08427796,687.2,686.41,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588832828,1.08427796,687.19,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588833029,0.98160594,687.53,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588833229,1.50584917,687.52,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588833429,1.50584917,687.51,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588833635,1.50584917,687.5,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588833929,1.50584917,687.49,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588834130,1.50584917,687.48,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588834334,1.50584917,687.47,686.39,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588834533,1.50584917,687.46,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588834734,1.50584917,687.45,686.39,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588835029,1.50584917,687.44,686.39,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588835233,0.42165433,687.43,686.39,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588835529,1.08365648,687.42,686.39,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588835730,1.50531081,687.41,686.39,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588836029,1.50531081,687.4,686.39,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588836229,1.50531081,687.39,686.39,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588836431,1.50531081,687.38,686.39,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588836633,1.08365648,687.37,686.34,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588836834,1.08365648,687.36,686.3,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588837032,1.08365648,687.35,686.3,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588837232,1.08365648,687.34,686.3,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588837442,1.08365648,687.33,686.29,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588837633,1.08365648,687.32,686.29,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588837831,1.08365648,687.32,684.59,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752588837832,1.08365648,687.31,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588838032,0.98160594,687.61,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588838332,0.42140684,687.6,686.37,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588838532,1.08305436,687.59,686.37,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588838732,1.5044612,687.58,686.37,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588839035,1.50447606,687.57,686.37,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588839234,1.50447606,687.56,686.37,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588839434,1.50447606,687.55,686.37,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588839632,1.50447606,687.54,686.37,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588839831,1.50447606,687.54,684.51,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752588839832,1.50447606,687.53,686.38,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588840037,1.50447606,687.52,686.37,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588840233,1.50447606,687.51,686.37,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588840435,1.50447606,687.5,686.38,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588840638,1.08306597,687.49,686.37,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588840834,0.25313049,687.84,686.38,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588840835,1.08306597,687.48,686.38,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588841035,1.08306597,687.47,686.39,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588841238,1.08306597,687.46,686.39,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588841537,1.08306597,687.45,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588841733,1.08306597,687.44,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588841936,1.08306597,687.43,686.4,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588842140,1.08306597,687.42,686.41,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588842337,0.98160594,687.62,686.42,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588842541,0.98160594,687.62,684.73,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752588842542,1.50422912,687.61,686.43,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588842838,1.50422912,687.6,686.51,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588843137,1.50422912,687.59,686.51,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588843338,1.50437419,687.58,686.51,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588843548,1.08304388,687.57,686.51,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588843739,1.08304388,687.56,686.52,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588843939,1.08304388,687.55,686.52,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588844241,0.98160594,687.71,686.52,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588844242,1.08304388,687.54,686.52,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588844439,1.08304388,687.53,686.52,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588844643,0.25313049,687.84,686.41,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588845045,0.25313049,687.84,686.43,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588845255,0.25313049,687.84,686.61,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588845541,1.33597395,687.84,686.62,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588845839,1.08284346,687.83,686.62,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588846040,1.08284346,687.82,686.62,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588846442,1.08287694,687.81,686.62,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588846640,1.08287694,687.8,686.62,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588846839,1.08287694,687.79,686.62,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588847039,1.08287694,687.78,686.62,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588847246,1.08287694,687.77,686.62,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588847447,1.08287694,687.76,686.62,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588847743,1.08287694,687.75,686.62,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588847946,1.08287694,687.74,686.62,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588848141,1.08287694,687.73,686.62,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588848342,1.08287694,687.72,686.63,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588848643,1.08287694,687.71,686.63,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588848945,1.08287694,687.7,686.63,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588849148,0.25313049,687.84,686.63,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588849844,0.25313049,687.84,686.64,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588850548,0.25313049,687.84,686.65,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588850748,0.25313049,687.84,686.66,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588851344,0.25313049,687.84,686.67,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588851750,0.25313049,687.84,686.69,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588852347,0.25313049,687.84,686.7,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588852651,1.08250517,687.83,686.75,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588852851,1.50383832,687.82,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588853046,1.50383832,687.81,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588853251,1.50383832,687.8,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588853452,1.50383832,687.79,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588853654,1.50383832,687.78,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588853852,1.50383832,687.77,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588854052,0.25313049,687.84,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588854053,1.50383832,687.76,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588854354,1.50383832,687.75,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588854657,1.50383832,687.74,686.81,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588854858,1.50383832,687.73,686.81,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588855054,0.98160594,687.8,686.81,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588855252,1.50404934,687.79,686.81,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588855455,1.50404934,687.79,685.54,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752588855456,1.50404934,687.78,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588855654,1.50404934,687.77,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588855851,1.50404934,687.76,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588856150,1.50404934,687.75,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588856349,1.08265938,687.74,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588856654,1.08265938,687.73,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588856853,1.08265938,687.72,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588857055,1.08265938,687.71,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588857251,1.08265938,687.7,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588857456,1.08265938,687.69,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588857657,1.08265938,687.68,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588857953,1.08265938,687.67,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588858152,1.08265938,687.83,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588858356,1.5040513,687.82,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588858557,1.5040513,687.81,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588858857,1.5040513,687.8,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588859057,1.5040513,687.79,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588859257,1.5040513,687.78,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588859458,1.5040513,687.77,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588859759,1.5040513,687.76,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588860054,1.5040513,687.75,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588860254,1.08265938,687.74,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588860457,1.08265938,687.73,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588860657,1.08265938,687.72,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588860866,1.08265938,687.71,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588861061,1.08265938,687.7,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588861257,1.08265938,687.69,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588861554,1.08265938,687.68,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588861758,1.08265938,687.67,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588861954,1.08265938,687.66,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588862257,1.08265938,687.65,686.79,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588862454,1.08265938,687.64,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588862755,1.08265938,687.63,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588862958,1.08265938,687.62,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588863157,1.08265938,687.61,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588863360,1.08265938,687.6,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588863557,1.08265938,687.59,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588863759,0.25313049,687.84,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588863956,1.08272083,687.83,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588864155,0.25313049,687.84,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588864357,1.08272102,687.83,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588864557,1.50413441,687.82,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588864756,0.25313049,687.84,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588864757,1.50414652,687.81,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588864956,0.25313049,687.84,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588864957,1.50414652,687.8,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588865172,1.50414652,687.79,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588865363,1.50414652,687.78,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588865564,1.50414652,687.77,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588865865,1.50414652,687.76,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588866166,1.50414652,687.75,686.77,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588866363,1.50414652,687.74,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588866564,1.50414652,687.73,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588866866,1.08273313,687.72,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588867059,1.08273313,687.71,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588867360,0.25313049,687.84,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588867361,1.08276147,687.7,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588867560,1.08276147,687.69,686.71,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588867759,1.08276147,687.68,686.72,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588867957,1.08276147,687.68,686.27,1.94212853]
["bitfinex-derivatives","BNBF0:USTF0",1752588867958,1.08276147,687.67,686.74,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588868163,1.08276147,687.66,686.74,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588868464,1.08276147,687.65,686.74,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588868661,1.08276147,687.64,686.74,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588868960,0.25313049,687.84,686.75,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588869365,0.25313049,687.84,686.74,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588870361,0.25313049,687.84,686.75,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588871067,0.25313049,687.84,686.72,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588871361,0.25313049,687.84,686.73,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588872061,0.25313049,687.84,686.72,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588872062,0.67454367,687.84,686.72,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588872259,0.25313049,687.84,686.74,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588872960,0.25313049,687.84,686.75,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588873359,0.25313049,687.84,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588873561,0.25313049,687.84,686.75,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588875162,0.6743932,687.84,686.75,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588875361,0.25313049,687.84,686.75,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588877567,1.08241645,687.83,686.75,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588877765,1.50362263,687.82,686.82,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588877967,1.50362263,687.81,686.82,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588878276,1.50362263,687.8,686.82,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588878466,0.25313049,687.84,685.95,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752588878467,1.50362263,687.79,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588878666,1.50362263,687.78,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588878873,1.08241645,687.77,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588879069,1.08241645,687.76,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588879366,1.08241645,687.75,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588879570,1.08241645,687.74,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588879870,1.08241645,687.73,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588880063,1.08241645,687.72,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588880265,1.08241645,687.71,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588880469,1.08241645,687.7,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588880667,1.08241645,687.69,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588880870,1.08241645,687.68,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588881068,1.08241645,687.67,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588881273,1.08241645,687.66,686.81,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588881469,1.08241645,687.65,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588881773,1.08241645,687.64,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588881969,0.25313049,687.84,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588882174,1.08113806,687.83,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588882473,1.50223094,687.82,686.81,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588882770,1.50223094,687.81,686.81,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588882976,1.50223094,687.8,686.81,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588883170,1.50223094,687.79,686.81,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588883368,1.50223094,687.78,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588883569,1.08113806,687.77,686.75,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588883769,1.08113806,687.76,686.68,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588883971,1.08113806,687.75,686.68,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588884174,1.08113806,687.74,686.68,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588884376,1.08113806,687.73,686.69,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588884576,1.08113806,687.72,686.69,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588884772,1.08113806,687.71,686.69,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588884976,1.08169215,687.7,686.69,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588885176,1.08169215,687.69,686.69,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588885376,1.08169215,687.68,686.68,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588885678,1.08169215,687.67,686.68,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588885873,1.08169215,687.66,686.68,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588886176,1.08169215,687.65,686.67,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588886375,1.08169215,687.64,686.69,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588886673,1.08169215,687.63,686.69,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588886872,1.08169215,687.62,686.69,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588887072,0.98160594,687.8,686.69,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588887073,1.08169215,687.61,686.69,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588887377,1.08169215,687.6,686.71,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588887574,1.08169215,687.59,686.71,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588887876,1.08169215,687.58,686.71,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588888076,1.08169215,687.57,686.71,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588888276,1.08169215,687.56,686.71,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588888477,1.08169215,687.55,686.72,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588888773,1.08169215,687.54,686.73,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588888981,1.08169215,687.53,686.73,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588889176,0.98160594,687.78,686.73,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588889377,0.98160594,687.74,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588889576,1.50500981,687.73,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588889774,1.50500981,687.72,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588889974,1.50500981,687.71,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588890178,1.50500981,687.7,686.76,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588890378,1.50500981,687.7,686.59,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752588890379,1.50500981,687.69,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588890581,1.50500981,687.68,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588890782,0.42188174,687.68,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588890981,1.50548754,687.72,686.78,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588891178,1.50548754,687.72,686.6,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752588891179,0.98160594,687.69,686.8,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588891378,2.48709348,687.68,686.82,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588891583,2.48709348,687.67,686.82,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588891779,1.50548754,687.66,686.82,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588891982,1.50548754,687.65,686.83,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588892280,1.50548754,687.64,686.83,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588892480,1.50548754,687.63,686.84,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588892682,1.50548754,687.62,686.84,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588892983,1.50548754,687.61,686.84,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588893180,1.50548754,687.6,686.84,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588893385,1.50548754,687.59,686.84,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588893580,1.08347187,687.58,686.85,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588893781,1.08347187,687.57,686.85,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588893978,1.08347187,687.56,686.85,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588894284,1.08347187,687.55,686.85,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588894485,1.08347187,687.54,686.86,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588894685,1.08347187,687.53,686.86,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588894884,1.08347187,687.52,686.86,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588895084,1.08347187,687.51,686.87,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588895380,1.08347187,687.5,686.87,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588895580,1.08347187,687.49,686.88,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588895786,1.08347187,687.48,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588895986,1.08347187,687.47,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588896182,0.98160594,687.61,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588896383,1.5091087,687.6,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588896683,1.5091087,687.6,685.88,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752588896684,0.42303075,687.59,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588896883,1.5091087,687.59,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588897181,1.5091087,687.58,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588897380,1.5091087,687.57,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588897583,1.08607795,687.56,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588897783,1.08607795,687.55,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588897988,1.08607795,687.54,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588898285,1.08607795,687.53,686.89,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588898488,1.08607795,687.52,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588898684,1.08607795,687.51,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588898887,1.08607795,687.5,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588899086,1.08607795,687.49,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588899285,1.08607795,687.48,686.9,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588899484,0.25313049,687.84,685.97,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752588899485,1.08607795,687.47,686.91,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588899785,1.08607795,687.46,686.91,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588899984,1.0877537,687.45,686.91,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588900185,0.98160594,687.62,686.91,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588900388,1.51143688,687.61,686.91,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588900589,1.51143688,687.6,686.91,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588900888,1.51143688,687.59,686.91,0.97125354]
["bitfinex-derivatives","BNBF0:USTF0",1752588901085,1.51143688,687.58,686.91,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588901286,1.51143688,687.57,686.91,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588901489,1.51143688,687.56,686.91,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588901688,0.42368318,687.55,686.91,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588901883,0.42368318,687.55,686.76,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752588901884,0.42368318,687.55,686.92,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588902386,0.97906262,687.59,686.94,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588902786,0.97906262,687.6,686.93,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588903185,0.97906262,687.6,686.94,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588903390,0.97906262,687.64,686.92,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588903590,0.97906262,687.56,686.82,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588903886,0.97906262,687.51,686.81,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588904389,0.97906262,687.5,686.82,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588904686,0.97906262,687.46,686.77,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588905091,0.97906262,687.45,686.76,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588905287,0.97906262,687.46,686.75,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588905490,0.97906262,687.47,686.75,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588905787,0.97906262,687.46,686.75,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588905992,0.97906262,687.45,686.76,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588906186,1.08846456,687.44,686.75,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588906388,1.51243774,687.43,686.75,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588906588,1.51243774,687.42,686.75,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588906786,1.51243774,687.41,686.75,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588906990,1.51243774,687.4,686.75,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588907191,1.08846456,687.39,686.74,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588907389,1.08846456,687.38,686.74,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588907592,1.08846456,687.37,686.74,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588907894,1.08846456,687.36,686.76,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588908094,1.08846456,687.35,686.76,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588908290,1.08846456,687.34,686.76,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588908491,1.08846456,687.33,686.76,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588908789,1.08846456,687.32,686.76,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588908999,0.97906262,687.45,686.75,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588909391,0.97906262,687.46,686.74,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588910195,0.97906262,687.47,686.74,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588911196,0.97906262,687.47,686.73,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588911997,0.97906262,687.46,686.74,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588912294,2.49201744,687.46,686.74,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588912498,1.51295482,687.45,686.74,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588912694,0.42368246,687.44,686.74,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588913096,0.97906262,687.46,686.74,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588913298,0.97906262,687.45,686.74,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588914294,0.97906262,687.5,686.7,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588915193,1.51198233,687.5,686.7,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588915398,0.42320726,687.49,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588915994,0.42320726,687.5,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588916194,1.51198233,687.5,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588916494,1.51198233,687.49,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588916698,1.51198233,687.48,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588916995,1.51198233,687.47,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588917197,1.51198233,687.46,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588917398,1.08877507,687.45,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588917698,1.08877507,687.44,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588917899,1.08877507,687.43,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588918198,1.08877507,687.42,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588918397,1.08877507,687.41,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588918699,1.08877507,687.4,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588918898,1.08877507,687.39,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588919093,0.97906262,687.53,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588919297,0.97906262,687.53,686.67,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588920597,0.97906262,687.54,686.67,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588920994,0.97906262,687.55,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588921296,0.97906262,687.52,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588921797,2.49084372,687.52,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588922000,1.51089235,687.51,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588922193,1.51089235,687.5,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588922398,1.51089235,687.49,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588922595,0.42291579,687.48,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588922997,0.42291579,687.48,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588924600,2.48993663,687.48,686.67,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588924796,1.51087401,687.47,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588925001,1.51087401,687.46,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588925196,1.51087401,687.45,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588925401,1.51087401,687.44,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588925698,1.51087401,687.43,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588925896,1.51087401,687.42,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588926098,1.51087401,687.41,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588926301,1.51087401,687.4,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588926501,1.08795822,687.39,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588926701,1.08795822,687.38,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588926901,1.08795822,687.37,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588927102,1.08795822,687.36,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588927395,1.08795822,687.35,686.6,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588927599,1.08795822,687.34,686.6,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588927801,1.08752318,687.33,686.6,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588928002,1.08752318,687.32,686.62,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588928201,1.08752318,687.31,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588928402,1.08752318,687.3,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588928603,0.97906262,687.49,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588928802,1.08743579,687.48,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588929102,0.42274101,687.47,686.61,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588930304,1.08743579,687.46,686.63,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588930601,2.48923942,687.45,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588930900,1.51007248,687.44,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588931104,0.42271181,687.43,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588931805,1.08736067,687.42,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588932001,0.42271181,687.41,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588932206,0.42271181,687.41,686.65,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588932406,0.42271181,687.41,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588932702,1.51003433,687.41,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588932905,1.0873332,687.4,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588933205,1.51003433,687.39,686.65,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588933407,1.51003433,687.38,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588933607,1.51003433,687.37,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588933803,1.0873332,687.36,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588934002,1.0873332,687.35,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588934205,1.0873332,687.34,686.63,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588934505,1.0873332,687.33,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588934705,1.0873332,687.32,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588935007,1.0873332,687.31,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588935207,1.0873332,687.3,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588935405,1.0873332,687.29,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588935604,1.0873332,687.28,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588935804,0.97906262,687.46,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588936004,1.08738874,687.45,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588936205,1.51011099,687.44,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588936405,1.51011099,687.43,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588936609,1.51011099,687.42,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588936805,1.51011099,687.41,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588937010,1.51011099,687.4,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588937206,1.51011099,687.39,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588937413,1.08738874,687.38,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588937612,3.26068367,688.42,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588937613,1.08738874,687.37,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588937909,0.97906262,687.45,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588937910,1.08738874,687.36,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588938208,1.08738874,687.35,686.64,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588938512,1.08738874,687.34,686.65,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588938713,1.08738874,687.33,686.65,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588938913,1.08738874,687.32,686.65,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588939109,1.08738874,687.31,686.65,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588939309,1.08738874,687.31,685.39,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752588939310,1.08738874,687.3,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588939510,1.08738874,687.29,686.65,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588939714,1.08738874,687.28,686.65,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588939912,0.97906262,687.45,686.65,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588940315,0.97906262,687.45,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588942414,0.97906262,687.44,686.67,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588943316,0.97906262,687.44,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588943518,2.48940193,687.44,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588943818,2.48940193,687.43,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588944013,0.97906262,687.41,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588944213,2.48940193,687.41,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588944514,1.51033931,687.4,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588944717,0.42316345,687.39,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588945219,0.42316345,687.39,686.7,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588945915,0.97906262,687.4,686.7,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588946314,0.97906262,687.4,686.71,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588946819,0.97906262,687.4,686.7,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588947214,0.97906262,687.46,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588947418,0.97906262,687.46,686.67,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588947619,2.48992023,687.46,686.67,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588947920,2.48992023,687.45,686.67,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588948122,1.51085761,687.44,686.67,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588948322,0.42330861,687.43,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588948826,1.51085761,687.43,686.62,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588949124,1.5112363,687.42,686.62,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588949319,1.5112363,687.41,686.6,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588949520,1.0878333,687.4,686.57,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588949721,1.51127282,687.39,686.57,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588949920,1.51127282,687.38,686.57,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588950127,1.51127282,687.37,686.56,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588950326,0.42343952,687.36,686.57,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588950523,1.51127282,687.36,686.57,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588950724,0.97906262,687.29,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588951028,0.97906262,687.26,686.46,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588951228,1.30880792,687.45,686.45,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588951229,2.49033544,687.27,686.45,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588951425,2.49033544,687.26,686.45,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588951624,1.51127282,687.25,686.45,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588951830,0.42343952,687.24,686.45,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588952028,0.42343952,687.24,686.44,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588952432,2.49033544,687.26,686.44,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588952727,1.51127282,687.25,686.44,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588952929,0.42343952,687.24,686.44,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588953129,0.42343952,687.24,686.42,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588953428,0.42343952,687.24,686.43,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588953632,0.42343952,687.24,686.4,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588954030,0.42343952,687.28,686.4,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588954227,0.42343952,687.28,686.39,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588954528,0.42343952,687.28,686.41,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588954931,1.51065242,687.29,686.41,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588955133,1.30880792,687.52,685.99,1.94212853]
["bitfinex-derivatives","BNBF0:USTF0",1752588955134,1.51065242,687.28,686.4,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588955330,1.0872129,687.27,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588955530,1.0872129,687.26,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588955729,1.0872129,687.25,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588955929,1.0872129,687.24,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588956129,1.0872129,687.23,686.43,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588956331,1.0872129,687.22,686.45,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588956531,1.0872129,687.21,686.45,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588956735,1.0872129,687.2,686.51,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588957035,1.0872129,687.19,686.51,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588957233,0.97906262,687.28,686.55,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588958133,0.97906262,687.3,686.58,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588958533,0.97906262,687.29,686.59,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588958736,0.97906262,687.3,686.59,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588959032,0.97906262,687.29,686.59,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588959432,0.97906262,687.28,686.59,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588959838,0.97906262,687.29,686.59,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588960037,1.08724127,687.3,686.65,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588960238,1.08724127,687.29,686.65,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588960533,1.08724127,687.28,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588960735,1.08739562,687.27,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588960937,1.08739562,687.26,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588961134,1.08739562,687.25,686.66,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588961332,1.08739562,687.24,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588961538,1.08739562,687.23,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588961838,0.97906262,687.36,686.67,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588962139,0.97906262,687.35,686.68,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588963137,0.97906262,687.34,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588963537,0.97906262,687.35,686.69,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588963840,1.51105925,687.4,686.62,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588964036,1.51105925,687.39,686.62,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588964241,1.51105925,687.38,686.62,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588964443,1.51105925,687.37,686.57,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588964640,0.4233177,687.36,686.57,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588965740,0.97906262,687.38,686.57,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588968044,0.97906262,687.39,686.57,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588969849,2.49097553,687.39,686.57,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588970149,1.51191291,687.38,686.56,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588970450,0.42358298,687.37,686.57,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588970946,0.97906262,687.32,686.54,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588971446,0.97906262,687.27,686.58,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588971845,0.97906262,687.27,686.27,1.94212853]
["bitfinex-derivatives","BNBF0:USTF0",1752588971846,0.97906262,687.25,686.56,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588972050,0.97906262,687.26,686.54,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588972551,2.06739255,687.26,686.51,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588972748,2.06739255,687.26,686.34,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752588972749,0.97906262,687.22,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588973048,0.97906262,687.23,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588973246,1.4022327,687.23,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588973451,1.08832993,687.22,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588973650,1.08832993,687.21,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588973953,0.97906262,687.23,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588973954,1.51151817,687.2,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588974149,0.97906262,687.23,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588974150,1.08832993,687.19,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588974348,1.08832993,687.18,686.46,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588974648,0.42321213,687.17,686.45,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588974849,1.51162398,687.25,686.44,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588975049,0.42321213,687.24,686.44,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588975647,0.42321213,687.25,686.44,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588976852,1.51162398,687.25,686.44,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588977152,0.42321213,687.24,686.44,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588977352,0.42321213,687.24,686.42,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588977553,1.08841185,687.23,686.42,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588977754,0.97906262,687.21,686.39,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588978054,0.97906262,687.18,686.41,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588978250,1.40218264,687.19,686.4,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588978450,2.06747447,687.18,686.4,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588978653,0.42312002,687.17,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588979054,0.42312002,687.18,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588979651,1.51153187,687.18,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588979850,1.51153187,687.17,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588980151,1.51153187,687.16,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588980355,1.51153187,687.15,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588980552,1.08841185,687.14,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588980753,1.51065385,687.13,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588980954,1.51065385,687.12,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588981155,1.08770774,687.11,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588981355,1.08770774,687.1,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588981554,1.08770774,687.09,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588981757,1.08770774,687.08,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588981953,1.30880792,687.35,686.39,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588981954,1.08770774,687.07,686.39,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588982157,1.08770774,687.06,686.39,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588982358,1.08770774,687.05,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588982554,1.08770774,687.04,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588982759,1.08770774,687.03,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588982959,1.08770774,687.02,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588983259,0.97906262,687.19,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588983860,0.97906262,687.18,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588984855,0.97906262,687.19,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588985757,0.97906262,687.17,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588986761,0.97906262,687.16,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588986962,0.97906262,687.15,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588987161,0.97906262,687.12,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588987360,0.97906262,687.12,686.27,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588987563,0.97906262,687.12,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588988264,0.97906262,687.12,686.27,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588988461,1.51026415,687.15,686.24,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588988665,1.30880792,687.37,685.05,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752588988666,1.08742695,687.14,686.26,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588988966,1.08742695,687.13,686.26,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588989266,1.08742695,687.12,686.26,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588989465,1.51007139,687.11,686.26,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588989663,1.08742695,687.1,686.26,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588989967,1.08742695,687.09,686.35,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588990167,1.08742695,687.08,686.35,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588990364,1.08742695,687.07,686.35,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588990565,1.08742695,687.06,686.35,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588990762,1.08742695,687.05,686.35,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588990966,1.08678356,687.04,686.35,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588991167,1.08678356,687.03,686.32,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588991368,1.08678356,687.02,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588991567,1.08678356,687.01,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588991765,0.97906262,687.22,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588991966,1.08671172,687.21,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588992170,1.50927315,687.2,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588992370,0.97906262,687.14,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588992570,0.25327419,687.39,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588992571,1.08665677,687.13,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588992765,1.50919717,687.12,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588993069,1.50919717,687.11,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588993269,1.50919716,687.1,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588993470,1.50919716,687.09,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588993671,1.08665676,687.08,686.31,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588993866,1.08665676,687.07,686.29,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588994167,1.08665676,687.06,686.29,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588994372,1.08665676,687.05,686.29,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588994569,1.08665676,687.04,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588994771,1.08665676,687.03,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588994971,1.08665676,687.02,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588995172,0.97906262,687.25,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588995370,1.08650713,687.24,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588995571,1.50899144,687.23,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588995772,1.50899144,687.22,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588996071,1.50899144,687.21,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588996268,1.50899144,687.2,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588996474,1.50899144,687.19,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588996671,1.50899144,687.18,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588996875,1.50899144,687.17,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588997077,1.50899144,687.16,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588997273,1.50899144,687.15,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588997575,0.97906262,687.24,685.04,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752588997576,1.50899144,687.14,686.26,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588997776,1.50899144,687.13,686.19,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588998072,1.50899144,687.12,686.19,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588998272,1.50899144,687.11,686.19,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588998572,1.08650713,687.1,686.19,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588998873,1.08650713,687.09,686.19,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588999072,1.08650713,687.08,686.19,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588999373,1.08650713,687.07,686.19,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588999579,1.08650713,687.06,686.19,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588999771,1.08650713,687.05,686.2,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752588999976,1.08650713,687.04,686.2,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589000276,1.08650713,687.03,686.2,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589000476,1.08650713,687.02,686.2,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589000675,1.08650713,687.01,686.2,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589000972,1.08650713,687.0,686.2,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589001170,1.08650713,687.0,684.82,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589001171,0.97906262,687.22,686.22,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589002373,0.97906262,687.23,686.22,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589002672,0.97906262,687.26,686.25,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589003277,0.97906262,687.26,686.26,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589003477,0.25327419,687.39,686.27,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589003478,0.97906262,687.27,686.27,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589003677,1.08664477,687.26,686.27,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589003877,0.42255577,687.25,686.27,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589004378,1.50920054,687.25,686.27,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589004580,0.42261642,687.24,686.27,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589004879,0.97906262,687.17,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589005074,1.08664477,687.16,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589005274,0.42261642,687.15,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589005476,1.08664477,687.14,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589005675,1.50926119,687.13,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589005979,1.50926119,687.12,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589006179,1.50926119,687.11,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589006386,1.50926119,687.1,686.3,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589006583,1.50926119,687.09,686.3,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589006886,1.50926119,687.08,686.31,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589007087,1.50960561,687.07,686.31,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589007283,1.50960561,687.06,686.31,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589007488,1.08706401,687.05,686.31,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589007685,1.08706401,687.04,686.31,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589007882,1.08706401,687.03,686.31,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589008087,1.08706401,687.02,686.31,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589008286,1.08706401,687.01,686.31,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589008484,1.08706401,687.0,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589008683,1.08706401,686.99,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589008982,1.08706401,686.98,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589009186,1.08713334,686.97,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589009383,1.08713334,686.96,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589009584,0.97906262,687.15,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589009788,1.08724779,687.14,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589010088,1.51004102,687.13,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589010284,1.51004102,687.12,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589010484,1.51006282,687.11,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589010685,1.51006282,687.1,686.32,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589010884,0.42280083,687.09,686.32,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589011683,0.97906262,687.08,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589012184,2.48912544,687.08,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589012389,2.48912544,687.07,686.32,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589012585,1.51006282,687.06,686.32,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589012790,0.42280083,687.05,686.32,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589013886,1.51006282,687.05,686.32,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589014088,1.51006282,687.04,686.32,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589014292,1.08726199,687.03,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589014492,1.08726199,687.02,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589014788,1.08726199,687.01,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589014993,1.08726199,687.0,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589015189,1.08726199,686.99,686.32,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589015391,1.08726199,686.98,686.32,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589015591,1.08726199,686.97,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589015886,1.08726199,686.96,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589016090,0.97906262,687.09,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589016288,1.50969966,687.18,686.26,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589016489,1.08700207,687.18,686.26,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589017294,1.08700207,687.17,686.25,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589017492,1.08700207,687.16,686.25,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589017692,1.08700207,687.15,686.25,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589017894,0.25336454,687.19,686.25,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589018094,0.25336454,687.19,686.24,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589018795,0.25336454,687.19,686.25,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589019597,0.25336454,687.19,686.26,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589019896,1.34061093,687.19,686.26,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589020894,0.97906262,687.18,686.27,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589021097,2.06630901,687.18,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589021292,1.08724639,687.18,686.27,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589021497,0.97906262,687.11,686.32,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589021799,1.08724639,687.18,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589022094,1.51013899,687.17,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589022294,1.51013899,687.16,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589022495,1.51013899,687.15,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589022694,1.51013899,687.14,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589022896,1.51013899,687.13,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589023095,1.51013899,687.12,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589023299,1.51013899,687.11,686.49,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589023595,1.51013899,687.1,686.49,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589023793,1.51013899,687.09,686.49,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589023992,1.08724639,687.08,686.49,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589024194,1.08724639,687.07,686.49,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589024393,1.08724639,687.06,686.49,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589024597,1.08724639,687.05,686.49,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589024799,1.08724639,687.04,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589024996,1.08724639,687.03,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589025196,1.08724639,687.02,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589025395,1.08724639,687.01,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589025599,1.08724639,687.0,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589025801,1.08724639,686.99,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589026000,1.08724639,686.98,686.5,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589026201,1.08724639,686.97,686.5,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589026497,1.08724639,686.96,686.49,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589026695,1.08724639,686.95,686.49,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589026895,1.08724639,686.94,686.49,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589027201,1.0888107,686.93,686.49,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589027399,1.0888107,686.92,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589027601,0.25336454,687.19,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589027802,1.08879334,687.18,686.47,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589028101,1.51219136,687.17,686.48,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589028397,2.49125398,687.16,686.4,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589028603,2.49125398,687.15,686.39,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589028800,1.51219136,687.14,686.39,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589029000,1.51219136,687.13,686.4,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589029200,1.51219136,687.12,686.4,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589029401,1.51219136,687.11,686.4,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589029696,1.51219136,687.1,686.4,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589029901,1.51219136,687.09,686.41,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589030101,1.51245019,687.08,686.4,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589030302,1.51245019,687.07,686.4,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589030504,1.51245019,687.06,686.38,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589030803,2.49151281,687.05,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589031000,1.51245019,687.04,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589031200,1.51245019,687.03,686.33,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589031404,1.51245019,687.02,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589031600,1.51245019,687.01,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589031900,1.51245019,687.0,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589032104,1.51245019,686.99,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589032304,1.51245019,686.98,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589032504,1.51245019,686.97,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589032808,1.51245019,686.96,686.34,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589033008,1.51270407,686.95,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589033208,1.51270407,686.94,686.37,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589033408,0.97906262,686.89,686.28,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589033604,0.97906262,686.82,686.22,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589033807,0.97906262,686.78,686.16,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589034005,1.08905217,686.77,686.05,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589034205,1.51270407,686.76,686.05,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589034408,1.51270407,686.75,686.01,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589034606,1.51270407,686.74,686.01,0.96871943]
["bitfinex-derivatives","BNBF0:USTF0",1752589034811,1.51270407,686.73,685.82,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589035110,1.51270407,686.72,685.99,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589035306,0.98050127,686.63,685.87,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589035510,3.26068367,687.75,684.9,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589035511,0.98050127,686.66,685.83,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589035709,0.98050127,686.64,685.81,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589035908,0.98050127,686.58,685.77,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589036206,0.98050127,686.56,685.75,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589036409,1.9628296,686.9,684.72,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589036410,0.98050127,686.57,685.68,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589036806,3.26068367,687.6,685.67,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589036807,2.06906035,686.56,685.67,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589037007,1.51151106,686.55,685.67,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589037209,0.42295198,686.54,685.67,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589037608,0.42295198,686.54,685.62,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589037810,0.42295198,686.54,685.61,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589038010,1.51151106,686.56,685.61,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589038208,1.51151106,686.55,685.61,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589038410,1.51151106,686.54,685.58,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589038612,1.51151106,686.53,685.58,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589038808,1.51151106,686.52,685.56,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589039013,1.51075125,686.51,685.56,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589039211,1.08855908,686.5,685.55,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589039411,1.51050041,686.49,685.52,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589039713,1.51050041,686.48,685.43,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589039914,1.51050041,686.47,685.42,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589040114,1.51050041,686.46,685.41,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589040310,1.51050041,686.45,685.41,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589040510,1.08855908,686.44,685.37,0.97064516]
["bitfinex-derivatives","BNBF0:USTF0",1752589040711,1.08855908,686.43,685.37,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589040914,1.08855908,686.42,685.36,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589041116,1.51010354,686.41,685.36,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589041416,3.26068367,687.77,685.16,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589041417,1.08855908,686.4,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589041613,1.08855908,686.39,685.33,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589041816,1.08855908,686.38,685.36,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589042011,1.08855908,686.37,685.36,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589042317,1.08855908,686.36,685.31,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589042516,1.08855908,686.35,685.31,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589042712,1.30880792,686.72,685.3,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589042713,1.08855908,686.34,685.3,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589042922,1.08855908,686.33,685.3,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589043113,1.08855908,686.32,685.3,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589043314,1.08855908,686.31,685.3,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589043518,1.08855908,686.3,685.27,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589043816,1.08855908,686.29,685.27,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589044114,1.08855908,686.28,685.27,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589044314,1.08855908,686.27,685.27,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589044518,1.08855908,686.26,685.25,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589044719,1.08855908,686.25,685.25,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589045015,0.97534302,686.6,685.25,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589045219,1.0809897,686.59,685.25,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589045515,1.50137859,686.58,685.23,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589045718,1.50077519,686.57,685.23,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589046016,1.50077519,686.56,685.23,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589046216,1.50077519,686.55,685.23,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589046412,1.50077519,686.54,685.22,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589046618,1.50077519,686.53,685.22,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589046819,1.50077519,686.52,685.22,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589047119,1.50077519,686.51,685.21,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589047418,1.50077519,686.5,685.21,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589047615,1.50077519,686.49,685.19,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589047818,1.0803863,686.48,685.2,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589048017,1.0803863,686.47,685.2,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589048217,1.0803863,686.46,685.19,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589048421,1.0803863,686.45,685.18,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589048616,1.0803863,686.44,685.18,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589048819,1.0803863,686.43,685.18,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589049019,1.0803863,686.42,685.18,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589049218,1.0803863,686.41,685.18,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589049418,1.30880792,686.85,683.72,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752589049419,1.0803863,686.4,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589049721,1.0803863,686.39,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589050021,1.0803863,686.38,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589050216,1.0803863,686.37,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589050418,1.0803863,686.36,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589050617,1.0803863,686.35,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589050821,1.0803863,686.34,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589051019,1.0803863,686.33,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589051323,0.97534302,686.68,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589051619,1.07779108,686.67,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589051818,1.49693608,686.66,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589052022,1.49693608,686.65,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589052222,1.49693608,686.64,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589052421,1.49693608,686.63,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589052718,1.49693608,686.62,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589052919,1.49693608,686.61,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589053122,1.49693608,686.6,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589053422,1.49693608,686.59,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589053623,1.49693608,686.58,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589053922,1.49693608,686.57,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589054218,1.49604147,686.56,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589054523,1.49604147,686.55,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589054722,1.49604147,686.54,685.14,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589055022,1.07714711,686.53,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589055222,1.07714711,686.52,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589055422,1.07714711,686.51,685.14,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589055722,1.07714711,686.5,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589055919,1.07714711,686.49,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589056122,1.07714711,686.48,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589056319,1.07714711,686.47,685.14,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589056524,1.07714711,686.46,685.14,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589056719,1.07714711,686.45,685.14,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589056920,1.07714711,686.44,685.12,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589057126,1.07714711,686.43,685.12,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589057324,1.07714711,686.42,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589057621,1.07714711,686.41,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589057824,1.07714711,686.4,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589058124,1.07714711,686.39,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589058320,1.07714711,686.38,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589058526,1.07714711,686.37,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589058723,1.07714711,686.36,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589058918,1.07714711,686.35,685.08,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589059124,1.07714711,686.34,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589059324,1.07714711,686.33,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589059524,1.07714711,686.32,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589059824,1.07714711,686.31,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589060022,1.07714711,686.3,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589060225,1.07714711,686.29,685.05,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589060422,1.07714711,686.28,685.04,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589060620,1.07714711,686.27,685.04,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589060821,1.07714711,686.26,685.04,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589061131,1.07714711,686.25,684.84,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589061322,1.07714711,686.24,684.83,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589061525,1.07714711,686.23,684.82,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589061725,1.07714711,686.22,684.82,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589061923,1.07714711,686.21,684.82,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589062125,1.07714711,686.2,684.82,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589062326,1.07714711,686.19,684.93,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589062523,1.07714711,686.18,684.94,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589062722,1.07714711,686.17,684.82,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589062922,0.97534302,686.53,684.82,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589063326,0.97534302,686.54,684.81,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589063524,0.97534302,686.58,684.92,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589063728,1.49827464,686.67,684.74,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589063928,0.97534302,686.64,684.65,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589064124,0.97534302,686.61,684.64,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589064323,1.49827464,686.64,684.63,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589064523,0.4185974,686.63,684.66,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589064823,1.49827464,686.63,684.66,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589065124,0.4185974,686.62,684.66,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589065328,0.4185974,686.62,684.67,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589065629,0.4185974,686.62,684.66,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589066126,0.4185974,686.63,684.66,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589066526,1.49827464,686.63,684.65,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589066723,0.97534302,686.65,683.09,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589066724,1.49827464,686.62,684.66,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589066924,1.49827464,686.61,684.67,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589067128,1.49827464,686.6,684.67,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589067328,0.97534302,686.5,684.78,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589067628,0.97534302,686.56,684.74,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589068025,2.47361766,686.56,684.73,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589068329,1.07967724,686.55,684.71,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589068526,0.97534302,686.61,684.7,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589068926,0.97534302,686.55,684.74,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589069132,0.97534302,686.55,684.75,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589069427,0.97534302,686.57,684.73,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589069628,0.97534302,686.61,684.77,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589069828,1.0782594,686.69,684.95,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589070029,1.0782594,686.68,684.97,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589070229,1.0782594,686.67,685.04,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589070430,1.0782594,686.66,685.07,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589070730,1.0782594,686.65,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589070930,1.0782594,686.64,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589071130,1.0782594,686.63,685.08,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589071430,1.0782594,686.62,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589071627,0.97534302,686.89,685.1,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589071830,0.97534302,686.9,685.1,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589072227,0.97534302,686.9,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589072427,0.97534302,686.89,685.12,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589072628,1.07889281,686.88,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589072831,1.49722494,686.87,685.12,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589073027,1.49722494,686.87,684.04,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589073028,1.49722494,686.86,685.13,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589073231,1.49722494,686.85,685.14,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589073431,1.49722494,686.84,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589073729,2.47256796,686.83,685.19,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589073931,1.49722494,686.82,685.13,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589074133,1.49722494,686.81,685.13,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589074432,1.49722494,686.8,685.13,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589074626,1.49722494,686.79,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589074828,1.49722494,686.78,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589075032,1.49722494,686.77,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589075328,0.97534302,686.84,683.92,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589075329,1.49722494,686.76,685.02,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589075531,1.49722494,686.75,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589075827,1.49722494,686.74,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589076029,1.49722494,686.73,685.02,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589076226,1.49722494,686.72,685.02,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589076428,1.49722494,686.71,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589076628,1.49722494,686.7,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589076832,1.49722494,686.69,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589077032,1.49722494,686.68,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589077233,1.49722494,686.67,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589077433,1.49722494,686.66,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589077633,1.49722494,686.65,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589077833,1.07889281,686.64,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589078036,1.07889281,686.63,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589078330,1.07889281,686.62,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589078534,0.41916394,686.61,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589078831,1.50039985,686.75,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589079030,1.50039985,686.74,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589079228,1.50039985,686.73,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589079533,1.50039985,686.72,685.07,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589079733,1.50039985,686.71,685.07,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589080029,1.50039985,686.7,685.07,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589080329,0.97534302,686.62,684.94,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589080729,0.97534302,686.57,684.9,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589080930,2.05739377,686.56,684.9,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589081129,1.08205075,686.55,684.9,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589081332,1.50157383,686.54,684.9,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589081529,1.50157383,686.53,684.9,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589081733,1.50157383,686.52,684.91,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589081933,1.50157383,686.51,684.93,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589082135,1.50157383,686.5,684.89,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589082335,2.47691685,686.49,684.91,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589082535,1.50157383,686.48,684.91,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589082736,1.50157383,686.47,684.91,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589082936,1.50157383,686.46,684.91,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589083136,1.50157383,686.45,684.91,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589083336,1.50157383,686.44,684.9,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589083534,1.50157383,686.43,684.92,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589083734,1.50157383,686.42,684.92,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589083938,1.50157383,686.41,684.92,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589084238,1.50157383,686.4,684.9,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589084535,1.50157383,686.39,684.93,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589084738,1.50157383,686.38,684.93,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589084938,1.50157383,686.37,684.93,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589085133,1.50236423,686.36,684.93,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589085337,1.50236423,686.35,684.93,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589085636,1.50236423,686.34,684.97,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589085834,1.50236423,686.33,685.01,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589086037,1.50236423,686.32,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589086235,1.50285341,686.31,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589086435,1.50285341,686.3,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589086634,1.08205075,686.29,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589086839,1.08205075,686.28,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589087039,0.97534302,686.48,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589087040,1.08205075,686.27,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589087240,0.97534302,686.48,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589087241,1.08205075,686.26,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589087435,1.08205075,686.25,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589087636,1.08205075,686.24,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589087842,1.08205075,686.23,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589088038,1.08205075,686.22,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589088341,1.08205075,686.21,685.08,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589088539,3.26068367,687.51,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589088540,1.08669109,686.2,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589088741,1.08669109,686.19,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589089042,1.08669109,686.18,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589089246,1.08669109,686.17,685.05,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589089442,1.08669109,686.16,685.08,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589089637,1.08669109,686.15,685.08,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589089937,1.08669109,686.14,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589090140,1.08669109,686.13,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589090338,1.08669109,686.12,685.08,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589090538,1.08669109,686.11,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589090742,1.08669109,686.1,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589091043,1.08669109,686.09,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589091244,1.08669109,686.08,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589091441,1.08669109,686.07,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589091742,1.08669109,686.06,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589091942,0.97534302,686.4,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589092138,1.08480334,686.39,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589092339,0.97534302,686.35,685.18,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589092539,1.08480334,686.34,685.18,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589092743,1.50711086,686.33,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589092943,1.50711086,686.32,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589093243,1.50711086,686.31,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589093538,2.48245388,686.3,685.19,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589093739,1.50711086,686.29,685.19,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589093939,1.50711086,686.28,685.19,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589094140,1.50711086,686.27,685.19,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589094338,1.50711086,686.26,685.19,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589094639,1.50711086,686.26,684.96,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589094640,1.50711086,686.25,685.21,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589094840,1.50711086,686.24,685.21,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589095144,1.50711086,686.23,685.22,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589095345,1.50711086,686.22,685.22,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589095541,1.50711086,686.21,685.23,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589095745,1.50711086,686.2,685.23,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589095941,1.50711086,686.19,685.23,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589096146,1.50711086,686.18,685.22,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589096345,1.50711086,686.17,685.23,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589096546,1.50711086,686.16,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589096746,1.50711086,686.15,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589097046,1.50711086,686.14,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589097447,1.08832225,686.13,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589097643,1.08832225,686.12,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589097847,1.08832225,686.11,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589098048,0.97534302,686.28,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589098049,1.08832225,686.1,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589098249,1.08832225,686.09,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589098447,1.08832225,686.08,685.25,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589098652,1.08832225,686.07,685.25,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589098852,1.08832225,686.06,685.26,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589099050,1.08832225,686.05,685.26,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589099252,1.08832225,686.04,685.26,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589099448,1.08832225,686.03,685.27,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589099748,1.08832225,686.02,685.28,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589100054,1.08832225,686.01,685.29,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589100250,0.97534302,686.19,685.31,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589100453,0.97534302,686.17,685.32,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589100652,1.08832225,686.16,685.32,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589100853,0.42382435,686.15,685.32,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589103559,0.42382435,686.15,685.31,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589104056,1.5121466,686.16,685.32,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589104258,1.5121466,686.15,685.32,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589104456,1.5121466,686.14,685.32,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589104658,1.5121466,686.13,685.33,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589104857,1.5121466,686.12,685.33,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589105055,1.5121466,686.11,685.33,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589105361,1.5121466,686.1,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589105661,1.5121466,686.09,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589105856,1.5121466,686.08,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589106157,1.5121466,686.07,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589106459,1.08884837,686.06,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589106657,1.08884837,686.05,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589106856,1.08884837,686.04,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589107058,1.08884837,686.03,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589107358,1.08884837,686.02,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589107658,1.08884837,686.01,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589107861,1.08884837,686.0,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589108059,1.08884837,685.99,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589108358,1.08884837,685.98,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589108663,1.08884837,685.97,685.35,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589108862,0.97534302,686.14,685.35,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589109162,1.08894403,686.13,685.35,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589109457,0.97534302,686.14,685.35,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589109458,1.51292049,686.12,685.35,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589109662,1.51292049,686.11,685.35,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589109959,1.51292049,686.1,685.35,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589110159,1.51292049,686.09,685.35,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589110462,1.51292049,686.08,685.35,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589110658,1.51292049,686.07,685.37,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589110862,1.9628296,686.46,685.37,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589110863,1.08899806,686.06,685.37,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589111058,1.08899806,686.05,685.37,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589111259,1.08899806,686.04,685.36,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589111457,1.08899806,686.03,685.36,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589111660,1.08899806,686.02,685.36,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589111860,1.08899806,686.01,685.36,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589112164,1.08899806,686.0,685.37,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589112364,1.08899806,686.0,685.2,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589112365,0.97534302,686.22,685.35,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589112561,1.08919904,686.21,685.34,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589112760,0.97534302,686.12,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589112961,0.97534302,686.1,685.25,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589113365,0.97534302,686.13,685.23,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589113565,0.97534302,686.13,685.22,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589113766,0.97534302,686.1,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589113966,0.97534302,686.11,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589114167,1.51330694,686.13,685.21,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589114368,0.42402157,686.12,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589114668,2.48864996,686.12,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589114866,1.51330694,686.11,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589115064,0.97534302,686.08,685.12,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589115464,0.97534302,686.07,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589115667,1.08950045,686.06,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589115868,0.97534302,686.04,685.07,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589116067,1.08959201,686.03,685.07,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589116264,2.48913776,686.02,685.08,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589116567,1.51379474,686.01,685.08,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589116767,1.51379474,686.0,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589116968,1.51379474,686.0,683.39,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752589116969,0.97534302,685.97,685.11,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589117168,1.08959201,685.98,685.1,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589117364,1.08959201,685.97,685.1,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589117566,1.08959201,685.96,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589117771,1.08959201,685.95,685.13,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589117966,1.08959201,685.94,685.13,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589118271,0.97534302,686.13,685.22,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589118472,0.97534302,686.14,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589118767,1.08912282,686.13,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589118970,0.42399915,686.12,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589119571,1.51312197,686.12,685.25,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589119772,1.51312197,686.11,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589119972,1.51312197,686.1,685.24,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589120169,2.48846499,686.09,685.26,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589120368,1.51312197,686.08,685.25,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589120573,1.51312197,686.07,685.22,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589120774,1.51312197,686.06,685.22,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589121069,1.51312197,686.05,685.22,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589121275,0.97534302,686.03,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589121571,2.4884585,686.03,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589121870,1.51311548,686.02,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589122070,0.42399915,686.01,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589122676,1.08911633,686.02,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589122875,1.08911633,686.01,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589123073,1.08911633,686.0,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589123273,1.08911633,685.99,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589123476,1.08911633,685.98,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589123777,1.08911633,685.97,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589124073,0.97534302,686.04,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589125176,0.97534302,686.05,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589126476,0.97534302,686.05,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589126676,0.97534302,686.03,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589126873,1.39993749,686.03,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589127079,1.51316653,686.02,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589127274,0.42459447,686.01,685.17,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589127476,1.5131052,686.02,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589127675,0.42459447,686.01,685.16,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589128577,0.42459447,686.01,685.08,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589128882,0.42459447,686.01,684.85,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589128883,1.5131052,686.01,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589129178,1.5131052,686.0,685.07,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589129378,1.5131052,685.99,685.07,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589129577,1.5131052,685.98,685.07,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589129780,1.5131052,685.97,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589129979,1.5131052,685.96,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589130278,1.51358604,685.95,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589130477,1.51358604,685.94,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589130679,1.51358604,685.93,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589130979,1.08881079,685.92,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589131178,1.08881079,685.91,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589131377,1.08881079,685.9,685.03,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589131577,1.08881079,685.89,685.04,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589131782,1.08881079,685.88,685.04,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589132082,1.08881079,685.87,685.04,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589132279,1.08881079,685.86,685.01,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589132478,1.08881079,685.85,685.02,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589132682,1.08909255,685.84,685.02,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589132880,1.08909255,685.83,685.02,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589133086,0.97534302,686.08,685.02,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589133383,1.08898516,686.07,685.01,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589133580,0.97534302,686.03,685.06,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589133884,2.06448469,686.02,685.07,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589134084,2.48938901,686.01,685.08,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589134281,0.97534302,685.98,685.09,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589134479,0.97534302,685.9,685.15,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589134683,1.08914167,685.89,685.14,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589134880,1.51404599,685.88,685.14,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589135079,1.51404599,685.88,684.85,1.94212853]
["bitfinex-derivatives","BNBF0:USTF0",1752589135080,1.51404599,685.87,685.13,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589135384,1.51404599,685.86,685.08,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589135578,0.42490432,685.85,685.08,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589137785,0.42490432,685.85,685.07,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589137981,1.08914167,685.84,685.05,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589138283,1.51404599,685.83,685.05,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589138484,1.51404599,685.82,685.05,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589138681,0.97534302,685.79,684.96,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589138880,0.97534302,685.77,684.94,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589139082,0.97534302,685.76,684.93,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589139285,1.51409096,685.76,684.9,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589139481,1.51409096,685.75,684.89,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589139679,1.51409096,685.74,684.89,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589139881,1.51409096,685.73,684.89,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589140079,1.51409096,685.72,684.89,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589140285,1.51409096,685.71,684.88,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589140485,1.51409096,685.7,684.88,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589140784,1.51409096,685.7,683.22,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752589140785,1.51409096,685.69,684.94,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589141085,1.51409096,685.68,684.92,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589141381,1.51436926,685.67,684.92,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589141586,1.51436926,685.66,684.91,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589141885,1.51436926,685.65,684.9,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589142081,1.51436926,685.64,684.89,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589142283,1.51436926,685.63,684.87,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589142481,1.51436926,685.62,684.87,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589142682,1.51436926,685.61,684.87,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589142882,1.51436926,685.6,684.87,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589143079,1.08934303,685.59,684.87,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589143284,1.08934303,685.58,684.86,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589143581,1.9628296,686.17,683.74,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589143582,1.08934303,685.57,684.83,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589143781,1.08934303,685.56,684.83,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589143983,0.97534302,685.75,684.82,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589144187,0.97534302,685.73,684.8,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589144383,0.97534302,685.72,684.76,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589144582,3.26068367,686.86,683.66,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589144583,0.97534302,685.7,684.74,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589145282,0.97534302,685.71,684.72,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589146383,0.97534302,685.72,684.71,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589146587,0.97534302,685.7,684.72,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589146985,0.97534302,685.69,684.73,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589147184,0.97534302,685.68,684.72,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589147384,1.30880792,685.85,683.35,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752589147385,0.97534302,685.69,684.71,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589147585,0.97534302,685.7,684.73,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589147991,1.51157411,685.72,684.79,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589148189,1.51157411,685.71,684.79,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589148490,1.51157411,685.7,684.78,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589148686,1.51157411,685.69,684.78,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589148992,1.51157411,685.68,684.78,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589149291,1.51157411,685.67,684.79,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589149591,1.51157411,685.66,684.82,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589149789,1.51157411,685.65,684.82,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589149988,1.08726034,685.65,684.82,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589150188,1.08617432,685.64,684.82,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589150492,1.08617432,685.63,684.81,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589150792,1.08617432,685.62,684.81,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589150992,1.08617432,685.61,684.81,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589151192,1.08617432,685.6,684.81,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589151389,1.08617432,685.59,684.79,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589151692,1.08617432,685.58,684.79,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589151988,1.08617432,685.57,684.79,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589152187,1.08617432,685.56,684.79,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589152391,1.08617432,685.55,684.79,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589152592,1.08617432,685.54,684.79,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589152792,1.08617432,685.53,684.79,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589152987,1.08617432,685.52,684.79,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589153192,0.97534302,685.75,684.79,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589153390,1.08656294,685.74,684.74,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589153590,1.51024399,685.73,684.74,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589153791,1.51024399,685.72,684.74,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589154091,1.51024399,685.71,684.72,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589154298,1.51024399,685.7,684.68,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589154496,1.51024399,685.69,684.66,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589154693,1.51024399,685.68,684.66,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589154896,1.51024399,685.67,684.64,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589155096,1.51024399,685.66,684.64,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589155394,3.26068367,686.89,683.5,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589155395,1.51024399,685.65,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589155591,1.51024399,685.64,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589155792,1.51024399,685.63,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589156092,0.42368105,685.62,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589156292,1.50974422,685.69,684.58,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589156597,1.50974422,685.68,684.58,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589156796,1.50974422,685.67,684.58,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589157096,1.50974422,685.66,684.58,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589157297,1.50974422,685.65,684.58,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589157491,1.50974422,685.64,684.58,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589157693,1.50974422,685.63,684.58,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589157892,1.50974422,685.62,684.58,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589158099,1.50974422,685.61,684.58,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589158293,1.50974422,685.6,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589158493,1.50974422,685.59,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589158695,1.08606317,685.58,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589159000,1.08606317,685.57,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589159295,1.08571901,685.56,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589159498,0.97534302,685.71,683.43,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589159499,1.08571901,685.55,684.56,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589159695,1.08571901,685.54,684.56,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589159899,1.08571901,685.53,684.56,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589160198,0.97534302,685.71,683.43,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589160199,1.08571901,685.52,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589160398,1.08571901,685.51,684.58,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589160599,1.08571901,685.5,684.62,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589160800,1.08571901,685.49,684.62,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589160995,1.08571901,685.48,684.62,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589161300,1.08571901,685.47,684.61,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589161599,1.08571901,685.46,684.62,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589161800,1.08571901,685.45,684.61,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589161997,1.08571901,685.44,684.62,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589162200,1.08571901,685.43,684.62,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589162395,0.97534302,685.61,684.62,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589162601,0.97534302,685.62,684.62,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589162896,0.97534302,685.68,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589163100,1.0852761,685.67,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589163396,1.50846573,685.66,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589163600,1.50846573,685.65,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589163897,1.50846573,685.64,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589164102,1.50846573,685.63,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589164402,1.50846573,685.62,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589164598,1.50846573,685.61,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589164801,1.0852761,685.6,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589165101,1.0853097,685.59,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589165398,1.0853097,685.58,684.62,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589165601,1.0853097,685.57,684.62,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589165801,1.0853097,685.56,684.62,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589166098,1.0853097,685.55,684.62,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589166296,1.0853097,685.54,684.61,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589166499,1.0853097,685.53,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589166701,1.0853097,685.52,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589166897,1.0853097,685.51,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589167099,1.0853097,685.5,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589167298,0.97534302,685.75,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589167299,1.0853097,685.49,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589167503,1.0853097,685.48,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589167703,1.0853097,685.47,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589168000,1.0853097,685.46,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589168205,0.97534302,685.74,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589168406,2.06083423,685.73,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589168601,1.50876661,685.72,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589168806,1.5087668,685.71,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589169003,0.97534302,685.73,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589169004,1.5087668,685.7,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589169205,1.5087668,685.69,684.59,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589169401,1.5087668,685.68,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589169606,1.5087668,685.67,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589169804,1.5087668,685.66,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589170101,1.5087668,685.65,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589170303,1.5087668,685.64,684.6,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589170506,1.5087668,685.64,684.41,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589170507,1.5087668,685.63,684.61,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589170704,1.5087668,685.62,684.61,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589170902,1.0854914,685.61,684.61,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589171107,1.0854914,685.6,684.55,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589171309,1.0854914,685.59,684.55,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589171502,1.0854914,685.58,684.56,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589171706,1.0854914,685.57,684.56,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589171908,1.0854914,685.56,684.56,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589172107,1.0854914,685.55,684.56,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589172308,1.0854914,685.54,684.57,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589172508,1.0854914,685.53,684.58,0.967452]
["bitfinex-derivatives","BNBF0:USTF0",1752589172705,1.0854914,685.52,684.35,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589172910,1.0854914,685.51,684.58,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589173106,1.0854914,685.5,684.66,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589173409,1.0854914,685.49,684.65,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589173612,1.0854914,685.48,684.66,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589173808,1.0854914,685.47,684.66,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589174109,0.97725951,685.69,684.66,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589174310,1.08643192,685.68,684.66,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589174513,0.97725951,685.69,684.66,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589174514,1.08643192,685.67,684.66,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589174713,1.08643192,685.66,684.66,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589174914,1.08643192,685.65,684.67,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589175211,1.08643192,685.64,684.68,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589175412,0.97725951,685.67,684.68,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589176015,0.97725951,685.68,684.68,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589176212,0.97725951,685.67,684.68,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589176515,0.97725951,685.67,684.69,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589177616,0.97725951,685.67,684.68,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589178117,0.97725951,685.66,684.69,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589178414,0.97725951,685.66,684.7,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589178718,0.97725951,685.66,684.72,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589179215,0.97725951,685.67,684.71,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589179415,0.97725951,685.73,684.68,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589179619,0.97725951,685.73,684.69,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589179819,0.97725951,685.73,684.7,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589180017,1.08690852,685.77,684.76,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589180321,1.08690852,685.76,684.78,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589180521,1.08690852,685.76,684.59,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589180522,1.08690852,685.75,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589180720,1.08690852,685.74,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589180919,1.08690852,685.73,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589181119,1.08690852,685.72,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589181319,1.08690852,685.71,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589181521,1.08690852,685.7,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589181820,0.97725951,685.93,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589182024,1.08723142,685.92,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589182225,1.51120262,685.91,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589182422,1.51120262,685.9,684.88,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589182622,1.51120262,685.89,684.88,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589182826,1.51120262,685.88,684.88,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589183123,1.51120262,685.87,684.84,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589183328,1.51120262,685.86,684.84,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589183529,1.51120262,685.85,684.85,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589183724,1.51120262,685.84,684.85,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589183929,1.51120262,685.83,684.85,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589184134,1.51120262,685.82,684.85,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589184426,1.51120262,685.81,684.86,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589184624,1.51120262,685.8,684.86,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589184825,1.51120262,685.79,684.86,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589185030,1.51120262,685.78,684.86,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589185231,1.08723142,685.77,684.88,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589185533,1.08723142,685.76,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589185838,1.08723142,685.75,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589186027,0.97725951,685.9,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589186327,1.08844356,685.89,684.89,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589186630,1.51308107,685.88,684.9,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589186831,1.51308107,685.87,684.9,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589187128,1.51308107,685.86,684.9,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589187330,1.51308107,685.85,684.91,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589187531,1.51308107,685.84,684.94,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589187727,0.42460447,685.83,684.94,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589187928,2.06573611,685.82,684.96,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589188129,0.42460447,685.81,684.96,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589188329,1.51308107,685.81,684.97,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589188634,1.51308107,685.8,685.0,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589188834,1.51308107,685.79,685.0,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589189140,1.51308107,685.78,685.0,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589189330,1.51308107,685.77,685.0,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589189632,1.51308107,685.77,684.85,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589189633,1.51308107,685.76,685.01,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589189832,3.26068367,686.7,684.11,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589189833,1.51308107,685.75,685.02,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589190035,1.0884766,685.74,685.02,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589190234,1.0884766,685.73,685.02,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589190436,1.0884766,685.72,685.03,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589190631,1.0884766,685.71,685.03,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589190933,1.0884766,685.7,685.03,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589191134,1.0884766,685.69,685.03,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589191434,1.0884766,685.68,685.04,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589191735,1.0884766,685.67,685.04,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589192030,0.97725951,685.82,685.04,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589192436,0.97725951,685.81,685.04,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589193032,0.97725951,685.78,685.06,0.9735731]
["bitfinex-derivatives","BNBF0:USTF0",1752589193434,0.98024839,685.77,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589193631,2.49476478,685.77,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589193936,1.51451639,685.76,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589194132,1.51451639,685.75,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589194332,1.51451639,685.74,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589194534,1.08951694,685.73,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589194732,1.08951694,685.72,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589195134,1.08977778,685.71,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589195334,1.08977778,685.7,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589195533,0.98024839,685.79,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589195534,1.08977778,685.69,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589195737,1.08977778,685.68,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589195937,1.08977778,685.67,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589196135,1.08977778,685.66,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589196334,0.98024839,685.81,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589196540,1.08981332,685.8,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589196735,0.425121,685.79,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589197035,0.425121,685.79,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589197240,0.425121,685.79,685.09,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589197438,1.51493432,685.83,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589197738,1.51493432,685.82,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589197936,0.425121,685.81,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589198241,1.51496703,685.87,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589198535,0.425121,685.86,685.18,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589199039,1.51496703,686.09,685.18,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589199339,1.51496703,686.08,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589199536,1.51496703,686.07,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589199740,1.51496703,686.06,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589199952,1.51496703,686.05,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589200137,1.51496703,686.04,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589200340,1.51496703,686.03,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589200543,1.51496703,686.02,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589200740,0.98024839,686.12,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589200741,1.51496703,686.01,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589200941,1.51496703,686.0,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589201238,1.51496703,685.99,685.16,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589201440,1.51496703,685.98,685.16,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589201639,1.51496703,685.97,685.15,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589201942,1.51496703,685.96,685.15,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589202137,1.51496703,685.96,684.73,1.94212853]
["bitfinex-derivatives","BNBF0:USTF0",1752589202138,1.51496703,685.95,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589202336,1.51496703,685.95,684.78,1.94212853]
["bitfinex-derivatives","BNBF0:USTF0",1752589202337,1.51496703,685.94,685.15,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589202541,1.51496703,685.93,685.15,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589202739,0.425121,685.92,685.14,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589202945,1.51456459,686.11,685.14,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589203242,1.51456459,686.1,685.13,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589203438,1.51456459,686.09,685.14,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589203742,1.51456459,686.08,685.14,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589203937,1.51456459,686.07,685.14,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589204137,1.51456459,686.06,685.14,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589204340,1.51456459,686.05,685.13,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589204539,1.51456459,686.04,685.13,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589204839,1.51456459,686.03,685.13,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589205143,1.51456459,686.02,685.13,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589205443,1.51456459,686.01,685.12,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589205642,1.51456459,686.0,685.12,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589205939,1.51456459,685.99,685.12,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589206142,1.08955094,685.98,685.13,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589206340,1.08955094,685.97,685.12,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589206643,1.08955094,685.96,685.12,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589206942,1.08955094,685.95,685.12,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589207239,1.08955094,685.94,685.12,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589207443,1.08955094,685.93,685.12,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589207643,1.08955094,685.92,685.12,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589207840,1.08955094,685.91,685.12,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589208043,1.08955094,685.9,685.12,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589208344,0.98024839,686.13,685.11,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589208544,1.08795055,686.12,685.11,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589208740,1.51231752,686.11,685.11,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589208941,0.98024839,686.13,685.11,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589208942,1.51231752,686.1,685.11,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589209142,1.51231752,686.09,685.11,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589209344,1.51231752,686.08,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589209543,0.98024839,686.13,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589209544,1.51231752,686.07,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589209743,1.51231752,686.06,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589209946,1.51231752,686.05,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589210146,1.51231752,686.04,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589210347,1.51231752,686.03,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589210547,1.51231752,686.02,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589210744,1.51231752,686.01,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589211049,1.08795055,686.0,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589211348,1.51212325,685.99,685.14,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589211548,1.51212325,685.98,685.14,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589211747,0.4241727,685.97,685.14,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589211946,1.51147764,686.02,685.14,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589212150,1.51147764,686.01,685.15,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589212447,1.5113056,686.0,685.14,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589212647,1.5113056,685.99,685.14,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589212947,1.5113056,685.98,685.13,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589213150,1.5113056,685.97,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589213347,1.08713799,685.96,685.09,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589213559,1.08713799,685.95,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589213759,1.08713799,685.94,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589213950,1.08713799,685.93,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589214151,1.08713799,685.92,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589214347,1.08713799,685.91,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589214551,1.08713799,685.9,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589214850,1.08713799,685.89,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589215049,1.08713799,685.88,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589215252,1.08713799,685.87,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589215448,1.08713799,685.86,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589215652,1.08713799,685.85,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589215953,1.08713799,685.84,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589216152,1.08713799,685.83,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589216349,1.08713799,685.82,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589216550,1.08713799,685.81,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589216752,1.08713799,685.8,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589216948,1.08713799,685.79,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589217149,1.23404439,685.98,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589217350,1.23404439,685.98,684.34,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589217351,1.51107458,685.97,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589217551,1.51107458,685.96,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589217756,1.51107458,685.95,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589217961,1.51107458,685.94,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589218261,1.51107458,685.93,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589218452,1.51107458,685.92,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589218652,1.51107458,685.91,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589218864,1.51111221,685.9,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589219156,1.51111221,685.89,685.06,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589219356,1.51111221,685.88,685.06,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589219555,1.51111221,685.87,685.0,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589219752,1.08697961,685.86,685.0,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589220059,1.08697961,685.85,685.0,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589220353,1.08697961,685.84,685.0,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589220555,1.08697961,685.83,685.01,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589220757,1.08697961,685.82,685.0,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589221057,1.08744976,685.81,685.0,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589221356,1.08744976,685.8,685.01,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589221556,1.08744976,685.79,685.02,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589221757,1.08744976,685.78,684.99,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589221952,1.08744976,685.77,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589222154,1.08744976,685.76,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589222354,1.08744976,685.75,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589222654,1.08744976,685.74,684.93,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589222854,1.08744976,685.73,684.93,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589223052,1.08744976,685.72,684.92,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589223355,1.08744976,685.71,684.9,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589223556,1.08744976,685.7,684.9,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589223753,1.08744976,685.69,684.89,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589224057,1.0880056,685.68,684.88,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589224354,0.98024839,685.96,684.48,1.94212853]
["bitfinex-derivatives","BNBF0:USTF0",1752589224355,0.98024839,685.96,684.89,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589224557,1.08818135,685.95,684.89,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589224757,1.51276746,685.94,684.89,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589224956,1.51276746,685.93,684.89,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589225257,1.51276746,685.92,684.87,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589225453,1.51276746,685.91,684.88,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589225756,1.51276746,685.9,684.88,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589225953,1.51276746,685.89,684.88,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589226157,1.51276746,685.88,684.9,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589226353,1.51276746,685.87,684.91,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589226653,1.51276746,685.86,684.91,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589226857,1.51315403,685.85,684.91,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589227054,1.51315403,685.84,684.91,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589227257,1.51315403,685.83,684.91,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589227454,1.51315403,685.82,684.91,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589227657,1.51315403,685.81,684.91,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589227855,1.51315403,685.8,684.91,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589228058,1.51315403,685.79,684.91,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589228358,1.51315403,685.78,684.91,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589228658,1.51315403,685.77,684.92,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589228855,1.51315403,685.76,684.91,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589229054,1.08856792,685.75,684.91,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589229258,1.08856792,685.74,684.92,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589229459,1.08856792,685.73,684.92,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589229655,1.08856792,685.72,684.92,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589229958,1.51433105,685.71,684.92,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589230159,1.51441447,685.7,684.92,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589230360,1.08930054,685.69,684.94,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589230663,1.51441699,685.68,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589230859,1.51441699,685.67,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589231060,1.08930054,685.66,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589231259,1.08930054,685.65,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589231556,1.08930054,685.64,684.96,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589231757,1.08930054,685.63,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589232057,1.08930054,685.62,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589232261,1.08930054,685.61,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589232461,1.08930054,685.6,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589232663,1.08930054,685.59,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589232863,1.08930054,685.58,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589233064,0.98024839,685.79,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589233263,1.09023463,685.78,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589233463,1.51563095,685.77,684.96,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589233763,1.51563095,685.76,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589234064,1.51563095,685.75,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589234259,1.09023463,685.74,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589234460,1.51592478,685.73,684.96,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589234661,1.51592478,685.72,684.96,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589234858,1.51592478,685.71,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589235067,1.51592478,685.7,684.95,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589235266,1.51592478,685.69,684.97,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589235466,1.51592478,685.68,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589235666,1.51592478,685.67,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589235869,1.09044639,685.66,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589236065,1.09044639,685.65,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589236266,1.09044639,685.64,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589236469,1.09044639,685.63,684.99,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589236670,1.09044639,685.62,684.99,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589236868,0.253796,685.98,683.62,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752589236869,1.09044639,685.61,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589237072,1.09044639,685.6,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589237272,0.98024839,685.84,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589237468,1.09035368,685.83,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589237671,1.5157946,685.82,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589237973,1.5157946,685.81,684.98,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589238267,1.5157946,685.8,684.99,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589238472,1.5157946,685.79,684.99,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589238674,1.09035368,685.79,685.0,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589238870,1.51573303,685.78,685.0,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589239174,1.51573303,685.77,685.0,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589239372,1.51573303,685.76,685.01,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589239672,1.51573303,685.75,685.01,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589239871,1.51573303,685.74,685.01,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589240072,1.51573303,685.73,685.01,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589240375,1.51573303,685.72,685.02,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589240574,1.51573303,685.71,685.02,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589240773,1.51573303,685.7,685.02,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589240973,1.51573303,685.69,685.02,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589241171,1.090309,685.68,685.02,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589241378,1.090309,685.67,685.01,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589241673,0.98024839,685.84,685.0,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589241876,0.98024839,685.84,684.81,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589241877,0.98024839,685.85,685.01,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589242077,0.98024839,685.84,685.01,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589242576,0.98024839,685.91,685.07,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589242774,0.98024839,685.91,685.08,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589243275,1.51537521,685.91,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589243472,1.51537521,685.9,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589243676,1.51537521,685.89,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589243876,1.51537521,685.88,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589244076,1.51537521,685.87,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589244276,1.51537521,685.86,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589244475,1.51537521,685.85,685.1,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589244679,1.09002753,685.84,685.11,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589244877,1.09002753,685.83,685.11,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589245078,1.09002753,685.82,685.11,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589245276,1.09002753,685.81,685.11,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589245473,1.09002753,685.8,685.11,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589245677,1.09002753,685.79,685.15,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589245876,1.09002753,685.78,685.15,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589246075,0.98024839,685.95,685.15,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589246678,2.49541806,685.95,685.15,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589246978,1.51516967,685.94,685.15,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589247182,0.42531907,685.93,685.15,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589247478,0.98024839,685.92,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589247877,2.07012646,685.92,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589248178,1.51520786,685.91,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589248379,0.42532979,685.9,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589248579,1.51518539,685.91,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589248778,0.42532979,685.9,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589249282,0.42532979,685.9,685.18,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589249481,1.51518539,685.9,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589249687,1.51518539,685.89,685.16,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589249884,1.51518539,685.88,685.16,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589250081,1.51518539,685.87,685.16,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589250285,1.51518539,685.86,685.16,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589250482,1.0898556,685.85,685.17,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589250685,1.0898556,685.84,685.16,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589250883,0.98024839,685.94,685.16,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589251182,1.51505478,685.97,685.24,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589251486,1.51505478,685.96,685.24,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589251686,1.51505478,685.95,685.24,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589251886,1.51505478,685.94,685.24,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589252088,1.08977621,685.93,685.24,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589252288,1.08977621,685.92,685.24,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589252585,1.08977621,685.91,685.24,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589252789,1.08977621,685.9,685.24,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589252990,1.08977621,685.89,685.24,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589253289,1.08977621,685.88,685.24,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589253485,1.08977621,685.87,685.24,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589253689,1.08977621,685.86,685.24,0.97571974]
["bitfinex-derivatives","BNBF0:USTF0",1752589253892,0.253796,685.98,685.06,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589254085,0.253796,685.98,685.24,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589255691,0.253796,685.98,685.22,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589259491,0.253796,685.98,684.86,1.94212853]
["bitfinex-derivatives","BNBF0:USTF0",1752589259492,0.253796,685.98,685.25,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589260294,0.253796,685.98,685.24,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589260488,0.253796,685.98,685.25,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589261990,0.67890645,685.98,685.25,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589262590,1.08942033,685.97,685.25,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589262793,1.51453078,685.96,685.25,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589263090,1.51453078,685.95,685.23,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589263291,1.51453078,685.94,685.23,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589263495,1.51453078,685.93,685.22,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589263692,1.51453078,685.92,685.23,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589263894,1.51453078,685.91,685.23,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589264095,1.51453078,685.9,685.23,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589264295,1.51453078,685.89,685.23,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589264494,1.51453078,685.88,685.11,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589264691,1.51458502,685.87,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589264994,0.98075793,685.97,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589264995,1.51458502,685.86,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589265195,0.253796,685.98,683.92,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752589265196,1.08942639,685.85,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589265495,1.08942639,685.84,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589265696,1.08942639,685.83,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589265893,1.08944848,685.82,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589266093,1.08944848,685.81,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589266297,0.98075793,685.97,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589266494,2.49545117,685.97,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589266697,1.51469324,685.96,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589266894,0.42518564,685.95,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589267096,0.42518564,685.95,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589267496,0.253796,685.98,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589267896,0.67898164,685.98,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589268100,0.253796,685.98,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589268400,0.253796,685.98,685.11,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589268996,0.253796,685.98,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589269499,0.42518564,685.99,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589269893,0.42518564,686.05,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589270095,0.98075793,686.04,685.09,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589270295,0.98075793,686.04,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589270595,2.07028322,686.04,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589270797,1.08952529,686.03,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589271099,1.08952529,686.02,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589271296,1.08952529,686.01,685.11,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589271500,1.08952529,686.0,685.11,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589271700,1.08952529,685.99,685.11,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589271895,1.08952529,685.98,685.11,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589272095,0.25378119,686.08,683.69,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589272096,2.07028322,685.97,685.15,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589272297,1.08952529,685.96,685.15,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589272499,1.08952529,685.95,685.15,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589272696,1.08952529,685.94,685.15,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589272899,1.08952529,685.93,685.15,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589273200,1.08952529,685.92,685.3,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589273500,0.25378119,686.08,685.3,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589273997,0.98075793,686.07,685.25,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589274200,2.49558044,686.07,685.25,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589274400,1.51482251,686.06,685.24,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589274601,1.51482251,686.05,685.23,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589274901,1.51482251,686.04,685.23,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589275099,0.25378119,686.08,683.95,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589275100,1.51482251,686.03,685.22,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589275401,1.51482251,686.02,685.22,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589275602,1.51480229,686.01,685.22,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589275800,1.08964743,686.0,685.21,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589276102,1.08964743,685.99,685.21,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589276303,1.08964743,685.98,685.2,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589276501,1.08964743,685.97,685.2,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589276700,1.08964743,685.96,685.21,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589276901,1.08964743,685.95,685.21,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589277198,1.08964743,685.94,685.21,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589277400,1.08964743,685.93,685.21,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589277600,1.08964743,685.92,685.21,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589277806,0.25378119,686.08,685.21,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589278502,0.25378119,686.08,685.2,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589279206,0.25378119,686.08,685.21,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589280703,0.25378119,686.08,685.2,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589281103,0.25378119,686.08,684.97,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589281104,0.98075793,685.97,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589281300,0.98075793,685.96,685.09,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589282002,0.98075793,685.94,685.08,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589282203,0.98075793,685.9,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589282406,0.98075793,685.85,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589282606,0.25378119,686.08,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589282607,0.98075793,685.84,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589282905,2.8230223,686.01,684.04,3.2264593]
["bitfinex-derivatives","BNBF0:USTF0",1752589282906,0.98075793,685.82,685.08,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589283102,0.98075793,685.79,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589283302,0.98075793,685.78,685.1,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589283707,0.98075793,685.75,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589284207,0.98075793,685.76,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589284907,0.98075793,685.75,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589285403,0.98075793,685.75,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589286307,0.98075793,685.76,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589286706,2.49531136,685.76,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589286909,1.51455343,685.75,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589287107,0.42499929,685.74,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589287911,1.51455343,685.74,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589288110,1.51455343,685.73,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589288312,0.98075793,685.76,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589288313,1.51455343,685.72,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589288607,3.26068367,686.6,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589288608,1.51472815,685.71,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589288809,1.51472815,685.7,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589289008,1.08955414,685.69,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589289213,1.08955414,685.68,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589289407,1.08955414,685.67,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589289609,1.08955414,685.66,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589289813,1.08955414,685.65,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589290011,1.08955414,685.64,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589290311,1.08955414,685.63,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589290513,1.08955414,685.62,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589290710,1.08955414,685.61,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589290911,0.98075793,685.74,685.08,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589291516,0.98075793,685.73,685.08,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589292212,0.98075793,685.73,685.09,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589293115,0.98075793,685.73,685.08,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589293715,0.98075793,685.72,685.08,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589294413,2.49566741,685.72,685.08,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589294611,1.51490948,685.71,685.08,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589294811,0.42523767,685.7,685.08,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589295013,0.42523767,685.7,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589295211,1.51490948,685.71,685.07,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589295416,1.51490948,685.7,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589295616,1.08967181,685.69,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589295916,1.08967181,685.68,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589296214,1.08967181,685.67,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589296413,1.08967181,685.66,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589296611,1.08967181,685.65,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589296813,1.08967181,685.64,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589297013,1.08967181,685.63,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589297316,0.98075793,685.76,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589299216,0.98075793,685.76,685.05,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589299418,0.98075793,685.75,685.06,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589299718,0.98075793,685.73,685.04,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589299914,0.98075793,685.68,685.0,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589300118,0.98075793,685.68,684.99,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589300320,0.98075793,685.69,684.99,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589300819,0.98075793,685.68,684.99,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589301019,1.09029181,685.67,684.98,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589301319,0.42536076,685.76,684.92,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589301320,2.07104974,685.66,684.92,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589301521,2.07104974,685.65,684.92,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589301722,2.49648079,685.64,684.89,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589301920,1.51572286,685.63,684.89,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589302117,0.42543105,685.62,684.88,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589303021,0.42543105,685.62,684.86,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589303224,0.42543105,685.62,684.85,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589303424,1.51572286,685.66,684.85,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589303621,1.51572286,685.65,684.85,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589303826,1.51572286,685.64,684.85,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589304128,1.51572286,685.63,684.84,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589304324,1.51572286,685.62,684.83,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589304529,1.09029181,685.61,684.83,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589304729,2.21661079,686.08,684.8,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589304730,1.09029181,685.6,684.8,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589304926,1.09029181,685.59,684.8,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589305129,1.09029181,685.58,684.8,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589305326,1.09029181,685.57,684.79,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589305628,1.09029181,685.56,684.79,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589305827,1.09029181,685.55,684.79,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589306029,1.09029181,685.54,684.79,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589306227,0.98075793,685.76,684.78,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589307126,0.98075793,685.76,684.79,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589307326,0.98075793,685.77,684.78,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589308333,0.98075793,685.77,684.77,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589309428,0.98075793,685.78,684.77,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589309731,0.98075793,685.79,684.78,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589309929,1.08939041,685.78,684.78,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589310133,0.98075793,685.79,684.78,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589310331,2.06968787,685.78,684.78,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589310530,1.51520942,685.77,684.78,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589310731,1.51525683,685.76,684.79,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589310933,1.51525683,685.75,684.79,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589311230,1.51525683,685.74,684.77,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589311534,0.98075793,685.64,684.65,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589311733,1.08897735,685.63,684.65,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589311936,0.42627948,685.62,684.65,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589312236,0.42627948,685.62,684.44,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589312237,0.42627948,685.62,684.64,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589312437,1.51525683,685.62,684.64,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589312636,1.51525683,685.61,684.64,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589312836,1.51525683,685.6,684.64,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589313037,1.51525683,685.59,684.64,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589313233,1.51525683,685.58,684.63,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589313537,1.51525683,685.57,684.63,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589313737,1.51525683,685.56,684.63,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589313934,1.51525683,685.55,684.63,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589314238,1.51525683,685.54,684.62,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589314533,1.51525683,685.53,684.62,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589314739,1.08897735,685.52,684.62,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589314937,1.08897735,685.51,684.62,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589315135,0.98075793,685.65,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589315136,1.08897735,685.5,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589315334,1.08897735,685.49,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589315638,1.08897735,685.48,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589315839,1.08897735,685.47,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589316135,1.08897735,685.46,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589316337,1.08897735,685.45,684.59,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589316535,1.08897735,685.44,684.59,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589316834,1.08897735,685.43,684.59,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589317039,1.08897735,685.42,684.61,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589317240,1.08897735,685.41,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589317438,1.08897735,685.4,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589317635,1.08897735,685.39,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589317836,0.98075793,685.61,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589318036,1.08748995,685.6,684.61,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589318240,1.51322642,685.59,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589318440,1.51322642,685.58,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589318636,1.51322642,685.57,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589318937,1.51322642,685.56,684.6,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589319238,1.51305289,685.55,684.59,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589319440,1.51305289,685.54,684.59,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589319641,0.42568765,685.53,684.61,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589319941,1.08736524,685.58,684.61,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589320141,0.98075793,685.54,684.64,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589320436,1.08736524,685.53,684.64,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589320641,1.51305289,685.52,684.64,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589320842,1.51305289,685.51,684.64,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589321043,1.51305289,685.5,684.64,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589321245,1.51296694,685.49,684.63,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589321443,1.51296694,685.48,684.63,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589321643,1.51296694,685.47,684.63,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589321840,1.51296694,685.46,684.63,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589322140,1.51296694,685.45,684.63,0.97508243]
["bitfinex-derivatives","BNBF0:USTF0",1752589322339,1.51296694,685.44,684.49,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589322643,1.51296694,685.43,684.63,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589322843,1.51296694,685.42,684.63,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589323043,3.26068367,686.41,684.62,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589323044,1.51296694,685.41,684.62,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589323240,3.26068367,686.41,684.64,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589323241,1.51296694,685.4,684.64,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589323441,1.9628296,685.81,683.48,4.51704303]
["bitfinex-derivatives","BNBF0:USTF0",1752589323442,1.51296694,685.39,684.61,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589323643,1.51296694,685.38,684.61,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589323842,1.51296694,685.37,684.61,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589324042,0.97812495,685.58,684.61,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589324241,1.08687937,685.57,684.61,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589324438,1.51239807,685.56,684.59,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589324644,0.97812495,685.52,684.55,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589324944,1.08687937,685.51,684.55,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589325243,1.9628296,685.84,683.64,0.2537923]
["bitfinex-derivatives","BNBF0:USTF0",1752589325244,1.51239807,685.5,684.54,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589325443,1.51239807,685.49,684.52,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589325644,1.51239807,685.48,684.52,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589325844,1.51239807,685.47,684.52,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589326140,1.51239807,685.46,684.52,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589326338,1.51239807,685.45,684.52,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589326545,1.51239807,685.44,684.45,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589326742,1.51239807,685.43,684.45,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589326948,1.51239807,685.42,684.45,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589327141,1.08687937,685.42,684.45,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589327444,1.51116395,685.41,684.44,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589327641,1.51116395,685.4,684.44,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589327944,1.51116395,685.39,684.44,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589328140,3.26068367,686.41,683.64,0.2537923]
["bitfinex-derivatives","BNBF0:USTF0",1752589328141,1.08599235,685.38,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589328343,1.08599235,685.37,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589328542,1.08599235,685.36,684.42,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589328744,1.08599235,685.35,684.42,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589329044,1.08599235,685.34,684.42,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589329345,1.08599235,685.33,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589329539,1.08599235,685.32,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589329839,1.08599235,685.31,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589330039,1.08599235,685.3,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589330244,1.08599235,685.29,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589330545,1.08599235,685.28,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589330739,1.08599235,685.27,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589330939,1.08599235,685.26,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589331141,1.08599235,685.25,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589331440,1.08599235,685.24,684.4,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589331657,1.08599235,685.23,684.4,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589331843,0.97812495,685.48,684.4,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589332041,1.0852136,685.47,684.4,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589332241,1.51008028,685.46,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589332540,1.51008028,685.45,684.4,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589332741,1.51008028,685.44,684.4,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589332945,1.51008028,685.43,684.4,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589333142,1.50765959,685.42,684.4,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589333344,0.42243964,685.41,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589333543,1.50755841,685.47,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589333743,1.50755841,685.46,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589334045,1.50755841,685.45,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589334246,1.50755841,685.44,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589334444,1.50755841,685.43,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589334643,1.50755841,685.42,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589334947,1.50755841,685.41,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589335141,1.50755841,685.4,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589335343,1.50755841,685.39,684.42,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589335544,1.08511877,685.38,684.41,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589335848,1.08511877,685.37,684.42,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589336047,1.0845425,685.36,684.42,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589336343,1.0845425,685.35,684.42,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589336547,1.0845425,685.34,684.42,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589336748,1.08466013,685.33,684.42,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589337044,1.08466013,685.32,684.49,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589337247,1.08466013,685.31,684.52,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589337549,1.08466013,685.3,684.51,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589337749,1.08466013,685.29,684.51,0.97437939]
["bitfinex-derivatives","BNBF0:USTF0",1752589338048,0.97724621,685.54,684.51,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589338250,1.08471174,685.53,684.52,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589338447,1.50727871,685.52,684.53,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589338746,1.50727871,685.51,684.51,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589338943,1.50727871,685.5,684.51,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589339147,1.50727871,685.49,684.52,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589339346,1.50727871,685.48,684.52,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589339548,1.50727871,685.47,684.52,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589339849,1.50727871,685.46,684.52,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589340050,1.08471174,685.45,684.52,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589340244,1.08471174,685.44,684.54,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589340445,1.08471174,685.43,684.56,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589340649,1.08471174,685.42,684.56,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589340847,1.08471174,685.41,684.56,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589341051,1.08471174,685.4,684.56,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589341251,1.08471174,685.39,684.57,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589341551,1.08471174,685.38,684.57,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589341750,1.08471174,685.37,684.57,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589341951,1.08471174,685.36,684.56,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589342248,1.08471174,685.35,684.57,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589342452,1.08471174,685.34,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589342647,1.08471174,685.33,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589342848,1.08471174,685.32,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589343050,1.08471174,685.31,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589343249,1.08471174,685.3,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589343549,1.08471174,685.29,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589343753,0.97724621,685.49,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589343953,1.08654312,685.48,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589344254,1.5098235,685.47,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589344454,1.5098235,685.46,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589344656,1.5098235,685.45,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589344956,1.51001182,685.44,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589345256,1.51001182,685.43,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589345454,1.51001182,685.42,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589345653,1.08667883,685.41,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589345859,1.51005296,685.4,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589346054,1.51005301,685.39,684.6,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589346252,1.51005301,685.38,684.6,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589346454,1.51005301,685.37,684.59,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589346754,1.08667883,685.36,684.59,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589346957,1.08667883,685.35,684.55,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589347258,1.51013833,685.34,684.51,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589347554,1.51013833,685.33,684.5,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589347758,1.51013833,685.32,684.49,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589347956,1.51051655,685.31,684.49,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589348159,1.08705705,685.3,684.49,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589348358,1.08705705,685.29,684.5,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589348559,1.08705705,685.28,684.5,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589348758,1.08705705,685.27,684.49,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589349055,1.08705705,685.26,684.49,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589349254,1.08705705,685.25,684.49,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589349454,1.08705705,685.24,684.49,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589349654,1.08705705,685.23,684.46,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589349859,3.26068367,686.31,684.44,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589349860,0.97724621,685.47,684.44,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589350059,1.08719666,685.46,684.44,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589350260,1.51074476,685.45,684.44,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589350555,1.51074476,685.44,684.44,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589350756,1.51074476,685.43,684.44,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589350961,1.51074476,685.42,684.42,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589351162,1.51074476,685.41,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589351362,1.51074476,685.4,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589351559,1.51074476,685.39,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589351764,1.51074476,685.38,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589351962,1.51074476,685.37,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589352161,1.08719666,685.36,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589352359,1.08719666,685.35,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589352559,0.97724621,685.5,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589352560,1.08719666,685.34,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589352763,1.08719666,685.33,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589352964,1.08719666,685.32,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589353159,1.08719666,685.31,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589353463,1.08719666,685.3,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589353661,1.08719666,685.29,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589353865,1.08719666,685.28,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589354161,1.08769747,685.27,684.44,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589354362,1.08769747,685.26,684.44,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589354560,1.08769747,685.25,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589354765,0.97724621,685.51,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589354965,0.97724621,685.49,684.45,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589355165,2.06512207,685.48,684.45,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589355465,0.97724621,685.46,684.47,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589355665,1.08787586,685.45,684.47,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589355965,1.51168867,685.44,684.47,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589356162,1.51168867,685.43,684.47,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589356364,1.51168867,685.42,684.48,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589356564,1.51168867,685.41,684.48,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589356768,1.51168867,685.4,684.48,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589356965,1.51168867,685.39,684.5,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589357165,1.51168867,685.38,684.5,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589357369,1.51168867,685.37,684.53,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589357564,1.51168867,685.36,684.52,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589357768,1.51168867,685.35,684.53,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589357967,1.51168867,685.34,684.53,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589358169,1.51168867,685.33,684.54,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589358367,1.51168867,685.32,684.54,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589358567,1.51168867,685.31,684.54,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589358767,1.51168867,685.3,684.54,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589358969,1.08787586,685.29,684.54,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589359268,1.08787586,685.28,684.55,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589359472,1.08787586,685.27,684.55,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589359668,1.08787586,685.26,684.55,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589359866,1.08787586,685.25,684.55,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589360065,1.08920101,685.24,684.55,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589360267,1.08920101,685.23,684.55,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589360465,1.08920101,685.22,684.55,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589360665,1.08920101,685.21,684.55,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589360866,1.08920101,685.2,684.55,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589361069,0.97724621,685.38,684.55,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589361270,0.97724621,685.38,684.56,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589362965,3.26068367,686.4,683.64,0.2537923]
["bitfinex-derivatives","BNBF0:USTF0",1752589362966,0.97724621,685.34,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589363171,0.97724621,685.34,684.59,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589365167,0.97724621,685.35,684.61,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589365969,1.51421338,685.36,684.6,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589366172,0.42452061,685.35,684.61,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589366370,1.51421338,685.35,684.61,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589366573,0.42452061,685.34,684.61,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589367369,2.49145959,685.35,684.62,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589367569,1.51421338,685.34,684.62,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589367773,0.42452061,685.33,684.62,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589368173,1.40176682,685.33,684.61,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589368373,1.08969277,685.32,684.61,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589368577,0.42452061,685.31,684.61,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589368974,0.42452061,685.31,684.62,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589369179,0.42452061,685.31,684.6,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589369372,1.51421338,685.31,684.61,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589369576,1.51421338,685.3,684.61,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589369876,1.51421338,685.29,684.61,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589370074,1.51421338,685.28,684.59,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589370273,1.51421338,685.27,684.59,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589370576,1.51421338,685.26,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589370777,1.51421338,685.25,684.58,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589370977,1.51421338,685.24,684.54,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589371177,1.51421338,685.23,684.52,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589371377,1.51421338,685.23,684.32,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589371378,1.51421338,685.22,684.5,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589371576,1.51421338,685.21,684.5,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589371774,1.51421338,685.2,684.49,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589371973,0.97724621,685.25,684.49,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589372377,0.97724621,685.25,684.48,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589373678,0.97724621,685.31,684.44,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589373878,1.09166574,685.3,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589374079,1.51699431,685.29,684.43,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589374375,2.49424052,685.28,684.45,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589374578,1.51699431,685.27,684.44,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589374778,1.51699431,685.26,684.44,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589374979,0.97724621,685.17,684.33,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589375379,0.97724621,685.16,684.32,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589375676,0.97724621,685.14,684.28,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589376380,0.97724621,685.15,684.26,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589376780,0.97724621,685.15,684.05,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589376781,0.97724621,685.15,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589377282,2.49424052,685.15,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589377577,1.51699431,685.14,684.25,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589377778,1.51699431,685.13,684.25,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589377980,0.97724621,685.08,684.3,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589378178,0.97724621,685.08,684.31,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589378378,0.97724621,685.09,684.29,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589378581,2.49424052,685.09,684.29,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589378779,1.51699431,685.08,684.3,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589379082,1.51699431,685.07,684.3,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589379283,1.51699431,685.06,684.3,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589379479,1.51699431,685.05,684.3,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589379683,1.51699431,685.04,684.29,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589379883,1.51699431,685.03,684.29,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589380080,1.51699431,685.02,684.29,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589380284,1.09166574,685.01,684.28,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589380580,0.97724621,685.11,684.28,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589381584,1.09028701,685.1,684.28,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589381784,1.51510283,685.09,684.29,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589381983,0.42481582,685.08,684.28,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589382181,1.51510283,685.08,684.29,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589382382,1.51510283,685.07,684.28,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589382580,1.51510283,685.06,684.26,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589382780,1.51510283,685.05,684.26,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589382980,1.51510283,685.04,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589383183,1.51510283,685.03,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589383487,1.51510283,685.02,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589383686,1.51510283,685.01,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589383887,1.51510283,685.0,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589384081,1.51510283,684.99,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589384289,1.51510283,684.98,684.28,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589384486,1.09028701,684.97,684.28,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589384782,1.51477602,684.96,684.29,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589384987,1.09028701,684.95,684.29,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589385182,1.09028701,684.94,684.3,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589385381,1.09028701,684.93,684.29,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589385586,1.09028701,684.92,684.29,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589385787,1.09028701,684.91,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589385987,0.97724621,685.04,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589385988,1.09028701,684.9,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589386186,1.09028701,684.89,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589386389,1.09028701,684.88,684.26,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589386689,0.97724621,685.07,684.25,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589386891,1.08901088,685.06,684.25,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589387191,1.51333121,685.05,684.25,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589387390,1.51333121,685.04,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589387583,1.51333121,685.03,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589387785,1.51333121,685.02,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589388084,1.51333121,685.01,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589388289,1.08901088,685.0,684.25,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589388490,1.08901088,685.0,683.64,0.2537923]
["bitfinex-derivatives","BNBF0:USTF0",1752589388491,1.08864681,684.99,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589388683,1.08864681,684.98,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589388888,1.08864681,684.97,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589389090,1.08864681,684.96,684.25,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589389290,1.08864681,684.95,684.25,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589389592,1.08864681,684.94,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589389792,1.08864681,684.93,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589389992,1.08864681,684.92,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589390290,1.08864681,684.91,684.27,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589390489,1.08864681,684.9,684.26,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589390791,1.08864681,684.89,684.26,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589391092,1.08864681,684.88,684.26,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589391392,1.08864681,684.87,684.25,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589391592,1.08864681,684.86,684.25,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589391892,0.97724621,685.06,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589392093,1.08820977,685.05,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589392288,1.08820977,685.04,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589392494,1.08820977,685.03,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589392692,1.08820977,685.02,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589392892,1.08820977,685.01,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589393189,1.08820977,685.0,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589393594,1.08820977,685.0,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589393894,0.97724621,685.06,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589394796,0.97724621,685.07,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589395592,0.97724621,685.03,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589397296,0.97724621,685.04,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589397498,0.97724621,685.03,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589398002,0.97724621,685.1,684.19,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589399207,1.08765618,685.09,684.19,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589399407,1.51143841,685.08,684.19,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589399608,1.51143841,685.07,684.19,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589399804,0.97724621,685.1,684.19,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589399805,1.51143841,685.06,684.19,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589400004,1.08765618,685.05,684.13,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589400209,1.08765618,685.04,684.2,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589400416,1.08765618,685.03,684.19,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589400604,1.08765618,685.02,684.19,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589400903,1.08765618,685.01,684.18,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589401107,1.08765618,685.0,684.18,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589401307,1.08765618,684.99,684.16,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589401608,1.08765618,684.98,684.18,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589401808,1.08765618,684.97,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589402009,1.08765618,684.96,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589402215,1.08765618,684.95,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589402410,1.08765618,684.94,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589402710,1.08765618,684.93,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589402910,1.08765618,684.92,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589403209,1.08765618,684.91,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589403411,1.08765618,684.9,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589403607,1.08765618,684.89,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589403810,0.97724621,685.07,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589403811,1.08765618,684.88,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589404010,0.97724621,685.07,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589404209,0.97724621,685.09,684.21,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589405022,0.97724621,685.14,684.18,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589405211,2.4919701,685.15,684.16,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589405413,1.51492927,685.14,684.16,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589405612,0.42528724,685.13,684.17,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589405812,0.42528724,685.13,683.64,0.2537923]
["bitfinex-derivatives","BNBF0:USTF0",1752589405813,1.51492927,685.13,684.16,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589406017,1.40253345,685.12,684.16,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589406217,0.97724621,685.08,684.11,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589406418,0.97724621,685.07,684.09,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589407315,2.49217548,685.07,684.09,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589407514,0.97724621,685.05,684.07,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589407715,2.49217548,685.05,684.07,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589407917,0.97724621,685.02,684.1,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589408119,0.97724621,685.0,684.08,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589408318,0.97724621,685.0,684.07,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589408914,0.97724621,685.0,684.08,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589409115,0.97724621,684.93,684.12,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589410119,0.97724621,684.92,684.12,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589410720,0.97724621,684.95,684.1,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589410921,0.97724621,684.95,684.11,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589411621,0.97724621,684.95,684.1,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589413021,0.97724621,684.97,684.12,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589413216,0.97724621,684.98,684.12,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589413421,1.08998836,684.97,684.12,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589413722,0.97724621,684.98,684.12,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589414024,0.97724621,684.99,684.11,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589414321,0.97724621,685.0,684.11,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589414516,0.97724621,684.97,684.13,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589414919,2.49298892,684.97,684.13,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589415121,0.42554356,684.96,684.13,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589415319,0.97724621,684.97,684.13,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589416322,1.09024793,684.96,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589416521,1.51578692,684.95,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589416725,1.51578692,684.94,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589416923,1.51578692,684.93,684.12,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589417128,1.51578692,684.92,684.12,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589417429,1.51578692,684.91,684.12,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589417629,1.09024793,684.9,684.12,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589417824,1.51591068,684.89,684.12,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589418025,1.51591087,684.88,684.13,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589418229,1.09024793,684.87,684.13,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589418530,1.09024793,684.86,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589418729,1.09024793,684.85,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589418926,1.09024793,684.84,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589419230,1.09024793,684.83,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589419426,1.09024793,684.82,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589419624,1.09024793,684.81,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589419826,1.09024793,684.8,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589420028,1.09024793,684.79,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589420234,1.09024793,684.78,684.13,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589420431,1.09024793,684.77,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589420625,1.09024793,684.76,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589420835,0.97724621,684.97,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589421127,1.09080114,684.96,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589421326,2.493809,684.95,684.16,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589421526,1.51656279,684.94,684.16,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589421825,1.51656279,684.93,684.16,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589422128,1.51656279,684.92,684.16,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589422331,1.51656279,684.91,684.16,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589422531,1.51656279,684.9,684.16,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589422729,0.97724621,684.99,684.13,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589422931,1.09103711,684.98,684.13,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589423133,1.51689087,684.97,684.13,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589423427,1.5168358,684.96,684.13,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589423631,1.5168358,684.95,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589423827,1.5168358,684.94,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589424127,1.5168358,684.93,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589424327,1.5168358,684.92,684.14,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589424627,1.5168358,684.91,684.15,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589424832,1.5168358,684.9,684.15,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589425131,1.5168358,684.89,684.15,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589425328,1.5168358,684.88,684.15,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589425628,1.5168358,684.87,684.17,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589425928,1.5168358,684.86,684.17,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589426227,1.5168358,684.85,684.17,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589426432,1.0909975,684.84,684.18,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589426629,1.0909975,684.83,684.18,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589426928,1.0909975,684.82,684.2,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589427133,1.51721549,684.81,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589427429,1.0909975,684.8,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589427633,1.0909975,684.79,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589427930,1.0909975,684.78,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589428130,1.0909975,684.77,684.24,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589428328,1.0909975,684.76,684.26,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589428530,1.0909975,684.75,684.26,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589428730,0.97724621,684.93,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589428928,1.09259919,684.92,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589429133,1.51906251,684.91,684.22,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589429433,1.51906251,684.9,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589429630,1.51906251,684.89,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589429830,1.51906251,684.88,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589430030,1.51906251,684.87,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589430333,1.51906251,684.86,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589430532,1.09259919,684.85,684.25,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589430732,0.97724621,684.95,684.23,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589431237,0.97724621,685.05,684.33,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589431535,0.97724621,685.07,684.37,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589431833,0.97724621,685.04,684.34,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589432333,2.49621564,685.04,684.34,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589432532,2.49621564,685.03,684.35,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589432732,1.51896943,685.02,684.35,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589432932,0.42649834,685.01,684.35,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589433435,1.40374455,685.01,684.36,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589433635,1.09247109,685.0,684.36,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589433935,0.42649834,684.99,684.35,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589434438,0.42649834,685.01,684.36,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589434639,1.51896943,685.01,684.36,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589434836,0.42649834,685.0,684.35,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589435036,0.42649834,685.0,684.36,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589435338,0.42649834,685.0,684.37,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589435536,1.51896943,685.0,684.37,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589435734,0.42649834,684.99,684.37,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589436234,0.97724621,685.01,684.37,0.97325563]
["bitfinex-derivatives","BNBF0:USTF0",1752589437336,1.51943159,685.12,684.2,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589437635,0.98367446,685.01,684.37,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589437940,1.51943159,685.0,684.37,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589438140,0.4266949,684.99,684.37,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589438739,1.41036936,684.99,684.38,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589438935,1.51943159,684.98,684.38,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589439139,0.4266949,684.97,684.38,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589439540,1.41036936,684.97,684.4,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589439738,1.51943159,684.96,684.4,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589440042,1.41036936,684.95,684.41,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589440339,1.09273669,684.94,684.41,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589440740,1.09273669,684.94,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589440741,1.09268885,684.93,684.4,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589440938,1.09268885,684.92,684.4,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589441237,1.09268885,684.91,684.38,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589441437,1.09268885,684.9,684.39,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589441639,1.09268885,684.89,684.39,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589441841,0.98367446,684.98,684.38,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589442041,1.51934315,684.97,684.38,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589442238,0.42666984,684.96,684.38,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589442737,1.51933668,684.96,684.38,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589442937,1.09266842,684.95,684.38,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589443141,1.09266842,684.95,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589443142,1.09266842,684.94,684.35,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589443341,1.09266842,684.93,684.35,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589443641,0.98367446,685.04,684.35,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589443845,1.51927023,685.03,684.35,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589444038,1.09262215,685.03,684.32,0.98073349]
["bitfinex-derivatives","BNBF0:USTF0",1752589444341,1.09262215,685.02,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589444537,1.09262215,685.01,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589444741,1.09262215,685.0,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589444941,1.09262215,684.99,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589445137,1.09262215,684.98,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589445337,0.98368588,685.12,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589445638,1.51910156,685.11,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589445838,0.42659954,685.1,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589446738,0.42659954,685.11,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589447038,0.42659954,685.11,684.33,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589448441,0.42659954,685.11,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589448737,1.51889947,685.11,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589448937,0.42654286,685.1,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589450341,0.42654286,685.1,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589450739,0.42654286,685.13,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589451140,0.42654286,685.13,684.38,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589451339,1.51885232,685.13,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589451542,1.51885232,685.13,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589451543,1.41017782,685.12,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589451740,1.5188014,685.11,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589451940,0.42649194,685.1,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589452145,0.42649194,685.1,684.38,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589452741,0.98368588,685.04,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589452945,1.5188014,685.03,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589453140,1.09230946,685.03,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589453947,0.42642615,685.02,684.45,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589454147,1.09230946,685.02,684.45,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589454343,1.09230946,685.02,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589454547,1.09230946,685.01,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589454747,1.09230946,685.0,684.45,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589455048,1.09230946,684.99,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589455247,1.09230946,684.98,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589455546,1.09230946,684.97,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589455743,0.98368588,685.06,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589455947,1.5182601,685.05,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589456248,0.42633011,685.04,684.49,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589456544,1.09190091,685.04,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589456743,1.09190091,685.03,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589457044,0.98368588,685.16,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589457245,0.42624027,685.15,684.43,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589457548,1.30880792,685.35,684.43,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589457549,0.98368588,685.17,684.43,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589457747,1.09149354,685.16,684.43,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589458050,0.98368588,685.13,684.45,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589458245,0.98368588,685.2,684.53,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589458449,1.09111935,685.19,684.54,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589458745,0.98368588,685.28,684.54,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589458952,0.98368588,685.52,684.78,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589459151,1.51694838,685.51,684.74,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589459353,0.98368588,685.35,684.54,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589459549,1.09098405,685.34,684.54,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589459949,2.07466993,685.34,684.54,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589460154,0.98368588,685.34,684.54,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589460554,0.98368588,685.43,684.49,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589460751,1.08901184,685.42,684.62,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589460954,1.9628296,685.99,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589460955,1.08901184,685.41,684.59,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589461155,0.98368588,685.54,684.57,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589461354,2.07193944,685.53,684.58,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589461555,1.08825356,685.52,684.58,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589461856,0.98368588,685.47,684.52,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589462057,1.51162333,685.46,684.52,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589462345,0.42336977,685.45,684.5,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589462550,0.98368588,685.44,684.47,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589462696,1.51162333,685.43,684.46,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589462856,0.42336977,685.42,684.46,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589463152,0.98368588,685.37,684.51,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589463356,1.51162333,685.36,684.5,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589463653,1.51162333,685.35,684.49,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589463852,2.49530921,685.34,684.42,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589464056,1.51162333,685.33,684.42,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589464256,1.51162333,685.32,684.42,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589464455,1.51162333,685.31,684.4,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589464754,1.51162333,685.31,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589464755,0.42336977,685.3,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589465257,0.42336977,685.31,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589465457,1.51145214,685.32,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589465652,1.51145214,685.31,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589465857,1.51145214,685.3,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589466054,1.51145214,685.29,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589466258,1.08808237,685.3,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589466461,0.4232108,685.29,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589466655,1.51126061,685.3,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589466855,1.51126061,685.29,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589467058,1.51126061,685.28,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589467255,1.51126061,685.27,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589467459,1.51126061,685.26,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589467659,1.51126061,685.25,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589467956,1.51126061,685.24,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589468157,1.51126061,685.23,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589468356,1.51126061,685.22,684.36,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589468560,1.08804981,685.21,684.36,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589468856,1.08804981,685.2,684.36,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589469060,1.08804981,685.19,684.36,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589469260,1.08804981,685.18,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589469459,1.08804981,685.17,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589469657,1.08804981,685.16,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589469860,1.08804981,685.15,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589470062,1.08804981,685.14,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589470361,1.08804981,685.13,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589470561,1.08804981,685.12,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589470762,1.08804981,685.11,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589470961,1.08804981,685.1,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589471158,0.25407116,685.29,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589471759,1.76506318,685.29,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589472064,1.51099202,685.28,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589472261,1.51099202,685.27,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589472563,0.25407116,685.29,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589472564,1.51096968,685.26,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589472758,1.51096968,685.25,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589472961,1.51096968,685.24,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589473164,1.51096968,685.23,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589473361,1.51096968,685.22,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589473661,1.51096968,685.21,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589473864,1.51096968,685.2,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589474066,1.08783436,685.19,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589474264,1.08783436,685.18,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589474565,1.08783436,685.17,684.4,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589474761,1.08783436,685.16,684.4,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589474960,1.08783436,685.15,684.4,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589475165,1.08783436,685.14,684.4,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589475365,0.98368588,685.24,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589475665,0.42314371,685.23,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589475960,1.511021,685.23,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589476165,0.42314371,685.22,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589476365,0.42314371,685.22,684.38,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589476564,2.49470688,685.22,684.36,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589476764,0.98368588,685.2,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589476963,1.511021,685.19,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589477160,1.08787729,685.19,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589477761,0.98368588,685.16,684.3,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589477960,1.08787729,685.15,684.3,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589478364,1.08787729,685.15,684.31,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589478661,1.08787729,685.15,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589478859,1.08787729,685.14,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589479063,1.08787729,685.13,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589479264,1.08787729,685.12,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589479463,1.08787729,685.11,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589479660,1.08787729,685.1,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589479863,1.08787729,685.09,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589480065,0.98368588,685.19,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589480261,2.07193383,685.18,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589480461,1.08824795,685.17,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589480865,1.08824795,685.16,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589481064,1.51159226,685.15,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589481261,1.51159226,685.14,684.3,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589481562,1.51159226,685.13,684.3,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589481861,1.51188811,685.12,684.3,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589482061,1.51188811,685.11,684.3,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589482266,1.51188811,685.1,684.3,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589482565,1.51188811,685.09,684.3,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589482776,0.98368588,685.18,684.3,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589482777,1.08847759,685.08,684.3,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589482964,1.08847759,685.07,684.3,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589483162,1.08847759,685.06,684.3,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589483462,1.08847759,685.05,684.31,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589483665,1.08847759,685.04,684.31,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589483865,1.08847759,685.03,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589484067,1.08847759,685.02,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589484265,1.08847759,685.01,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589484566,0.98368588,685.15,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589484865,1.51254078,685.14,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589485066,0.42357556,685.13,684.34,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589485467,1.08896522,685.14,684.38,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589485660,1.08896522,685.13,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589485863,1.08896522,685.12,684.43,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589486066,1.08896522,685.11,684.43,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589486367,1.08896522,685.1,684.43,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589486564,1.08896522,685.09,684.43,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589486868,1.08896522,685.08,684.43,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589487168,1.08896522,685.07,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589487369,1.08896522,685.06,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589487569,0.98368588,685.22,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589487865,1.51327963,685.21,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589488066,0.42377746,685.2,684.44,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589488369,1.08950217,685.19,684.45,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589488569,2.49696551,685.18,684.47,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589488871,1.51327963,685.17,684.47,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589489065,0.42377746,685.16,684.47,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589489268,0.42377746,685.16,684.34,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589489269,0.42377746,685.16,684.46,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589489468,1.51327963,685.16,684.46,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589489665,1.51327963,685.15,684.47,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589489865,1.51327963,685.14,684.46,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589490070,1.51327963,685.13,684.46,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589490266,1.51327963,685.12,684.47,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589490470,0.25407116,685.29,684.47,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589490471,1.08950217,685.11,684.47,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589490672,1.08950217,685.1,684.46,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589490868,1.08950217,685.09,684.46,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589491072,1.08950217,685.08,684.46,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589491273,1.08950217,685.07,684.43,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589491469,0.98368588,685.24,684.42,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589491669,1.51487288,685.23,684.42,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589491872,0.98368588,685.21,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589492169,1.51487288,685.2,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589492372,0.4244935,685.19,684.39,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589492573,0.98368588,685.18,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589492772,1.51487288,685.17,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589492975,0.4244935,685.16,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589493473,1.09037938,685.17,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589493671,1.51500051,685.16,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589493875,1.51500051,685.15,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589494072,1.09047126,685.14,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589494372,1.09052109,685.13,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589494575,1.09052109,685.12,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589494874,1.09052109,685.11,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589495174,1.09052109,685.1,684.38,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589495375,1.09052109,685.09,684.38,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589495575,1.09052109,685.08,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589495775,1.09052109,685.07,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589496078,0.98368588,685.16,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589496375,1.51522592,685.15,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589496573,0.42459272,685.14,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589497174,0.42459272,685.14,684.38,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589499681,0.42469235,685.14,684.38,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589501181,0.98368588,685.13,684.4,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589501382,1.51532555,685.12,684.4,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589501581,1.09086631,685.11,684.4,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589501781,1.51555866,685.1,684.37,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589501982,0.98368588,685.07,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589502177,1.51555866,685.06,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589502382,1.40839623,685.05,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589502583,2.0745521,685.04,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589502784,1.09086622,685.03,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589503280,1.09086622,685.02,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589503484,1.09086622,685.01,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589503678,1.09086622,685.0,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589503878,1.09086622,684.99,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589504084,1.09086622,684.98,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589504282,0.98368588,685.04,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589504482,1.09097732,685.03,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589504983,1.09097732,685.02,684.32,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589505181,1.09097732,685.01,684.25,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589505481,1.09101128,685.0,684.25,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589505683,0.98368588,685.07,684.24,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589505880,1.09101138,685.06,684.25,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589506083,1.09101138,685.05,684.25,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589506279,1.09101138,685.04,684.25,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589506484,1.09101138,685.03,684.25,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589506683,1.09101138,685.02,684.25,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589506886,1.09101138,685.01,684.25,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589507186,1.09101138,685.0,684.24,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589507482,0.98368588,685.08,684.24,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589507686,1.51577929,685.07,684.24,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589507886,1.09102387,685.07,684.24,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589508086,1.09102387,685.07,684.23,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589508286,1.09102387,685.06,684.23,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589508582,1.09102387,685.05,684.23,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589508786,1.09102387,685.04,684.23,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589508983,1.09102387,685.03,684.23,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589509185,1.09102387,685.02,684.23,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589509387,1.09102387,685.01,684.23,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589509589,1.09102387,685.0,684.23,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589509788,0.98368588,685.1,684.23,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589509988,1.51580195,685.09,684.23,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589510185,0.42476177,685.08,684.23,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589510389,0.42476177,685.08,684.22,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589510586,0.42476431,685.08,684.22,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589511289,0.42476431,685.08,684.21,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589511485,1.51581101,685.08,684.21,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589511688,0.42476431,685.07,684.21,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589512491,0.98368588,685.09,684.21,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589513291,1.51583466,685.08,684.21,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589513491,1.51583466,685.07,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589513691,1.51583466,685.06,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589513888,1.51583466,685.06,684.0,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589513889,1.51583466,685.05,684.18,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589514092,1.51583466,685.04,684.18,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589514293,1.51583466,685.03,684.18,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589514489,1.51583466,685.02,684.18,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589514792,1.51583466,685.01,684.18,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589514992,1.51583466,685.0,684.19,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589515190,0.98368588,685.06,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589515191,1.51583466,684.99,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589515389,1.51583466,684.98,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589515594,1.51583466,684.97,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589515890,1.51583466,684.96,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589516093,1.51583466,684.95,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589516392,1.51583466,684.94,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589516591,1.51583466,684.93,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589516891,1.09105198,684.92,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589517095,1.09105198,684.91,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589517295,1.09105198,684.9,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589517496,1.51561464,684.89,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589517691,1.51561464,684.88,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589517889,1.51561464,684.87,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589518095,1.51561464,684.86,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589518293,1.51561464,684.85,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589518594,1.09105198,684.84,684.01,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589518793,1.09105198,684.83,684.01,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589518999,1.09105198,684.82,684.01,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589519196,1.09105198,684.81,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589519495,1.09105198,684.8,684.02,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589519798,1.09105198,684.79,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589519996,1.09105198,684.78,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589520198,1.09105198,684.77,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589520397,1.09105198,684.76,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589520694,0.98368588,684.92,684.02,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589520894,1.08960404,684.91,684.02,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589521098,1.51462395,684.9,684.02,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589521296,1.51462395,684.89,684.02,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589521494,1.51462395,684.88,683.97,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589521698,1.51462395,684.87,683.96,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589521899,1.51462395,684.86,683.92,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589522096,1.51462395,684.85,683.92,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589522295,1.51462395,684.84,683.93,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589522499,1.51462395,684.83,683.91,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589522694,1.51462395,684.82,683.91,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589522898,1.51462395,684.81,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589523095,1.51462395,684.8,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589523296,1.51462395,684.79,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589523599,1.51462395,684.78,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589523894,1.51462395,684.77,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589524096,1.51462395,684.76,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589524395,1.51462395,684.75,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589524599,1.51462395,684.74,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589524899,1.08960404,684.73,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589525098,1.08960404,684.72,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589525299,1.08960404,684.71,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589525498,1.08960404,684.7,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589525698,1.08960404,684.69,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589525994,1.08960404,684.68,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589526296,1.08960404,684.67,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589526599,1.08960404,684.66,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589526795,1.08960404,684.65,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589526998,0.98368588,684.86,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589526999,1.08960404,684.64,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589527197,0.98368588,684.86,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589527500,1.08771635,684.85,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589527695,1.51200576,684.84,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589527895,1.51200576,684.83,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589528096,1.51200576,684.82,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589528297,1.51200576,684.81,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589528595,1.08771635,684.8,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589528901,1.08771635,684.79,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589529096,1.08771635,684.78,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589529297,1.08771635,684.77,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589529502,1.08708807,684.76,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589529703,1.08708807,684.75,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589529903,1.08708807,684.74,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589530201,0.98368588,684.85,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589530503,0.98368588,684.84,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589530900,0.98368588,684.82,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589531299,0.98368588,684.85,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589531504,0.98368588,684.86,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589531705,0.98368588,684.88,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589532401,0.98368588,684.96,683.95,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589532604,2.07050456,684.95,683.96,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589532802,1.08681868,684.94,683.93,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589533001,1.08681868,684.93,683.93,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589533303,1.08681868,684.92,683.93,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589533504,1.08681868,684.91,683.93,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589533705,0.98368588,685.01,683.92,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589533899,1.08687816,685.0,683.92,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589534104,1.08687816,685.0,683.93,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589534303,1.08687816,684.99,683.94,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589534505,1.08687816,684.98,683.95,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589534702,1.08687816,684.97,683.95,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589534905,1.08687816,684.96,683.97,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589535105,1.08687816,684.95,683.96,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589535305,1.08687816,684.94,683.95,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589535605,1.08687816,684.93,683.95,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589535804,0.98368588,685.11,683.95,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589536001,1.51098564,685.1,684.07,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589536302,1.51098564,685.09,684.07,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589536502,1.51098564,685.08,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589536701,1.51098564,685.07,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589536905,1.51098564,685.06,684.07,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589537102,1.51098564,685.05,684.07,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589537306,1.08700917,685.04,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589537504,1.08700917,685.03,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589537802,1.08700917,685.02,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589538001,1.08700917,685.01,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589538202,1.08700917,685.0,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589538405,1.08700917,684.99,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589538605,1.08700917,684.99,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589538606,0.98368588,685.23,684.05,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589538802,1.5113091,685.22,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589539002,1.5113091,685.21,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589539203,1.5113091,685.2,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589539407,1.5113091,685.19,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589539608,1.5113091,685.18,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589539908,1.5113091,685.17,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589540205,1.5113091,685.16,684.07,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589540411,1.5113091,685.15,684.08,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589540607,1.5113091,685.14,684.08,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589540805,1.5113091,685.13,684.08,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589541007,1.5113091,685.12,684.08,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589541206,1.5113091,685.11,684.07,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589541507,0.42406804,685.1,684.08,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589541709,1.51150918,685.19,684.07,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589541909,2.49519506,685.18,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589542108,0.25407116,685.29,684.1,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589542109,2.49519506,685.17,684.1,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589542308,2.49519506,685.16,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589542611,1.51150918,685.15,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589542911,1.51150918,685.14,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589543111,1.51150918,685.13,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589543312,1.51150918,685.12,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589543513,1.51150918,685.11,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589543712,1.51150918,685.1,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589543909,1.51150918,685.09,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589544108,1.51150918,685.08,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589544311,1.51150918,685.07,684.1,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589544509,1.51150918,685.06,684.11,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589544713,1.51150918,685.05,684.11,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589544913,1.51150918,685.04,684.11,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589545111,1.51150918,685.03,684.11,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589545411,1.51150918,685.02,684.11,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589545610,1.51150918,685.01,684.13,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589545811,1.51150918,685.0,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589546012,1.51150918,684.99,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589546213,1.08744114,684.98,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589546416,1.08744114,684.97,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589546711,1.08744114,684.96,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589547015,1.08744114,684.95,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589547211,0.25407116,685.29,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589547414,1.08774009,685.28,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589547610,1.08774028,685.27,684.02,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589547815,1.51200257,685.26,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589548116,1.51200257,685.25,684.07,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589548417,1.51205533,685.24,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589548713,1.51205533,685.23,684.11,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589548917,1.51205533,685.22,684.11,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589549116,1.51205533,685.21,684.11,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589549319,1.51205533,685.2,684.12,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589549519,1.51205533,685.19,684.12,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589549715,1.51205533,685.18,684.14,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589549918,0.98368588,685.11,684.31,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589550119,2.49574121,685.1,684.31,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589550413,1.51205533,685.09,684.31,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589550617,1.51205533,685.08,684.31,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589550816,1.51205533,685.07,684.29,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589551020,0.98368588,685.0,684.21,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589551215,1.08777822,684.99,684.19,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589551419,1.08777822,684.98,684.19,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589551617,1.08777822,684.97,684.19,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589551920,1.08777822,684.96,684.19,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589552115,1.08777822,684.95,684.19,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589552321,1.08777822,684.94,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589552520,0.98368588,685.01,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589552817,1.08794995,685.0,684.2,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589553021,1.08794995,685.0,684.19,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589553322,1.51184729,684.99,684.19,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589553516,1.51184729,684.98,684.19,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589553718,1.9628296,685.31,683.9,2.19629154]
["bitfinex-derivatives","BNBF0:USTF0",1752589553719,1.51184729,684.97,684.17,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589553917,1.08794995,684.96,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589554219,0.98368588,685.06,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589554220,1.08794995,684.95,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589554420,1.08794995,684.94,684.17,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589554617,1.08794995,684.93,684.17,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589554817,1.08794995,684.92,684.17,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589555017,1.08794995,684.91,684.17,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589555220,1.08794995,684.9,684.17,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589555419,1.08794995,684.89,684.11,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589555621,1.08794995,684.89,683.94,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589555622,1.08794995,684.88,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589555822,1.08794995,684.87,684.04,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589556017,1.08794995,684.86,684.04,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589556218,0.98368588,684.92,684.04,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589556422,1.08863775,684.91,684.04,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589556623,1.08863775,684.91,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589556822,1.08863775,684.9,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589557019,1.08863775,684.89,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589557320,1.08872858,684.88,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589557523,2.21690076,685.29,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589557524,1.08872858,684.87,684.02,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589557823,0.98368588,684.84,683.94,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589558223,2.07241446,684.84,683.95,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589558419,1.5130098,684.83,683.94,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589558723,1.08872858,684.83,683.94,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589558923,1.08872858,684.82,683.94,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589559120,1.08872858,684.81,683.95,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589559325,1.08872858,684.8,683.94,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589559524,0.25407116,685.29,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589559525,1.08872858,684.79,683.91,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589559726,1.08872858,684.78,683.91,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589559926,0.98368588,684.76,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589560922,0.98368588,684.75,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589561425,0.98368588,684.74,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589561623,0.98368588,684.72,683.9,1.23462131]
["bitfinex-derivatives","BNBF0:USTF0",1752589561923,0.98368588,684.76,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589562328,0.98368588,684.75,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589563023,0.98368588,684.71,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589563324,0.42435469,684.81,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589563325,0.98368588,684.72,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589563524,0.98368588,684.74,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589563923,0.42435469,684.77,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589564126,0.42435469,684.77,683.9,1.23462131]
["bitfinex-derivatives","BNBF0:USTF0",1752589564329,0.42435469,684.81,683.92,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589564527,0.98368588,684.83,683.93,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589564827,0.98368588,684.84,683.94,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589565029,0.98368588,684.84,683.95,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589565328,0.98368588,684.85,683.95,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589566326,0.98368588,684.84,683.95,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589566530,1.9628296,685.19,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589566531,0.98368588,684.86,683.97,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589566830,0.98368588,684.85,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589567032,0.98368588,684.82,684.06,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589567233,4.56495714,686.25,684.14,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589567234,0.98368588,684.89,684.14,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589567635,0.98368588,684.9,684.14,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589567933,0.98368588,684.9,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589568532,0.98368588,684.91,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589568732,0.98368588,684.92,684.17,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589568933,0.98368588,684.93,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589569432,1.30880792,685.05,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589569433,0.98368588,684.92,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589570236,0.98368588,684.93,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589570436,0.98368588,684.92,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589570937,0.98368588,684.93,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589571636,0.98368588,684.95,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589573741,0.42413835,684.94,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589574041,1.51275423,684.94,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589574238,0.98368588,684.95,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589574439,1.51272221,684.94,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589574637,0.42412941,684.93,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589575040,0.42414827,684.93,684.15,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589575640,1.51274107,684.93,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589575844,0.42414827,684.92,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589578842,1.51284183,684.92,684.16,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589579140,0.42414827,684.91,684.11,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589579544,0.42414827,684.99,684.11,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589581045,0.42414827,684.99,684.1,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589581548,1.40783415,684.99,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589581846,1.51284183,684.98,684.08,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589582142,0.42414827,684.97,684.08,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589582441,0.42414827,684.97,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589583446,1.51465136,684.97,684.09,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589583643,1.40862333,684.96,684.07,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589583847,1.51465136,684.95,684.07,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589584047,0.42493745,684.94,684.07,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589584747,0.98368588,684.91,684.02,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589585047,0.98368588,684.91,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589585048,0.42493745,684.9,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589585248,1.08971391,684.9,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589585544,1.51465136,684.89,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589585745,1.51465136,684.88,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589585949,1.51465136,684.87,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589586248,1.51465136,684.86,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589586448,1.08971391,684.85,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589586649,1.08971391,684.84,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589586850,1.08971391,684.83,684.02,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589587051,1.08971391,684.82,684.02,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589587246,1.08971391,684.81,684.02,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589587551,1.08971391,684.8,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589587750,1.08971391,684.79,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589587952,1.08971391,684.78,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589588153,1.08971391,684.77,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589588353,1.08971391,684.76,684.03,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589588548,1.08971391,684.75,684.01,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589588750,1.08971391,684.74,684.04,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589588952,1.08971391,684.73,683.99,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589589250,1.08971391,684.72,683.99,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589589451,1.08971391,684.71,683.99,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589589650,0.98368588,684.83,683.99,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589590456,0.98368588,684.83,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589592255,0.98368588,684.82,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589592757,1.09036778,684.89,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589592758,0.98368588,684.83,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589592957,0.98368588,684.82,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589593152,0.98368588,684.83,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589593854,2.49925278,684.83,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589594158,1.5155669,684.82,684.0,0.9804583]
["bitfinex-derivatives","BNBF0:USTF0",1752589594360,0.42520832,684.81,684.0,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589594554,1.5155669,684.81,684.0,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589594758,0.42520832,684.8,684.0,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589595661,0.42520832,684.8,683.99,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589596458,1.09035858,684.82,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589596459,1.4070045,684.81,684.0,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589596763,1.09035858,684.8,683.99,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589596962,1.09035858,684.8,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589596963,0.98179618,684.78,683.95,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589597157,2.49736308,684.78,683.95,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589597362,1.5155669,684.77,683.95,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589597562,1.5155669,684.76,683.95,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589597760,1.5155669,684.75,683.95,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589598067,1.09035858,684.74,683.95,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589598467,0.98179618,684.79,683.95,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589598662,0.98179618,684.78,683.95,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589598866,0.98179618,684.79,683.95,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589599669,0.98179618,684.8,683.95,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589600969,0.98179618,684.8,683.94,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589601171,0.98179618,684.81,683.94,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589602571,0.98179618,684.8,683.95,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589602772,1.09040359,684.79,683.95,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589602973,1.40702775,684.78,683.96,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589603271,1.09040359,684.77,683.96,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589603571,0.42523157,684.76,683.96,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589605471,0.42523157,684.76,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589605472,1.40702775,684.76,683.97,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589605772,1.09040359,684.75,683.97,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589605970,0.42523157,684.74,683.97,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589606569,1.51563516,684.74,683.97,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589606770,1.51563516,684.73,683.97,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589606974,1.51563516,684.72,683.97,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589607174,1.51563516,684.71,683.97,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589607374,1.51563516,684.7,683.97,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589607570,1.09040359,684.69,683.97,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589607775,1.09040359,684.68,683.97,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589607975,1.09058925,684.67,683.97,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589608274,1.09058925,684.66,683.97,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589608475,1.09058925,684.65,683.98,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589608676,1.09058925,684.64,683.98,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589608870,1.09058925,684.63,683.98,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589609070,1.09058925,684.62,683.98,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589609377,1.09058925,684.61,683.99,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589609572,0.98179618,684.76,683.99,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589609973,3.26068367,685.71,683.9,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752589609974,0.98179618,684.77,683.98,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589610473,0.98179618,684.77,683.99,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589611778,0.98179618,684.76,683.99,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589611973,0.98179618,684.77,683.99,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589612276,0.98179618,684.81,684.03,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589613675,0.98179618,684.81,684.04,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589613873,2.49752559,684.81,684.04,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589614072,2.49752559,684.8,684.03,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589614276,1.51572941,684.79,684.03,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589614473,1.51572941,684.78,684.04,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589614776,1.51572941,684.77,684.04,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589615073,1.51572941,684.76,684.03,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589615276,1.51572941,684.75,684.03,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589615476,1.30880792,684.97,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589615477,1.51572941,684.74,684.04,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589615677,1.51572941,684.73,684.0,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589615873,1.51572941,684.72,683.99,1.23224312]
["bitfinex-derivatives","BNBF0:USTF0",1752589616079,1.51572941,684.71,683.99,1.23224312]
["bitfinex-derivatives","BNBF0:USTF0",1752589616273,1.51572941,684.7,683.99,1.23224312]
["bitfinex-derivatives","BNBF0:USTF0",1752589616573,1.09083299,684.69,683.99,1.23224312]
["bitfinex-derivatives","BNBF0:USTF0",1752589616873,1.09083299,684.68,683.99,1.23224312]
["bitfinex-derivatives","BNBF0:USTF0",1752589617080,1.09083299,684.67,683.99,1.23224312]
["bitfinex-derivatives","BNBF0:USTF0",1752589617273,1.09083299,684.66,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589617477,1.09083299,684.65,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589617780,1.09083299,684.64,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589617982,0.98179618,684.84,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589619181,0.98179618,684.83,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589619381,0.98179618,684.84,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589619881,0.98179618,684.85,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589621082,0.98179618,684.86,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589621386,0.98179618,684.83,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589621978,2.49898192,684.83,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589622179,1.51718574,684.82,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589622381,0.98179618,684.79,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589622582,2.07361264,684.8,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589622781,0.42536928,684.79,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589623076,1.51718574,684.79,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589623276,0.42536928,684.78,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589623780,2.49898192,684.78,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589623976,1.51718574,684.77,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589624180,1.51718574,684.76,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589624380,1.51718574,684.75,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589624580,1.51718574,684.74,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589624781,1.51718574,684.73,684.02,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589624980,1.51718574,684.72,684.02,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589625179,1.51718574,684.71,684.03,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589625483,0.98179618,684.88,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589625680,0.98179618,684.9,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589625879,0.98179618,684.89,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589626083,0.98179618,684.91,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589626382,0.98179618,684.91,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589626582,3.26068367,685.95,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589626583,0.98179618,684.93,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589628088,2.49868026,684.93,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589628286,1.51688408,684.92,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589628581,0.42526909,684.91,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589628785,2.49869626,684.92,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589628985,1.51690008,684.91,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589629181,1.40706527,684.9,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589629385,1.09163099,684.89,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589629685,0.42526909,684.88,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589630386,0.98179618,684.86,684.19,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589630581,2.49869626,684.86,684.19,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589630786,1.51690008,684.85,684.19,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589630991,0.42526909,684.84,684.19,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589631184,1.09163099,684.83,684.19,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589631391,0.98179618,684.81,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589631592,0.98179618,684.76,684.1,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589632189,0.98179618,684.76,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589632387,2.49869626,684.76,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589632589,1.51690008,684.75,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589632789,0.42526909,684.74,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589632988,1.09163099,684.75,684.04,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589633188,1.09163099,684.74,684.04,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589633392,1.09163099,684.73,684.04,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589633591,1.09163099,684.72,684.04,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589633791,1.09163099,684.71,684.04,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589633994,1.09163099,684.7,684.04,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589634290,0.98179618,684.86,684.04,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589636397,0.42541616,684.88,684.09,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589637094,0.425492,684.88,684.09,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589638499,0.425492,684.88,684.1,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589639598,1.51766112,684.88,684.1,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589639899,0.425492,684.87,684.1,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589640295,1.51766112,684.88,684.1,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589640593,1.51766112,684.87,684.1,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589640797,1.51766112,684.86,684.1,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589640999,1.51766112,684.85,684.1,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589641198,1.51766112,684.84,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589641495,1.51766112,684.83,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589641692,1.51766112,684.82,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589641895,1.51766112,684.81,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589642094,1.51766112,684.8,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589642294,1.51766112,684.79,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589642496,1.51766112,684.78,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589642698,0.98179618,684.91,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589642699,1.09216912,684.77,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589642896,1.51821543,684.76,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589643198,1.51821543,684.76,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589643199,1.51821543,684.75,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589643396,1.51821969,684.74,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589643595,1.09216912,684.73,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589643798,1.09216912,684.72,684.17,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589644098,1.09216912,684.71,684.17,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589644295,1.09216912,684.7,684.18,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589644595,1.09216912,684.69,684.18,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589644795,1.09216912,684.68,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589644999,1.09216912,684.67,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589645200,0.98179618,684.86,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589645401,1.09258951,684.85,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589645697,1.5187264,684.84,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589645901,1.5187264,684.83,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589646097,0.98179618,684.9,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589646098,1.51872294,684.82,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589646400,1.51872294,684.81,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589646697,1.51875824,684.8,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589646901,1.51875824,684.79,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589647202,1.51875824,684.78,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589647396,1.51875824,684.77,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589647601,1.51875824,684.76,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589647901,1.51875824,684.75,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589648200,1.51875824,684.74,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589648398,1.0926225,684.73,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589648597,1.0926225,684.72,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589648796,1.0926225,684.71,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589648997,1.0926225,684.7,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589649198,1.0926225,684.69,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589649396,1.0926225,684.68,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589649601,1.0926225,684.67,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589649801,0.98179618,684.93,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589650000,1.09263208,684.92,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589650199,1.51878544,684.91,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589650397,1.51878544,684.91,684.06,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589650398,1.51878544,684.9,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589650602,1.51878544,684.89,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589650800,1.51878544,684.88,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589650999,1.51878544,684.87,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589651200,1.51878544,684.86,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589651402,1.51878544,684.85,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589651600,1.51878544,684.84,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589651800,1.51878544,684.83,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589652101,0.98179618,684.92,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589652102,1.51878544,684.82,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589652303,1.51878544,684.81,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589652502,1.51878544,684.8,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589652707,1.51878544,684.79,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589653003,1.09263208,684.78,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589653303,1.09263208,684.77,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589653503,1.09263208,684.76,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589653704,1.09263208,684.75,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589653902,1.09263208,684.74,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589654104,0.98179618,684.91,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589654307,1.09220638,684.9,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589654504,1.51818273,684.89,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589654707,1.51818273,684.88,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589654903,1.09218245,684.87,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589655109,0.42596697,684.86,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589655508,1.51803849,684.89,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589655706,1.51803849,684.88,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589655909,1.51803849,684.87,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589656108,1.51803849,684.86,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589656309,1.51803849,684.85,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589656504,1.51803849,684.84,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589656706,1.09196313,684.83,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589656909,1.09196313,684.82,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589657206,1.09196313,684.81,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589657405,1.09196313,684.8,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589657610,1.09196313,684.79,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589657805,1.09196313,684.78,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589658009,1.09186559,684.77,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589658310,0.98179618,684.93,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589658510,1.09177825,684.92,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589658705,1.51758754,684.91,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589658906,1.51758754,684.9,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589659108,1.51758754,684.89,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589659312,1.51758754,684.88,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589659510,1.51758754,684.87,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589659709,1.09177825,684.86,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589659909,1.09177825,684.85,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589660109,1.09177825,684.84,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589660309,1.09177825,684.83,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589660610,1.09177825,684.82,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589660809,1.09177825,684.81,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589661007,0.98179618,684.95,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589661509,1.09158333,684.94,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589661711,0.42573008,684.93,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589662008,0.98179618,684.91,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589662208,1.40752626,684.91,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589662510,1.09158333,684.9,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589662711,1.09158333,684.9,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589662909,1.09158333,684.89,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589663209,1.09158333,684.88,684.31,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589663512,1.09158333,684.87,684.31,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589663808,1.09158333,684.86,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589664009,0.98179618,684.96,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589664412,0.98179618,684.97,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589665213,0.98179618,684.99,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589665410,0.98179618,685.0,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589665607,2.49859984,685.0,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589665810,1.51680366,684.99,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589666009,0.42557955,684.98,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589666413,0.42557955,685.01,684.32,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589666914,0.42557955,685.01,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589667116,1.51660125,685.01,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589667311,0.42537714,685.0,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589667812,0.42537714,685.02,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589668317,0.42537714,685.02,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589668518,1.51660125,685.02,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589668715,1.51660125,685.01,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589668918,1.09122411,685.0,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589669216,1.09122411,684.99,684.3,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589669419,1.09122411,684.98,684.29,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589669622,1.09122411,684.97,684.3,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589669916,1.09122411,684.96,684.3,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589670216,0.98179618,685.1,684.3,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589670421,0.98179618,685.1,684.29,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589670916,0.98179618,685.11,684.3,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589672021,1.51533307,685.12,684.32,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589672219,0.42515716,685.11,684.32,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589672818,0.42515716,685.11,684.31,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589673117,0.42488675,685.12,684.31,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589673317,0.42488194,685.12,684.31,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589673520,0.42488194,685.12,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589673918,1.51399312,685.17,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589674117,1.51399312,685.16,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589674321,1.51399312,685.15,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589674522,1.51399312,685.14,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589674719,1.51399312,685.13,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589675018,1.23590908,685.2,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589675019,1.51399312,685.12,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589675223,1.51399312,685.11,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589675423,1.51399312,685.1,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589675723,1.51399312,685.09,684.36,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589675923,1.51399312,685.08,684.36,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589676218,1.08911118,685.07,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589676418,1.08911118,685.06,684.32,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589676622,1.08911118,685.05,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589676824,1.08911118,685.04,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589677024,1.08911118,685.03,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589677221,0.2541129,685.2,684.2,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589677222,1.08911118,685.02,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589677525,1.08911118,685.01,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589677722,1.08911118,685.0,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589678024,1.08911118,684.99,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589678227,1.08911118,684.98,684.31,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589678422,1.08911118,684.97,684.31,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589678625,1.08911118,684.96,684.31,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589678825,0.98179618,685.1,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589679026,0.98179618,685.1,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589679426,0.98179618,685.07,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589679626,0.98179618,685.02,684.19,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589681023,0.98179618,685.03,684.18,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589681425,0.98179618,685.02,684.19,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589681925,0.98179618,685.0,684.2,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589682423,0.98179618,685.0,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589683527,0.98179618,684.99,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589683729,2.49551069,684.99,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589683926,1.51371451,684.98,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589684126,0.98179618,684.94,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589684426,0.98179618,684.94,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589684625,0.98179618,684.93,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589685925,0.98179618,684.94,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589686229,0.98179618,684.94,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589686428,0.98179618,684.94,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589687125,0.98179618,684.94,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589687625,0.98179618,684.94,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589688028,2.49659148,684.94,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589688228,1.5147953,684.93,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589688427,0.42503856,684.92,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589688631,0.42503856,684.92,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589688826,1.5147953,684.92,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589689029,1.5147953,684.91,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589689231,1.5147953,684.9,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589689431,1.5147953,684.89,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589689629,1.5147953,684.88,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589689831,1.08975674,684.87,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589690029,1.08975674,684.86,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589690331,1.08975674,684.85,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589690531,1.08980157,684.84,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589690834,1.08980157,684.83,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589691030,1.08980157,684.82,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589691333,1.08980157,684.81,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589691635,1.08980157,684.8,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589691834,0.98179618,684.94,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589692534,0.98179618,684.94,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589693235,0.98179618,684.91,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589693637,2.49688409,684.91,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589693836,1.51508791,684.9,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589694134,0.42513107,684.89,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589694331,1.51508791,684.89,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589694536,1.40692725,684.88,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589694736,1.08995684,684.87,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589695036,0.42513107,684.86,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589695932,0.42513107,684.86,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589696336,0.42513107,684.87,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589697037,0.42513107,684.87,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589697337,1.51508791,684.87,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589697536,1.51508791,684.86,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589697736,1.51508791,684.85,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589697932,1.08995684,684.84,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589698132,1.08995684,684.83,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589698435,1.08995684,684.82,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589698636,1.08995684,684.81,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589698838,1.08995684,684.8,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589699134,1.08995684,684.79,684.17,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589699335,1.08995684,684.78,684.17,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589699535,1.09047515,684.77,684.17,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589699838,1.09047515,684.76,684.17,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589700036,0.98179618,684.9,684.17,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589700337,0.98179618,685.0,684.1,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589700539,0.98179618,685.01,684.11,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589700940,0.98179618,685.0,684.12,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589701139,2.49765151,685.03,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589701339,2.49765151,685.02,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589701639,1.51585533,685.01,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589701835,0.42538018,685.0,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589702339,0.42538018,685.01,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589703240,1.51585533,685.01,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589703437,0.42538018,685.0,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589703642,0.42538018,685.0,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589704343,1.51567598,685.01,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589704542,0.42538018,685.0,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589705545,0.42484601,685.0,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589705741,1.51514181,685.0,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589705941,0.42484601,684.99,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589706840,0.42484601,684.99,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589707147,0.98179618,684.89,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589707339,0.98179618,684.89,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589707540,0.98179618,684.89,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589707943,1.51514181,684.94,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589708141,1.51514181,684.93,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589708446,0.42484601,684.92,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589708643,1.51543795,684.97,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589708848,0.42490391,684.96,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589709046,1.51543795,684.96,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589709242,0.42490391,684.95,684.43,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589709446,1.51543795,684.95,684.43,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589709644,1.51543795,684.94,684.43,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589709846,0.98179618,685.07,684.43,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589710044,0.98179618,685.06,684.43,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589710247,0.98179618,685.05,684.44,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589710447,0.98179618,685.06,684.45,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589711148,0.98179618,685.07,684.45,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589711746,0.98179618,685.06,684.45,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589711947,0.98179618,685.07,684.45,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589712651,2.49704059,685.07,684.45,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589712848,1.51524441,685.06,684.45,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589713050,0.42483387,685.05,684.44,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589714447,1.51515841,685.06,684.44,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589714649,0.98179618,685.16,684.38,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589715052,0.98179618,685.17,684.38,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589715256,2.49672552,685.17,684.38,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589715457,1.09019501,685.16,684.38,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589715652,1.09019501,685.15,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589715955,1.09019501,685.14,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589716153,1.09019501,685.13,684.35,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589716456,0.2541129,685.2,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589716457,1.09019501,685.12,684.37,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589716655,1.09019501,685.11,684.37,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589716855,0.98179618,685.19,684.37,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589717055,2.49623554,685.19,684.37,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589717253,1.08984235,685.18,684.46,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589717656,1.08969109,685.17,684.46,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589717851,1.51426965,685.16,684.45,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589718156,0.42457856,685.15,684.44,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589718351,0.2541129,685.2,684.44,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589718953,1.08981716,685.19,684.48,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589719161,1.51439572,685.18,684.47,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589719455,1.51439572,685.17,684.47,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589719755,1.51439572,685.16,684.47,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589719956,1.51439572,685.15,684.47,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589720258,1.51439572,685.14,684.47,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589720555,1.51439572,685.13,684.47,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589720758,1.51439572,685.12,684.41,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589720959,1.51439572,685.11,684.41,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589721160,1.51439572,685.1,684.37,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589721457,1.51439572,685.09,684.37,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589721761,1.51439572,685.08,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589722059,1.51439572,685.07,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589722262,1.51439572,685.06,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589722561,1.51439572,685.05,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589722756,1.51439572,685.04,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589722961,1.51439572,685.03,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589723261,1.51439572,685.02,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589723461,1.08981716,685.01,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589723761,1.08981716,685.0,684.36,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589723961,1.08981716,684.99,684.36,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589724258,0.98179618,685.07,684.36,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589724561,0.98179618,685.08,684.36,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589726658,2.07145497,685.1,684.38,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589726863,1.51419408,685.09,684.38,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589727163,0.42453529,685.08,684.43,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589727563,0.42453529,685.13,684.43,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589727963,0.42453529,685.13,684.41,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589728164,0.42453529,685.13,684.43,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589728360,1.51419408,685.14,684.42,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589728671,0.42453529,685.13,684.43,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589729061,0.42453529,685.13,684.42,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589732773,0.42453529,685.13,684.41,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589733271,1.51419408,685.13,684.39,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589733468,1.40633147,685.12,684.39,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589733672,2.07145497,685.11,684.39,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589733872,0.42453529,685.1,684.39,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589734069,1.51419408,685.1,684.39,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589734271,0.42453529,685.09,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589734672,0.42453529,685.1,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589735568,0.98179618,685.12,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589737472,2.49608464,685.12,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589737673,1.51428846,685.11,684.33,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589737970,1.51428846,685.11,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589737971,0.42451987,685.1,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589738271,1.51428846,685.1,684.29,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589738469,0.42451987,685.09,684.29,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589738769,1.08976859,685.1,684.29,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589739072,1.08976859,685.09,684.29,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589739274,1.08976859,685.08,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589739468,0.98179618,685.11,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589739469,1.08976859,685.07,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589739672,1.08976859,685.06,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589739870,1.08976859,685.05,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589740071,1.08976859,685.04,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589740273,1.08976859,685.03,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589740470,1.08976859,685.02,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589740672,0.98179618,685.1,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589741276,0.98179618,685.1,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589742375,0.98179618,685.1,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589742776,2.49468139,685.1,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589742977,1.51288521,685.09,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589743279,0.42414092,685.08,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589743476,0.42414092,685.08,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589743977,1.51371698,685.09,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589744173,1.40616172,685.08,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589744377,0.98179618,685.08,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589746874,2.49535536,685.08,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589747077,1.51355918,685.07,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589747277,0.42429853,685.06,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589747479,0.42429853,685.06,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589747676,1.51355918,685.06,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589747873,1.51355918,685.05,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589748172,1.08926065,685.04,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589748378,1.08926065,685.03,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589748577,0.98179618,685.09,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589748578,1.08926065,685.02,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589748773,1.08926065,685.01,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589748976,1.08926065,685.0,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589749171,1.08926065,684.99,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589749376,1.08926065,684.98,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589749676,1.08926065,684.97,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589749873,1.08926065,684.96,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589750074,1.08926065,684.95,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589750276,0.98179618,685.07,684.27,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589750575,0.98179618,685.07,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589751182,0.98179618,685.06,684.28,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589752476,0.98179618,685.06,684.29,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589753281,0.98179618,685.05,684.29,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589753678,1.4062886,685.05,684.29,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589753875,1.5141436,685.04,684.29,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589754081,0.42449227,685.03,684.29,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589755181,0.42449227,685.03,684.3,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589755384,1.51414345,685.03,684.3,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589755584,0.42449227,685.02,684.3,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589757284,0.98179618,684.98,684.34,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589757484,0.98179618,684.9,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589757984,0.98179618,684.9,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589758184,0.98179618,684.89,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589759081,0.98179618,684.89,684.26,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589759279,1.51414345,684.92,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589759483,1.08965118,684.91,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589759682,1.08965118,684.9,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589759883,1.08965118,684.89,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589760084,1.08965118,684.88,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589760381,1.08965118,684.87,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589760581,1.08965118,684.86,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589760787,0.98179618,685.01,684.18,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589761686,0.98179618,685.0,684.19,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589762484,0.98179618,685.02,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589762685,0.98179618,685.02,684.2,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589762888,0.98179618,685.03,684.2,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589763085,0.98179618,685.04,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589763486,2.49621146,685.07,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589763685,1.51441528,685.06,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589763889,1.51441528,685.05,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589764189,0.42417697,685.04,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589764484,2.07203449,685.03,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589764689,0.42417697,685.02,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589764988,1.51441528,685.02,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589765185,0.42417697,685.01,684.25,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589765688,0.98179618,684.92,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589765885,1.09023831,684.91,684.14,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589766183,0.42417697,684.9,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589766383,1.51441528,684.9,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589766587,1.51441528,684.89,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589766785,1.51441528,684.88,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589766985,1.51441528,684.87,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589767187,1.51441528,684.86,684.16,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589767386,1.51441528,684.85,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589767588,1.51441528,684.84,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589767783,1.51441528,684.83,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589767984,1.09023831,684.82,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589768185,1.09023831,684.81,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589768389,1.09023831,684.8,684.15,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589768590,1.09023831,684.79,684.17,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589768788,1.09023831,684.78,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589768991,0.98179618,684.95,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589769687,0.98179618,684.94,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589771493,0.98179618,684.94,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589771690,0.98179618,684.95,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589772094,0.98179618,684.95,684.2,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589772595,2.49558985,684.95,684.2,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589772791,1.51379367,684.94,684.2,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589773094,0.42403544,684.93,684.2,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589775394,2.49558985,684.93,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589775594,1.51379367,684.92,684.21,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589775791,0.42403544,684.91,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589776193,1.51379367,684.91,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589776391,0.42403544,684.9,684.22,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589776890,0.42403544,684.9,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589777093,1.51373619,684.9,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589777396,0.42397796,684.89,684.23,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589778493,0.42397796,684.89,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589779298,1.51373619,684.89,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589779499,0.42397796,684.88,684.24,0.97801419]
["bitfinex-derivatives","BNBF0:USTF0",1752589779900,0.42397796,684.88,684.09,1.29500472]
["bitfinex-derivatives","BNBF0:USTF0",1752589780099,0.42397796,684.88,684.24,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589780396,1.51373619,684.89,684.24,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589780600,0.42397796,684.89,684.24,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589780900,1.08955902,684.89,684.24,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589781196,1.51350526,684.88,684.24,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589781400,1.51346652,684.87,684.24,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589781602,2.49502227,684.86,684.27,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589781899,1.51346652,684.85,684.27,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589782100,0.42393539,684.84,684.27,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589782801,1.08953113,684.85,684.19,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589783003,1.08953113,684.84,684.19,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589783201,1.08953113,684.83,684.19,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589783404,1.08953113,684.82,684.19,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589783604,1.08953113,684.81,684.17,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589783804,1.08956026,684.8,684.16,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589784000,1.08956026,684.79,684.16,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589784203,1.08956026,684.78,684.16,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589784401,1.08956026,684.77,684.15,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589784604,1.08956026,684.76,684.15,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589784804,1.08956026,684.75,684.15,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589785005,1.08956026,684.74,684.15,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589785201,1.08956026,684.73,684.15,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589785405,1.08956026,684.72,684.09,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589785606,1.08956026,684.71,684.09,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589785803,1.08956026,684.7,684.08,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589786002,1.08956026,684.69,684.08,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589786207,1.08956026,684.68,684.08,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589786407,1.08956026,684.67,684.08,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589786607,1.08956026,684.66,684.09,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589786808,1.51327622,684.65,684.09,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589787106,1.51327622,684.64,684.09,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589787308,1.08956026,684.63,684.09,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589787503,1.08956026,684.62,684.04,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589787705,1.08956026,684.61,684.04,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589787909,1.08956026,684.6,684.04,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589788108,1.08956026,684.59,684.05,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589788306,1.08956026,684.58,684.05,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589788506,1.08956026,684.57,684.04,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589788706,1.08956026,684.56,684.04,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589788906,0.98155575,684.69,684.04,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589789108,0.98155575,684.68,684.04,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589789406,0.98155575,684.69,684.03,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589790411,0.98155575,684.69,684.02,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589791111,0.98155575,684.69,684.03,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589791306,0.98155575,684.69,684.02,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589791513,0.98155575,684.69,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589791514,1.51164349,684.71,684.0,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589791718,0.42343273,684.7,684.0,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589792217,0.42343273,684.7,684.01,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589792414,0.42343273,684.7,684.0,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589793612,0.42343273,684.7,683.99,1.23681098]
["bitfinex-derivatives","BNBF0:USTF0",1752589793815,0.98155575,684.69,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589794119,0.98155575,684.68,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589794315,2.49319924,684.69,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589794516,1.51164349,684.68,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589794815,0.42343273,684.67,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589795520,1.51164349,684.68,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589795719,1.51148321,684.67,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589795917,1.51148321,684.66,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589796114,1.51148321,684.65,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589796317,1.51148321,684.64,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589796517,1.08821076,684.63,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589796718,1.08821076,684.62,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589796919,1.08821076,684.61,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589797116,1.08821076,684.6,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589797318,1.08821076,684.59,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589797617,1.08821076,684.58,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589797917,1.08821076,684.57,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589798221,1.08821076,684.56,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589798424,1.08821076,684.55,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589798622,1.08821076,684.54,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589798921,1.08821076,684.53,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589799216,1.08821076,684.52,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589799418,1.08821076,684.51,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589799621,0.98155575,684.69,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589800416,0.98155575,684.68,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589800616,0.98155575,684.67,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589801017,0.98155575,684.62,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589801620,0.98155575,684.63,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589801817,1.08731401,684.62,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589802022,0.42312473,684.61,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589802821,1.51043874,684.62,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589803126,1.08731401,684.61,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589803324,1.08671538,684.6,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589803523,1.08671538,684.59,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589803825,1.08671538,684.58,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589804024,1.08671538,684.57,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589804224,1.08671538,684.56,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589804426,1.08671538,684.55,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589804624,1.08671538,684.54,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589804925,1.08671538,684.53,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589805120,0.98155575,684.7,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589805121,1.08671538,684.52,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589805325,1.08671538,684.51,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589805525,0.98155575,684.7,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589805526,1.08671538,684.5,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589805822,1.08671538,684.49,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589806022,1.08671538,684.48,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589806222,0.98155575,684.7,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589806423,1.08646332,684.69,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589806624,1.50926378,684.68,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589806824,1.50926378,684.67,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589807028,0.98155575,684.73,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589807228,1.08655419,684.72,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589807524,1.50938381,684.71,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589807827,1.50938381,684.7,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589808028,1.50938381,684.69,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589808228,1.50938381,684.68,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589808426,1.50938381,684.67,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589808626,1.50938381,684.66,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589808930,1.50938381,684.65,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589809127,1.50938381,684.64,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589809325,1.08655419,684.63,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589809626,1.08655419,684.62,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589809827,1.08655419,684.61,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589810026,0.98155575,684.72,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589810227,1.08659644,684.71,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589810432,1.50944275,684.7,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589810732,1.50944275,684.69,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589810932,1.50944275,684.68,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589811129,1.50944275,684.67,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589811332,1.50944275,684.66,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589811533,1.50944275,684.65,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589811730,1.50944275,684.64,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589811929,1.50944275,684.63,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589812132,1.50944275,684.62,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589812334,1.08659644,684.61,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589812534,1.08659644,684.6,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589812834,1.08659644,684.59,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589813035,1.08659644,684.58,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589813235,1.08659644,684.57,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589813431,1.08659644,684.56,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589813631,1.08659644,684.55,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589813830,1.08659644,684.54,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589814033,1.08659644,684.53,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589814236,1.08659644,684.52,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589814432,0.98155575,684.73,683.99,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1752589814632,0.98155575,684.73,683.61,1.94212853]
["bitfinex-derivatives","BNBF0:USTF0",1752589814633,1.08722563,684.72,683.9,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589814836,1.51031025,684.71,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589815135,1.51031025,684.7,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589815337,1.51031025,684.69,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589815636,1.51031025,684.68,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589815837,1.51031025,684.67,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589816132,0.42314463,684.66,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589816434,1.5105274,684.72,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589816633,1.5105274,684.71,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589816834,1.5107096,684.7,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589817132,1.08751393,684.69,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589817336,1.08751393,684.68,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589817538,1.08751393,684.67,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589817738,1.08751393,684.66,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589817939,1.08751393,684.65,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589818137,1.08751393,684.64,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589818336,1.08751393,684.63,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589818539,1.08751393,684.62,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589818833,1.08751393,684.61,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589819034,0.98155575,684.85,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589819236,1.0877664,684.84,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589819536,1.51103759,684.83,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589819735,1.51103759,684.82,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589819934,1.51103759,684.81,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589820235,1.51103759,684.8,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589820438,1.51103759,684.79,684.02,0.25427816]
["bitfinex-derivatives","BNBF0:USTF0",1752589820636,1.51103759,684.78,683.89,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589820839,1.5111719,684.77,683.89,0.98258205]
["bitfinex-derivatives","BNBF0:USTF0",1752589821037,1.5111719,684.76,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589821243,1.5111719,684.75,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589821441,1.5111719,684.74,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589821642,2.49272765,684.73,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589821843,1.5111719,684.72,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589822142,1.5111719,684.71,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589822343,1.51108517,684.7,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589822540,1.51108517,684.69,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589822739,1.51108517,684.68,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589822939,1.51108517,684.67,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589823242,1.51108517,684.66,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589823439,1.51108517,684.65,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589823640,1.51108517,684.64,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589823839,1.51108517,684.63,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589824041,1.51108517,684.62,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589824242,1.51108517,684.61,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589824443,1.51108517,684.6,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589824642,1.08781398,684.59,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589824841,1.08781398,684.58,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589825041,1.08781398,684.57,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589825340,0.98155575,684.73,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589825545,1.08766098,684.72,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589825745,1.51126365,684.71,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589825941,1.51126365,684.7,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589826240,1.51126365,684.69,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589826441,1.51122892,684.68,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589826641,1.51122892,684.67,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589826943,1.51122892,684.66,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589827141,1.51122892,684.65,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589827341,1.51122892,684.64,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589827546,1.51122892,684.63,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589827747,1.51122892,684.62,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589827944,3.26068367,685.78,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589827945,0.98155575,684.57,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589828143,1.08762625,684.56,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589828348,0.42360267,684.55,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589829043,1.51122892,684.57,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589829244,0.97917491,684.62,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589829245,1.51122892,684.56,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589829448,1.08762625,684.55,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589829649,1.08762625,684.54,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589829843,1.08762625,684.53,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589830043,1.08762625,684.52,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589830247,1.08762625,684.51,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589830549,1.08762625,684.5,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589830749,1.08762625,684.49,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589831050,1.08762625,684.48,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589831249,1.08762625,684.47,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589831551,1.08762625,684.46,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589831752,1.08762625,684.45,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589831947,1.08762625,684.44,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589832148,1.08762625,684.43,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589832447,0.97917491,684.62,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589832648,1.08703955,684.61,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589832846,1.51040013,684.6,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589833053,1.51040013,684.59,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589833249,1.51040013,684.58,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589833446,1.51040013,684.57,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589833647,1.51040013,684.56,683.93,1.2353108]
["bitfinex-derivatives","BNBF0:USTF0",1752589833845,1.51040013,684.55,683.93,1.2353108]
["bitfinex-derivatives","BNBF0:USTF0",1752589834047,1.51040013,684.54,683.93,1.2353108]
["bitfinex-derivatives","BNBF0:USTF0",1752589834251,1.08703955,684.53,683.93,1.2353108]
["bitfinex-derivatives","BNBF0:USTF0",1752589834548,1.0871159,684.52,683.93,1.2353108]
["bitfinex-derivatives","BNBF0:USTF0",1752589834747,1.0871159,684.51,683.94,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589834951,1.0871159,684.5,683.93,1.2353108]
["bitfinex-derivatives","BNBF0:USTF0",1752589835151,1.0871159,684.49,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589835450,0.97917491,684.63,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589835451,1.0871159,684.48,683.93,1.2353108]
["bitfinex-derivatives","BNBF0:USTF0",1752589835651,0.97917491,684.63,683.93,1.2353108]
["bitfinex-derivatives","BNBF0:USTF0",1752589836547,0.97917491,684.6,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589836746,0.97917491,684.59,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589836951,0.97917491,684.6,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589837152,0.97917491,684.68,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589837352,0.97917491,684.67,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589837553,0.97917491,684.66,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589837750,0.97917491,684.57,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589837949,1.51112149,684.65,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589838149,1.51112149,684.64,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589838353,1.51112149,684.63,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589838650,1.08757068,684.62,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589838850,1.08757068,684.61,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589839049,1.08757068,684.6,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589839255,1.08757068,684.59,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589839455,1.08757068,684.58,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589839753,1.08757068,684.57,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589839951,1.08757068,684.56,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589840150,1.08757068,684.55,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589840355,1.08757068,684.54,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589840652,0.97917491,684.71,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589840954,0.97917491,684.74,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589841352,0.97917491,684.78,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589842153,0.97917491,684.79,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589842351,0.97917491,684.78,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589842756,0.97917491,684.74,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589842953,0.97917491,684.75,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589843158,2.49131744,684.75,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589843353,1.51214253,684.74,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589843554,1.4030194,684.73,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589843754,0.42417792,684.72,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589843956,1.51333211,684.73,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589844157,0.42417792,684.72,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589844656,1.51333211,684.72,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589844859,0.42417792,684.71,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589845360,1.08915419,684.7,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589845558,0.42417792,684.69,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589846057,1.51333211,684.7,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589846259,1.51333211,684.69,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589846460,1.51333211,684.68,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589846659,0.97917491,684.71,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589846660,1.51333211,684.67,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589846856,1.51333211,684.66,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589847059,0.97917491,684.7,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589847060,1.51333211,684.65,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589847357,1.51333211,684.64,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589847662,1.51333211,684.63,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589847858,1.51333211,684.62,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589848057,0.97917491,684.63,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589848058,1.51333211,684.61,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589848258,1.51333211,684.6,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589848457,1.51333211,684.59,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589848756,1.51333211,684.58,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589848957,1.51333211,684.57,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589849161,1.51333211,684.56,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589849361,1.51333211,684.55,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589849561,1.51333211,684.54,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589849860,1.51333211,684.53,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589850057,1.51333211,684.52,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589850260,2.49250702,684.51,683.93,1.2353108]
["bitfinex-derivatives","BNBF0:USTF0",1752589850457,1.51333211,684.5,683.93,1.2353108]
["bitfinex-derivatives","BNBF0:USTF0",1752589850656,1.40335283,684.49,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589850856,0.97917491,684.46,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589851261,1.51333211,684.47,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589851457,1.08915419,684.47,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589851660,1.08915419,684.46,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589851858,1.08915419,684.45,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589852057,1.08915419,684.44,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589852258,1.08915419,684.43,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589852459,1.08915419,684.42,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589852668,0.97917491,684.47,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589853268,0.97917491,684.48,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589853568,0.97917491,684.47,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589853766,0.97917491,684.43,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589854168,2.49361149,684.44,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589854468,1.08994141,684.43,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589854664,1.08994141,684.42,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589854864,1.08994141,684.41,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589855169,1.08994141,684.4,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589855371,1.08994141,684.39,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589855571,1.08994141,684.38,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589855769,1.08994141,684.37,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589855970,0.97917491,684.44,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589856572,0.97917491,684.45,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589856774,0.97917491,684.46,683.93,1.2353108]
["bitfinex-derivatives","BNBF0:USTF0",1752589857071,1.09004051,684.45,683.95,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589857270,1.51455779,684.44,683.95,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589857473,1.09004051,684.43,683.99,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589857768,1.09004051,684.42,683.99,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589857969,1.09004051,684.41,683.99,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589858173,1.09004051,684.4,683.99,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589858368,1.09004051,684.39,683.99,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589858573,1.09004051,684.38,683.99,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589858773,1.09004051,684.37,683.99,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589859069,1.51452687,684.36,683.99,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589859272,1.09004051,684.35,683.99,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589859469,1.09004051,684.34,683.99,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589859774,0.97917491,684.69,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589859971,1.08982981,684.68,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589860274,1.5142736,684.67,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589860473,1.5142736,684.66,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589860669,1.5142736,684.65,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589860874,1.5142736,684.64,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589861074,1.08982981,684.63,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589861274,1.51414353,684.62,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589861472,1.9628296,685.14,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589861473,1.51414353,684.61,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589861673,1.51414353,684.6,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589861875,1.51415595,684.59,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589862174,1.51415595,684.58,683.94,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589862375,1.51415595,684.57,683.94,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589862573,1.51415595,684.56,683.95,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589862776,1.51415595,684.55,683.95,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589863072,1.51415595,684.54,683.95,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589863278,0.97917491,684.5,684.02,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589864075,0.97917491,684.51,684.01,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589864876,0.97917491,684.52,684.01,0.98103079]
["bitfinex-derivatives","BNBF0:USTF0",1752589865977,1.08985692,684.63,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589866382,1.08985692,684.62,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589866578,1.08985692,684.61,684.17,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589866783,1.08985692,684.69,684.17,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589866981,1.51403792,684.68,684.17,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589867281,1.51403792,684.67,684.17,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589867480,1.51403792,684.66,684.17,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589867678,1.08985692,684.65,684.17,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589867881,1.08985692,684.64,684.17,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589868078,1.08985692,684.63,684.17,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589868281,1.08985692,684.62,684.16,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589868482,1.08985692,684.61,684.16,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589868682,1.08985692,684.6,684.16,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589868981,0.98034281,684.72,684.16,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589869778,0.98034281,684.75,684.18,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589869983,0.98034281,684.76,684.18,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589870480,0.98034281,684.77,684.17,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589870680,2.06840117,684.76,684.17,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589870979,1.51177785,684.75,684.18,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589871183,1.51177785,684.74,684.18,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589871382,0.25420293,684.88,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589871383,1.51177785,684.73,684.17,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589871583,1.51177785,684.72,684.15,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589871779,1.51177785,684.71,684.15,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589871983,1.51177785,684.7,684.15,0.98399784]
["bitfinex-derivatives","BNBF0:USTF0",1752589872179,1.08805836,684.69,684.15,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589872381,1.08805836,684.68,684.15,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589872584,1.08805836,684.67,684.15,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589872780,1.08805836,684.66,684.15,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589872985,1.08805836,684.65,684.14,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589873185,1.08805836,684.64,684.14,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589873386,0.97954606,684.78,684.14,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589873882,0.97954606,684.77,684.15,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589874085,0.25420293,684.88,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589874086,0.97954606,684.78,684.14,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589874481,0.97954606,684.79,684.14,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589875287,0.97954606,684.79,684.13,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589875485,2.49104503,684.79,684.13,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589875786,1.08786022,684.78,684.13,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589875981,1.08786022,684.77,684.13,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589876181,1.08786022,684.76,684.17,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589876486,1.08786022,684.75,684.18,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589876686,1.08786022,684.74,684.18,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589876982,1.08786022,684.73,684.18,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589877185,0.97954606,684.84,684.18,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589877186,1.08786022,684.72,684.18,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589877386,1.08786022,684.71,684.17,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589877584,1.08786022,684.7,684.17,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589877787,1.08786022,684.69,684.17,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589878087,1.08735738,684.68,684.15,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589878287,1.51081739,684.67,684.12,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589878483,1.51081739,684.67,683.96,1.31199713]
["bitfinex-derivatives","BNBF0:USTF0",1752589878484,1.51081739,684.66,684.11,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589878783,0.97954606,684.83,684.09,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589878984,0.97954606,684.83,683.93,1.56627714]
["bitfinex-derivatives","BNBF0:USTF0",1752589878985,0.97954606,684.77,684.03,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589879192,0.97954606,684.75,683.99,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589879385,1.40301897,684.75,683.99,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589879587,1.51087455,684.74,683.99,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589879884,1.51087455,684.74,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589879885,2.4904177,684.73,684.0,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589880085,1.51087164,684.72,683.99,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589880284,1.51087164,684.71,683.99,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589880488,1.51087164,684.7,683.99,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589880689,0.25419272,684.94,683.98,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589880690,1.51087164,684.69,683.98,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589880884,1.51087164,684.68,683.98,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589881088,1.51087164,684.67,683.96,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589881287,1.51087164,684.66,683.94,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589881585,1.51087164,684.65,683.94,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589881787,1.08739953,684.64,683.94,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589882084,1.51078839,684.63,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589882285,1.51078839,684.62,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589882490,1.51078839,684.61,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589882691,1.51078839,684.6,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589882889,1.51078839,684.59,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589883090,1.51078839,684.58,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589883387,1.51078839,684.57,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589883589,1.51078839,684.56,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589883790,1.51078839,684.55,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589883993,1.51078839,684.54,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589884189,1.51078839,684.53,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589884388,1.51078839,684.52,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589884587,1.51078839,684.51,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589884792,1.08739953,684.5,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589884993,1.08739953,684.49,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589885293,1.08739953,684.48,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589885489,1.08739953,684.47,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589885693,1.08739953,684.46,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589885892,1.08739953,684.45,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589886187,1.08739953,684.44,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589886391,1.08739953,684.43,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589886593,1.08739953,684.42,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589886790,0.97954606,684.57,683.93,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752589887393,0.97954606,684.57,683.79,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589887595,0.97954606,684.57,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589888891,0.97954606,684.56,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589889496,1.08716572,684.55,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589889692,0.97954606,684.53,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589889896,1.08716572,684.52,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589890197,1.5100405,684.51,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589890396,1.5100405,684.5,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589890592,1.50977308,684.49,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589890793,1.50977308,684.48,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589890995,3.26780937,685.4,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589890996,1.50977308,684.47,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589891193,1.50977308,684.46,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589891396,1.50977308,684.45,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589891596,1.50977308,684.44,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589891892,1.50977308,684.43,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589892092,1.50977308,684.42,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589892296,1.50977308,684.41,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589892592,1.08696942,684.4,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589892796,1.08696942,684.39,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589893096,1.08696942,684.38,683.83,0.2543274]
["bitfinex-derivatives","BNBF0:USTF0",1752589893297,1.08696942,684.37,683.73,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589893492,1.08696942,684.36,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589893698,1.08696942,684.35,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589893896,1.08696942,684.34,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589894092,1.50967945,684.33,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589894397,1.08696942,684.32,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589894593,1.08696942,684.31,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589894793,1.08696942,684.3,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589894997,1.08696942,684.29,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589895294,1.08696942,684.28,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589895593,1.08696942,684.27,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589895798,1.08696942,684.26,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589895993,1.08696942,684.25,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589896197,1.08696942,684.24,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589896395,1.96068562,684.7,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589896396,0.97954606,684.55,683.75,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589896596,1.08627314,684.54,683.75,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589896803,1.50880011,684.53,683.75,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589896999,1.50880011,684.52,683.75,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589897202,1.08625917,684.51,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589897401,1.50878168,684.5,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589897600,1.50858155,684.49,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589897902,1.50852322,684.48,683.74,0.254359]
["bitfinex-derivatives","BNBF0:USTF0",1752589898196,1.50852322,684.48,683.7,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589898197,1.50852322,684.47,683.7,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589898495,1.50852322,684.46,683.71,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589898700,1.50852322,684.45,683.71,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589898897,1.50852322,684.44,683.71,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589899098,1.50852322,684.43,683.72,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589899401,0.97954606,684.37,683.56,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589899601,2.0656051,684.36,683.55,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589899801,2.48730552,684.35,683.56,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589900101,2.48730552,684.34,683.54,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589900299,1.50775946,684.33,683.53,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589900497,1.50775946,684.32,683.53,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589900701,1.50775946,684.31,683.53,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589900902,1.50775946,684.3,683.52,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589901098,1.50775946,684.29,683.52,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589901298,1.50775946,684.28,683.51,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589901497,1.50775946,684.27,683.51,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589901697,1.50775946,684.26,683.45,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589901901,1.50775946,684.25,683.44,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589902198,1.50775946,684.24,683.43,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589902399,1.50775946,684.23,683.37,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589902601,1.50775946,684.22,683.34,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589902799,1.50775946,684.21,683.34,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589903005,1.50775946,684.2,683.35,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589903199,3.26780937,685.39,683.23,0.25450968]
["bitfinex-derivatives","BNBF0:USTF0",1752589903200,1.50775946,684.19,683.36,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589903398,1.50775946,684.18,683.35,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589903600,1.50775946,684.17,683.35,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589903903,1.50775946,684.16,683.34,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589904104,1.50775946,684.15,683.34,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589904404,1.50775946,684.14,683.23,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589904607,1.50775946,684.13,683.21,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589904904,1.50775946,684.12,683.18,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589905104,1.50775946,684.11,683.18,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589905305,1.50775946,684.1,683.19,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589905501,1.50775946,684.09,683.17,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589905804,1.50101438,684.08,683.15,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589906006,1.08060375,684.07,683.15,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589906202,1.50096914,684.06,683.17,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589906399,1.50096914,684.05,683.16,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589906601,1.50096914,684.04,683.13,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589906805,1.50096914,684.03,683.1,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589907001,1.50096914,684.02,683.1,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589907305,1.50096914,684.02,682.94,1.31199713]
["bitfinex-derivatives","BNBF0:USTF0",1752589907306,1.50096914,684.01,683.08,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589907503,1.50096914,684.0,683.05,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589907707,1.50096914,683.99,683.05,0.98302904]
["bitfinex-derivatives","BNBF0:USTF0",1752589908009,1.50096914,683.98,683.05,0.9785492]
["bitfinex-derivatives","BNBF0:USTF0",1752589908305,3.26780937,685.32,683.03,0.9785492]
["bitfinex-derivatives","BNBF0:USTF0",1752589908306,1.50096914,683.97,683.03,0.9785492]
["bitfinex-derivatives","BNBF0:USTF0",1752589908504,1.49967913,683.96,683.01,0.9785492]
["bitfinex-derivatives","BNBF0:USTF0",1752589908809,1.49967913,683.95,683.04,0.9785492]
["bitfinex-derivatives","BNBF0:USTF0",1752589909007,1.49967913,683.94,683.04,0.9785492]
["bitfinex-derivatives","BNBF0:USTF0",1752589909309,1.49967913,683.93,683.03,0.9785492]
["bitfinex-derivatives","BNBF0:USTF0",1752589909509,1.49967913,683.93,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589909510,1.08060375,683.92,682.99,0.9785492]
["bitfinex-derivatives","BNBF0:USTF0",1752589909707,1.08060375,683.91,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589909904,1.08060375,683.9,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589910107,1.08060375,683.89,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589910407,1.08060375,683.88,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589910707,1.08060375,683.87,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589910906,1.08060375,683.86,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589911209,0.97463862,684.25,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589911410,0.97463862,684.24,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589911611,0.97463862,684.25,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589912104,0.97463862,684.24,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589912305,0.97463862,684.26,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589912505,0.97463862,684.24,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589913308,0.97463862,684.26,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589914107,0.97463862,684.24,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589914309,0.97463862,684.25,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589914505,0.97463862,684.16,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589914709,0.97463862,684.18,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589915107,0.97463862,684.17,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589915508,0.97463862,684.19,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589915709,0.97463862,684.18,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589916009,0.97463862,684.17,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589916413,0.97463862,684.2,682.98,0.25460279]
["bitfinex-derivatives","BNBF0:USTF0",1752589916717,0.97463862,684.07,682.54,0.9785492]
["bitfinex-derivatives","BNBF0:USTF0",1752589916909,0.97463862,684.07,682.91,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1752589917314,0.97463862,684.09,682.91,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1752589918414,2.47038686,684.11,682.91,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1752589918614,1.49574824,684.1,682.91,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1752589918813,0.41849007,684.09,682.5,0.9785492]
["bitfinex-derivatives","BNBF0:USTF0",1752589919010,0.41849007,684.09,682.3,1.31199713]
["bitfinex-derivatives","BNBF0:USTF0",1752589919011,0.41849007,684.09,682.86,0.25467359]
["bitfinex-derivatives","BNBF0:USTF0",1752589919214,0.97463862,683.99,682.86,0.25467359]
["bitfinex-derivatives","BNBF0:USTF0",1752589919515,0.97463862,684.01,682.86,0.25467359]
["bitfinex-derivatives","BNBF0:USTF0",1752589919814,0.97463862,684.03,682.86,0.25467359]
["bitfinex-derivatives","BNBF0:USTF0",1752589920512,0.97463862,683.99,682.35,0.9785492]
["bitfinex-derivatives","BNBF0:USTF0",1752589920716,1.07725817,684.04,682.74,0.25471553]
["bitfinex-derivatives","BNBF0:USTF0",1752589920717,0.97463862,683.96,682.74,0.25471553]
["bitfinex-derivatives","BNBF0:USTF0",1752589920911,0.97463862,683.95,682.74,0.25471553]
["bitfinex-derivatives","BNBF0:USTF0",1752589921113,0.97463862,683.96,682.74,0.25471553]
["bitfinex-derivatives","BNBF0:USTF0",1752589921317,1.07725817,683.95,682.3,0.9785492]
["bitfinex-derivatives","BNBF0:USTF0",1752589921517,1.96068562,684.51,681.3,3.27999283]
["bitfinex-derivatives","BNBF0:USTF0",1752589921518,1.49574824,683.94,682.25,0.97204707]
["bitfinex-derivatives","BNBF0:USTF0",1752589921714,1.49574824,683.93,682.26,0.97204707]
["bitfinex-derivatives","BNBF0:USTF0",1752589921914,1.49574824,683.92,682.26,0.97204707]
["bitfinex-derivatives","BNBF0:USTF0",1752589922115,1.49574824,683.91,682.26,0.97204707]
["bitfinex-derivatives","BNBF0:USTF0",1752589922313,1.49574824,683.9,681.98,1.31199713]
["bitfinex-derivatives","BNBF0:USTF0",1752589922618,1.48814808,683.89,682.58,0.25476122]
["bitfinex-derivatives","BNBF0:USTF0",1752589922913,1.48814808,683.88,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589923119,1.48814808,683.87,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589923319,1.48814808,683.86,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589923516,1.48814808,683.85,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589923820,1.48814808,683.84,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589924015,1.48814808,683.83,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589924217,1.48814808,683.82,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589924417,1.48814808,683.81,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589924621,1.48814808,683.8,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589924817,1.48814808,683.79,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589925021,1.48814808,683.78,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589925218,1.48762386,683.77,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589925420,1.07157237,683.76,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589925624,1.07157237,683.75,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589925916,1.07157237,683.74,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589926122,1.07157237,683.73,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589926421,0.96588368,684.09,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589926617,0.96588368,684.08,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589927218,0.96588368,684.09,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589928222,0.96588368,684.1,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589928620,0.96588368,684.11,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589929325,1.48595631,684.14,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589929620,1.48595631,684.13,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589929825,0.96404772,684.06,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589930226,0.96404772,684.07,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589930526,0.96404772,684.05,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589930822,0.96404772,684.03,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589931327,0.96404772,684.01,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589931525,0.96404772,684.04,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589931926,0.96404772,683.99,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589932223,0.96404772,684.0,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589932522,0.96404772,683.99,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589932726,2.03423043,684.01,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589932928,1.07018271,684.0,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589933128,0.96404772,683.97,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589933328,1.07018271,683.98,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589933627,1.07018271,683.97,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589933823,1.07018271,683.96,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589934026,1.07018271,683.95,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589934224,1.07018271,683.94,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589934429,1.07018271,683.93,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589934629,1.48639809,683.92,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589934930,1.07018271,683.91,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589935127,1.07018271,683.9,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589935432,1.07018271,683.89,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589935630,1.07018271,683.88,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589935830,1.48652522,683.87,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589936030,1.48652522,683.86,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589936227,1.48666613,683.85,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589936528,1.07018271,683.84,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589936731,1.07018271,683.83,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589936925,1.07018271,683.82,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589937130,1.07018271,683.81,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589937328,1.07018271,683.8,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589937527,1.07018271,683.79,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589937728,1.07018271,683.78,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589937933,1.07018271,683.77,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589938129,1.07018271,683.76,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589938330,1.07018271,683.75,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589938532,1.07018271,683.74,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589938829,1.07018271,683.73,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589939028,1.07018271,683.72,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589939230,1.07018271,683.71,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589939430,1.07018271,683.7,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589939631,1.07246725,683.69,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589939829,1.07246725,683.68,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589940032,0.96404772,683.74,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589940232,0.96404772,683.76,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589940429,0.96404772,683.75,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589941233,0.96404772,683.76,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589941437,0.96404772,683.75,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589942235,0.96404772,683.76,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589942433,0.96404772,683.75,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589943230,0.96404772,683.77,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589943535,0.96404772,683.76,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589943730,0.96404772,683.75,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589944231,2.03689339,683.75,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589944535,1.07284567,683.74,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589944830,1.07284567,683.73,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589945031,1.07284567,683.72,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589945233,1.07284567,683.71,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589945433,1.07284567,683.7,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589945631,1.07284567,683.69,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589945835,0.96404772,683.77,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589946033,0.96404772,683.78,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589946236,0.96404772,683.83,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589946437,0.96404772,683.82,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589946936,0.96404772,683.84,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589947333,0.96404772,683.86,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589947633,0.96404772,683.85,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589947833,0.96404772,683.86,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589948332,0.96404772,683.82,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589948536,0.96404772,683.87,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589948734,0.96404772,683.9,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589949539,0.96404772,683.89,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589949740,0.96404772,683.91,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589949939,1.49621135,684.02,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589950137,1.49621135,684.01,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589950336,1.49621135,684.0,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589950536,1.49621135,683.99,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589950836,1.49621135,683.98,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589951040,3.21349242,685.02,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589951041,1.49621135,683.97,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589951237,1.4964626,683.96,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589951538,1.4964626,683.95,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589951741,1.07714042,683.94,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589951936,1.07714042,683.93,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589952242,1.07714042,683.92,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589952440,1.07714042,683.91,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589952741,1.07714042,683.9,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589952942,1.07714042,683.89,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589953241,1.07714042,683.88,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589953537,1.07714042,683.87,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589953836,1.07714042,683.86,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589954041,1.07714042,683.85,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589954242,1.07714042,683.84,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589954443,1.07714042,683.83,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589954643,1.07714042,683.82,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589954841,1.07714042,683.81,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589955041,0.96404772,684.44,682.82,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589955241,1.08026571,684.43,682.82,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589955440,1.08026571,684.43,682.64,1.29183537]
["bitfinex-derivatives","BNBF0:USTF0",1752589955441,1.50054033,684.42,682.83,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589955638,1.50054033,684.41,682.83,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589955942,1.50054033,684.4,682.83,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589956244,1.50054033,684.39,682.79,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589956443,1.50054033,684.38,682.87,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589956645,0.96404772,684.13,682.47,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589956844,0.96404772,684.13,682.46,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589957044,1.08026571,684.12,682.83,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589957243,1.50054033,684.11,682.81,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589957442,1.50054033,684.1,682.45,1.22365826]
["bitfinex-derivatives","BNBF0:USTF0",1752589957643,0.42027462,684.09,682.48,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589957843,0.42027462,684.09,682.49,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589958045,1.08026571,684.09,682.56,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589958345,1.50345495,684.08,682.59,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589958546,1.08237127,684.07,682.62,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589958744,1.08237127,684.06,682.81,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589959048,1.08237127,684.05,682.81,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589959347,1.08237127,684.04,682.83,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589959543,1.08237127,684.03,682.83,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589959747,1.08237127,684.02,682.61,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589959944,1.08237127,684.01,682.61,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589960146,1.08237127,684.0,682.61,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589960348,1.08237127,683.99,682.62,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589960644,1.08237127,683.98,682.63,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589960843,1.08237127,683.97,682.64,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589961148,1.08237127,683.96,682.88,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589961347,1.08237127,683.95,682.9,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589961649,1.08237127,683.94,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589961847,1.08237127,683.93,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589962047,1.08237127,683.92,682.85,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589962345,1.08237127,683.91,682.76,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589962547,1.08237127,683.9,682.79,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589962847,1.08237127,683.89,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589963043,1.08237127,683.88,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589963248,0.96404772,684.06,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589963249,1.08237127,683.87,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589963549,1.08237127,683.86,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589963744,1.08237127,683.85,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589963942,1.08237127,683.84,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589964146,1.08237127,683.83,682.79,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589964448,1.08237127,683.82,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589964748,1.08237127,683.81,682.85,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589964944,1.08237127,683.8,682.85,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589965145,1.08237127,683.79,682.85,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589965348,1.08237127,683.78,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589965544,1.08237127,683.77,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589965748,1.08237127,683.76,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589965944,0.96404772,684.14,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589966149,1.08498897,684.13,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589966445,1.50709716,684.12,682.87,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589966652,1.50709716,684.11,682.87,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589966845,1.50709716,684.1,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589967056,1.50699819,684.09,682.95,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589967353,1.50699819,684.08,683.11,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589967546,1.50699819,684.07,683.12,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589967847,1.50699819,684.06,683.12,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589968048,1.50699819,684.05,683.12,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589968251,1.50699819,684.04,683.15,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589968447,1.50699819,684.03,683.14,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589968751,1.50699819,684.02,683.14,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589969054,1.50699819,684.01,683.13,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589969253,1.50699819,684.0,683.12,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589969445,1.08491731,683.99,683.12,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589969751,1.08491731,683.98,683.12,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589969948,1.08491731,684.37,683.13,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589970147,1.50691953,684.36,683.13,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589970452,0.96404772,684.26,682.99,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589970651,1.08491731,684.25,682.99,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589970947,1.50691953,684.24,682.99,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589971152,1.50691953,684.23,682.99,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589971351,1.50691953,684.22,682.98,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589971554,1.50691953,684.21,682.98,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589971755,1.50691953,684.21,682.82,1.29183537]
["bitfinex-derivatives","BNBF0:USTF0",1752589971756,1.50691953,684.2,683.01,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589971958,1.50691953,684.19,683.01,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589972155,1.50691953,684.18,683.01,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589972351,1.50691953,684.17,683.01,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589972550,1.50691953,684.16,683.01,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589972751,1.50691953,684.15,683.01,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589973055,1.50691953,684.14,683.0,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589973256,1.50691953,684.13,682.99,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589973456,1.50691953,684.12,682.99,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589973651,1.50691953,684.11,682.99,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589973955,1.50691953,684.11,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589973956,1.08491731,684.1,683.06,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589974149,1.08491731,684.09,683.06,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589974352,1.08491731,684.08,683.05,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589974553,1.08491731,684.07,683.06,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589974752,1.08491731,684.06,683.02,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589974956,1.08491731,684.05,683.02,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589975156,1.08491731,684.04,683.02,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589975451,1.08491731,684.03,683.02,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589975655,0.96404772,684.35,683.02,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589975858,0.96404772,684.39,683.06,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589976057,1.0801486,684.38,683.06,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589976257,1.50206188,684.37,683.05,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589976458,1.50172922,684.36,683.04,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589976759,1.50172922,684.35,683.04,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589976955,1.50160052,684.34,683.04,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589977158,1.50160052,684.33,683.08,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589977360,1.50160052,684.32,683.07,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589977656,1.50160052,684.31,683.07,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589977960,1.50160052,684.3,683.07,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589978156,1.50160052,684.29,683.07,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589978356,1.50160052,684.28,683.06,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589978561,1.07981594,684.27,683.07,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589978761,1.07981594,684.26,683.07,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589978960,1.07981594,684.25,683.07,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589979158,1.07981594,684.24,683.07,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589979355,1.07981594,684.23,683.06,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589979661,0.96404772,684.49,683.06,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589979862,1.07903328,684.48,683.18,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589980055,1.50048851,684.47,683.18,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589980256,1.50048851,684.46,683.18,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589980457,1.50048851,684.45,683.18,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589980661,1.50048851,684.44,683.19,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589980862,1.50048851,684.43,683.19,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589981062,0.42145523,684.42,683.18,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589981260,1.50048851,684.57,683.18,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589981462,1.50048851,684.56,683.14,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589981663,1.50048851,684.55,683.12,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589981864,0.96404772,684.53,683.01,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589982064,0.96404772,684.51,682.99,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589982262,0.96404772,684.51,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589982263,1.07903328,684.5,683.03,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589982465,1.50048851,684.49,683.03,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589982760,1.50048851,684.48,682.99,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589982962,1.50048851,684.47,682.93,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589983265,1.50048851,684.46,682.92,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589983461,1.50048851,684.45,682.92,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589983766,1.50048851,684.44,682.89,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589984065,0.42135373,684.43,682.89,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589984361,1.07899004,684.42,682.89,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589984562,0.42135373,684.47,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752589984563,1.50034377,684.41,682.84,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589984864,1.5000939,684.4,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589985060,1.5000939,684.39,682.87,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589985260,1.5000939,684.38,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589985462,1.5000939,684.37,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589985665,1.5000939,684.36,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589985865,1.5000939,684.35,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589986165,1.5000939,684.34,682.86,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589986359,1.5000939,684.33,682.85,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589986561,1.5000939,684.32,682.85,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589986760,1.5000939,684.31,682.85,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589986962,1.5000939,684.3,682.88,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589987165,1.5000939,684.29,682.88,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589987361,1.5000939,684.28,682.88,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589987563,1.5000939,684.27,682.88,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589987763,1.5000939,684.26,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589988067,1.5000939,684.25,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589988267,1.5000939,684.24,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589988566,1.5000939,684.23,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589988768,1.5000939,684.22,682.8,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589988967,1.5000939,684.21,682.82,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589989263,1.5000939,684.2,682.83,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589989468,1.5000939,684.19,682.83,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589989668,1.5000939,684.18,682.83,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589989866,1.5000939,684.17,682.82,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589990066,1.5000939,684.16,682.82,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589990266,1.5000939,684.15,682.83,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589990468,1.5000939,684.14,682.78,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589990672,1.5000939,684.13,682.78,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589990873,1.5000939,684.12,682.78,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589991071,1.5000939,684.11,682.78,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589991270,1.5000939,684.1,682.78,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589991475,1.5000939,684.09,682.74,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589991775,1.5000939,684.08,682.73,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589991971,1.5000939,684.07,682.73,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589992177,1.5000939,684.06,682.67,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589992375,1.5000939,684.05,682.67,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589992577,0.96404772,684.18,682.67,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589992578,1.5000939,684.04,682.67,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589992773,1.5000939,684.03,682.67,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589992976,0.96404772,684.18,682.67,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589993178,2.04170267,684.17,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589993377,1.49863699,684.16,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589993576,1.49863699,684.15,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589993774,1.49863699,684.14,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589993978,1.49863699,684.13,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589994179,1.49863699,684.12,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589994376,1.49863699,684.11,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589994575,1.49863699,684.1,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589994875,1.49863699,684.09,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589995075,1.49863699,684.08,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589995279,1.49863699,684.07,682.69,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589995477,1.49863699,684.06,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589995681,1.49863699,684.05,682.66,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589995981,1.49863699,684.04,682.66,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589996178,1.49863699,684.03,682.67,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589996379,1.49863699,684.02,682.67,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589996678,1.49863699,684.01,682.65,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589996882,1.49863699,684.0,682.62,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589997079,1.49863699,683.99,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589997278,1.49863699,683.98,682.68,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589997483,1.49863699,683.97,682.63,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589997679,1.49863699,683.96,682.63,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589997983,1.49863699,683.95,682.63,0.96887653]
["bitfinex-derivatives","BNBF0:USTF0",1752589998180,1.49863699,683.94,682.65,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752589998380,1.49863699,683.93,682.65,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752589998586,1.49863699,683.92,682.65,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752589998880,1.49863699,683.91,682.65,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752589999085,1.49863699,683.9,682.65,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752589999287,1.49863699,683.89,682.66,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752589999585,1.49863699,683.88,682.66,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752589999787,1.49863699,683.87,682.74,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752589999986,1.49930815,683.86,682.75,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590000187,1.07765495,683.85,682.75,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590000388,1.07765495,683.84,682.76,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590000587,1.07765495,683.84,682.61,1.29183537]
["bitfinex-derivatives","BNBF0:USTF0",1752590000588,1.07765495,683.83,682.75,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590000788,0.96809496,684.1,682.75,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590000789,1.07765495,683.82,682.75,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590000984,1.07765495,683.81,682.75,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590001185,1.07765495,683.8,682.77,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590001484,1.07765495,683.79,682.77,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590001684,0.96809496,684.1,682.77,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590001685,1.07765495,683.78,682.77,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590001988,1.07765495,683.77,682.77,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590002183,1.07765495,683.76,682.79,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590002388,1.07765495,683.75,682.79,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590002584,1.07765495,683.74,682.79,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590002789,1.07765495,683.73,682.79,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590002986,0.96809496,684.08,682.79,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590003288,1.28539696,684.25,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752590003289,0.96809496,684.03,682.83,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590004185,0.96809496,684.02,682.84,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590004388,0.96809496,684.01,682.86,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590005193,0.96809496,684.01,682.87,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590005796,0.96809496,684.0,682.87,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590005996,0.96809496,683.98,682.84,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590006292,0.96809496,683.96,682.87,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590006492,0.96809496,683.97,682.87,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590006691,0.96809496,684.04,682.97,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590007294,0.96809496,684.02,683.0,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590007998,0.96809496,684.03,683.0,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590008194,0.96809496,684.02,683.0,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590008495,0.96809496,684.01,683.02,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590008698,0.96809496,684.02,683.02,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590008894,0.96809496,684.01,683.02,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590009296,2.0508262,684.0,683.04,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590009594,1.50568717,683.99,683.04,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590009794,1.50568717,683.98,683.04,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590009995,1.50568717,683.97,683.04,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590010196,1.50568717,683.96,683.05,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590010399,1.50568717,683.95,683.05,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590010597,1.50568717,683.94,683.05,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590010798,1.50568717,683.93,683.05,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590011000,1.50568717,683.92,683.05,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590011200,1.50568717,683.91,683.06,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590011401,1.50568717,683.9,683.06,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590011601,1.50568717,683.89,683.06,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590011899,1.50568717,683.88,683.06,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590012098,1.50568717,683.87,683.06,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590012396,1.50568717,683.86,683.07,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590012706,1.50568717,683.85,683.05,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590012902,3.21349242,684.8,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752590012903,1.08273124,683.84,682.99,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590013096,1.08273124,683.83,683.0,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590013397,1.50522851,683.82,683.0,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590013596,1.50522851,683.81,683.0,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590013800,1.50522851,683.8,683.0,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590014000,0.96809496,683.87,683.0,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590014001,1.50522851,683.79,683.0,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590014202,1.50522851,683.78,682.98,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590014497,1.50515919,683.77,682.98,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590014697,1.50515919,683.76,682.98,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590014896,1.50515919,683.75,682.98,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590015097,1.50515919,683.74,682.98,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590015298,1.50515919,683.73,682.98,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590015497,1.50515919,683.72,682.97,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590015709,1.50511551,683.71,682.97,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590016001,1.28539696,683.95,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752590016002,1.50511551,683.7,682.94,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590016199,1.50514944,683.69,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590016396,1.08273124,683.68,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590016597,1.08273124,683.67,682.94,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590016798,1.08440969,683.66,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590016999,0.96809496,683.78,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590017000,1.08440969,683.65,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590017200,1.08440969,683.64,682.94,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590017398,1.08440969,683.63,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590017700,1.08440969,683.62,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590017999,1.08440969,683.61,682.94,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590018199,1.08440969,683.6,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590018402,0.96809496,683.8,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590018601,1.08412031,683.79,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590018798,1.50639805,683.78,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590019000,0.42227774,683.77,682.93,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590019198,1.50639805,683.77,682.93,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590019502,1.50639805,683.76,682.96,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590019702,1.50639805,683.75,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590020002,1.08412031,683.74,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590020298,1.08412031,683.73,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590020604,1.08412031,683.72,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590020801,1.08412031,683.71,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590021002,1.08412031,683.7,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590021199,1.08412031,683.69,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590021499,1.08412031,683.68,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590021702,1.08412031,683.67,682.95,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590022004,1.08374925,683.66,682.93,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590022198,1.08374925,683.65,682.92,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590022402,1.08374925,683.64,682.92,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590022599,1.08374925,683.63,682.92,0.97432972]
["bitfinex-derivatives","BNBF0:USTF0",1752590022801,0.97545555,683.86,682.92,0.98084941]
["bitfinex-derivatives","BNBF0:USTF0",1752590023104,1.0836594,683.85,682.92,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590023300,1.50575638,683.84,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590023506,1.50575638,683.83,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590023802,1.50575638,683.82,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590024003,1.50575638,683.81,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590024201,1.50575638,683.8,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590024504,1.50568298,683.79,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590024702,1.50568298,683.78,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590024905,1.50568298,683.77,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590025105,0.97544161,683.85,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590025306,1.08341931,683.84,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590025603,1.50542316,683.83,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590025807,1.50542316,683.82,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590026103,1.50542316,683.81,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590026301,1.50542316,683.8,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590026504,1.50542316,683.79,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590026800,1.50542316,683.78,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590027004,1.50542316,683.77,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590027202,1.50542316,683.76,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590027406,1.50542316,683.75,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590027701,1.50542316,683.75,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752590027702,1.50542316,683.74,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590027907,1.08341931,683.73,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590028207,1.08341931,683.72,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590028403,1.08341931,683.71,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590028601,1.08341931,683.7,682.9,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590028805,1.08341931,683.69,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590029005,1.08341931,683.68,682.91,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590029307,1.08341931,683.67,682.92,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590029507,1.08341931,683.66,682.92,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590029703,1.08341931,683.65,682.92,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590029906,1.08341931,683.64,682.92,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590030207,1.08341931,683.63,682.92,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590030408,1.08341931,683.62,682.92,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590030704,1.08289278,683.61,682.88,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590030908,0.97544161,683.74,682.84,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590031104,0.97544161,683.75,682.84,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590031408,1.08280124,683.74,682.84,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590031603,1.50462821,683.73,682.84,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590031904,1.50462821,683.72,682.84,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590032105,1.50462821,683.71,682.84,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590032405,1.50462821,683.7,682.8,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590032606,1.50462821,683.7,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752590032607,1.50462821,683.69,682.78,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590032807,0.42182697,683.68,682.78,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590033007,1.50462821,683.68,682.78,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590033304,1.50462821,683.67,682.78,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590033504,1.50462821,683.66,682.78,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590033708,1.50462821,683.65,682.78,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590034004,1.0823374,683.64,682.74,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590034210,1.0823374,683.63,682.74,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590034409,0.97544161,683.78,682.74,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590034410,1.0823374,683.62,682.74,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590034604,1.0823374,683.61,682.75,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590034810,1.0823374,683.6,682.83,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590035105,1.0823374,683.59,682.83,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590035310,1.0823374,683.58,682.88,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590035506,1.0823374,683.57,682.88,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590035809,1.28539696,684.09,682.88,0.98084931]
["bitfinex-derivatives","BNBF0:USTF0",1752590035810,1.0823374,683.56,682.88,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590036009,1.0823374,683.55,682.88,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590036207,1.0823374,683.54,682.89,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590036410,0.9753148,683.9,682.89,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590036610,1.08242008,683.89,682.89,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590036810,1.50404962,683.88,682.89,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590037110,1.50409535,683.87,682.88,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590037306,1.50409535,683.86,682.89,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590037610,1.50409535,683.85,682.89,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590037809,1.50409535,683.84,682.89,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590038010,1.50409535,683.83,682.89,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590038211,1.50409535,683.82,682.91,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590038511,0.9753148,683.8,682.96,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590038707,1.50409535,683.8,682.96,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590038912,0.42167527,683.79,682.96,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590039115,0.42167527,683.79,682.97,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590039313,0.42167527,683.79,682.98,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590039609,1.50409535,683.8,682.98,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590039813,0.42167527,683.79,682.98,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590040011,0.42167527,683.79,682.95,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590040515,0.42167527,683.83,682.95,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590040712,1.50409535,683.83,682.95,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590041014,0.42167527,683.82,682.95,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590041612,2.47941015,683.82,682.98,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590041816,0.42167527,683.81,682.98,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590042012,1.5071814,683.81,682.96,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590042218,1.5071814,683.8,682.98,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590042412,0.9753148,683.77,682.98,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590042814,0.9753148,683.75,682.96,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590043017,1.5071814,683.76,682.92,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590043319,1.5071814,683.75,682.93,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590043513,1.5071814,683.74,682.93,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590043716,1.50749939,683.73,682.93,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590044013,3.21349242,684.99,682.73,1.29183537]
["bitfinex-derivatives","BNBF0:USTF0",1752590044014,1.08484971,683.72,682.92,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590044219,1.08484971,683.71,682.9,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590044415,0.9753148,683.73,682.89,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590044416,1.08484971,683.7,682.89,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590044615,1.08484971,683.69,682.93,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590044815,1.08484971,683.68,682.93,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590045116,1.08591318,683.67,682.93,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590045316,1.08591318,683.66,682.94,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590045517,1.08591318,683.65,682.94,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590045715,0.9753148,683.76,682.94,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590046218,0.9753148,683.75,682.95,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590047216,0.9753148,683.74,682.96,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590047613,0.9753148,683.74,682.97,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590047919,0.9753148,683.74,682.96,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590048319,0.9753148,683.73,682.97,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590049320,1.08591303,683.72,682.97,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590049619,1.50865865,683.71,682.97,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590049816,1.50865865,683.7,683.0,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590050020,1.50865865,683.69,683.0,0.98082452]
["bitfinex-derivatives","BNBF0:USTF0",1752590050316,1.50865865,683.68,682.81,1.29183537]
["bitfinex-derivatives","BNBF0:USTF0",1752590050520,1.50865865,683.67,683.0,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590050718,1.50865865,683.66,683.0,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590050917,0.97847794,683.75,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590051321,0.97847794,683.74,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590051820,0.97847794,683.75,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590052322,0.97847794,683.74,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590052719,1.08602441,683.73,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590052919,0.97847794,683.68,683.06,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590053425,1.5088058,683.7,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590053724,1.5088058,683.69,683.15,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590054019,1.5088058,683.68,683.15,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590054325,1.5088058,683.67,683.15,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590054522,1.5088058,683.66,683.15,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590054721,1.5088058,683.65,683.15,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590054921,1.5088058,683.64,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590055122,1.5088058,683.63,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590055425,1.08602441,683.62,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590055621,1.08602441,683.61,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590055825,1.08602441,683.6,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590056023,1.08602441,683.59,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590056227,1.08602441,683.58,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590056427,1.08602441,683.57,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590056627,1.08602441,683.56,683.14,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590056925,1.08594505,683.55,683.15,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590057224,0.97847794,683.74,683.15,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590057529,2.06442262,683.73,683.14,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590057724,1.50870852,683.72,683.14,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590057929,1.50870852,683.71,683.14,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590058126,1.50870852,683.7,683.14,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590058325,1.50870852,683.7,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752590058326,1.50870852,683.69,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590058530,1.50870852,683.68,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590058730,1.50870852,683.67,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590059030,1.50870852,683.66,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590059231,1.50870852,683.65,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590059428,1.50870852,683.64,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590059630,1.50870852,683.63,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590059830,1.50877411,683.62,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590060128,1.50877411,683.61,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590060328,1.08599263,683.6,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590060631,1.08599263,683.59,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590060829,1.08599263,683.58,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590061028,1.08599263,683.57,683.13,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590061230,1.08599263,683.56,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590061425,1.08599263,683.55,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590061631,0.97847794,683.71,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590061831,1.08615203,683.7,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590062032,1.50899632,683.69,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590062329,1.50899632,683.68,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590062533,1.50899632,683.67,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590062831,1.50899632,683.66,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590063029,1.50899632,683.65,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590063331,1.50899632,683.64,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590063532,1.08615203,683.63,683.09,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590063728,1.08615203,683.62,683.09,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590063929,0.97847794,683.75,683.09,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590064228,0.97847794,683.75,682.92,1.29183537]
["bitfinex-derivatives","BNBF0:USTF0",1752590064229,0.97847794,683.76,683.1,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590064627,0.97847794,683.77,683.09,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590065728,0.97847794,683.77,682.91,1.29183537]
["bitfinex-derivatives","BNBF0:USTF0",1752590065729,0.97847794,683.77,683.1,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590066432,0.97847794,683.78,683.1,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590066630,0.97847794,683.74,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590067731,0.97847794,683.73,683.14,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590067930,2.48844348,683.74,683.14,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590068135,1.50996554,683.73,683.14,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590068437,0.4231431,683.72,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590068634,0.97847794,683.75,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590068830,1.08723101,683.74,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590069034,1.51048795,683.73,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590069234,1.51048795,683.72,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590069531,1.51063478,683.71,683.1,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590069734,1.51063478,683.7,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590070037,1.08737784,683.69,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590070231,1.08737784,683.68,683.11,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590070432,1.08737784,683.67,683.11,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590070638,1.08737784,683.66,683.11,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590070833,1.08737784,683.65,683.11,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590071035,0.97847794,683.88,683.11,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590071233,1.0877504,683.87,683.11,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590071434,1.51181825,683.86,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590071636,1.51181825,683.85,683.19,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590071837,1.51181825,683.84,683.19,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590072134,1.51181825,683.83,683.19,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590072338,1.51181825,683.82,683.21,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590072536,1.51181825,683.81,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590072734,1.51181825,683.8,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590072939,1.51181825,683.79,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590073139,1.51181825,683.78,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590073340,1.51181825,683.77,683.21,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590073538,1.51181825,683.76,683.22,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590073741,1.51181825,683.75,683.23,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590073941,1.51181825,683.74,683.23,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590074238,1.51181825,683.73,683.23,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590074438,1.51181825,683.72,683.23,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590074636,1.51181825,683.71,683.23,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590074838,1.0877504,683.7,683.23,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590075142,1.0877504,683.69,683.23,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590075337,1.0877504,683.68,683.23,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590075541,1.0877504,683.67,683.23,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590075738,1.0877504,683.66,683.22,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590076042,0.97847794,683.98,683.22,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590076242,1.51258768,683.97,683.26,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590076446,1.51258768,683.96,683.26,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590076642,1.51258768,683.95,683.27,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590076940,1.51258768,683.94,683.29,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590077138,1.51258768,683.93,683.29,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590077438,1.51258768,683.92,683.39,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590077637,1.51272936,683.91,683.4,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590077838,1.51272936,683.9,683.4,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590078041,1.51272936,683.89,683.4,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590078239,1.5127281,683.88,683.4,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590078540,1.5127281,683.87,683.38,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590078739,1.5127281,683.86,683.38,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590078939,1.5127281,683.85,683.38,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590079242,1.5127281,683.84,683.38,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590079440,1.5127281,683.83,683.36,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590079640,1.5127281,683.82,683.36,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590079845,1.08841848,683.81,683.36,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590080044,1.08841848,683.8,683.36,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590080242,1.08841848,683.79,683.36,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590080445,1.08841848,683.78,683.34,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590080643,1.08841848,683.77,683.34,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590080841,1.08841848,683.76,683.34,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590081041,0.25453109,684.12,683.34,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590081242,1.08811416,684.11,683.34,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590081545,0.97847794,684.07,683.25,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590081745,0.97847794,684.03,683.21,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590081945,1.08811416,684.02,683.21,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590082144,0.97847794,684.03,683.21,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590082342,0.97847794,684.07,683.25,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590082743,0.97847794,684.05,683.22,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590083142,0.97847794,684.04,683.21,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590083347,0.97847794,684.04,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590083846,0.97847794,684.0,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590084748,0.97847794,683.99,683.18,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590085851,0.97847794,683.97,683.19,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590087352,0.97847794,683.96,683.19,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590087652,0.97847794,683.96,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590088551,1.50973203,683.96,683.18,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590088757,1.50973203,683.95,683.18,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590088952,1.50973203,683.94,683.18,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590089157,1.50973203,683.93,683.18,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590089357,1.50973203,683.92,683.18,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590089554,1.50973203,683.91,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590089757,1.08626921,683.9,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590089961,1.08626921,683.89,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590090157,1.08626921,683.88,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590090454,1.08626921,683.87,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590090652,1.08626921,683.86,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590090854,1.08626921,683.85,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590091054,1.08626921,683.84,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590091252,1.08626921,683.83,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590091456,1.08626921,683.82,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590091656,1.08626921,683.81,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590091857,0.97847794,684.02,683.15,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590092057,1.08557099,684.01,683.15,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590092258,0.42319508,684.0,683.15,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590092560,1.08557099,684.01,683.15,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590092759,0.42319747,684.0,683.15,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590093260,0.42319747,684.0,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590094757,0.42319747,684.0,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590095162,0.42319747,684.01,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590095857,0.42325084,684.01,683.17,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590096457,0.97847794,683.99,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590096663,0.97847794,683.94,683.08,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590096962,0.97847794,683.92,683.08,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590097162,2.48744631,683.92,683.08,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590097458,1.50896837,683.91,683.11,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590097662,0.97847794,683.88,683.11,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590097858,0.97847794,683.88,682.97,1.29183537]
["bitfinex-derivatives","BNBF0:USTF0",1752590097859,0.97847794,683.8,683.02,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590098059,0.97847794,683.75,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590098760,0.97847794,683.75,682.88,1.29183537]
["bitfinex-derivatives","BNBF0:USTF0",1752590098761,0.97847794,683.72,683.02,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590099163,2.48744631,683.72,683.02,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590099363,1.50896837,683.71,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590099660,1.50896837,683.7,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590099964,1.50896837,683.69,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590100158,1.50896837,683.68,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590100361,1.50896837,683.67,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590100560,1.08571753,683.66,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590100764,1.08571753,683.65,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590100963,1.08571753,683.64,683.04,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590101159,1.08571753,683.63,683.04,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590101363,1.08571753,683.62,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590101566,0.97847794,683.78,683.02,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590101865,0.97847794,683.79,683.02,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590102060,0.97847794,683.8,683.02,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590102659,0.97847794,683.8,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590102863,0.97847794,683.81,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590103263,0.97847794,683.8,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590104162,2.48482401,683.8,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590104361,1.50634607,683.79,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590104561,0.42195507,683.78,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590105468,0.42195507,683.78,683.02,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590106269,0.42195507,683.78,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590106565,0.42179936,683.78,683.02,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590107965,1.50596583,683.78,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590108172,1.50596583,683.77,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590108471,1.50596583,683.77,682.45,0.25478173]
["bitfinex-derivatives","BNBF0:USTF0",1752590108472,1.50596583,683.76,683.02,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590108772,1.50596583,683.75,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590109068,1.50596583,683.74,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590109271,1.50596583,683.73,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590109471,1.50574858,683.72,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590109672,1.50574858,683.71,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590109873,1.08394922,683.7,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590110071,1.08394922,683.69,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590110368,1.08394922,683.68,683.04,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590110572,1.08394922,683.67,683.04,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590110772,1.08394922,683.66,683.04,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590110973,1.08394922,683.65,683.04,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590111172,1.08394922,683.64,683.04,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590111374,1.08394922,683.63,683.05,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590111675,1.08394922,683.62,683.05,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590111875,1.08394922,683.61,683.06,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590112076,0.97847794,683.75,683.06,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590114173,0.97847794,683.76,683.05,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590114375,0.97847794,683.77,683.05,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590114576,2.48377219,683.77,683.05,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590114774,1.50529425,683.76,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590115077,0.97847794,683.8,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590115078,1.50529425,683.75,683.03,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590115272,1.50529425,683.74,683.04,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590115475,0.25453109,684.12,682.96,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590115476,1.08368287,683.73,682.96,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590115675,0.97847794,683.91,682.96,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590115676,1.08368287,683.72,682.96,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590115878,1.08368287,683.71,682.96,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590116076,0.97847794,683.91,682.96,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590117178,0.97847794,683.96,683.02,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590117978,0.97847794,683.97,683.02,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590118379,0.97847794,683.99,683.05,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590118781,2.48431,683.99,683.05,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590119076,1.50583206,683.98,683.05,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590119280,0.42175371,683.97,683.05,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590120077,1.50583206,683.98,683.05,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590120277,0.42175371,683.97,683.05,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590120877,0.42175371,683.97,683.1,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590121080,0.42175371,683.97,682.67,1.93775306]
["bitfinex-derivatives","BNBF0:USTF0",1752590121081,1.50583206,683.97,683.12,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590121280,1.50583206,683.96,683.13,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590121582,1.50654199,683.95,683.13,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590121781,1.50654199,683.94,683.13,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590121975,1.50654199,683.93,683.13,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590122180,1.50654199,683.92,683.13,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590122380,1.50654199,683.91,683.13,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590122681,1.50654199,683.9,683.13,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590122882,1.08459474,683.89,683.13,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590123082,1.08459474,683.88,683.1,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590123281,1.08459474,683.87,683.1,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590123481,1.08459474,683.86,683.1,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590123781,1.08459474,683.85,683.1,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590124081,1.08459474,683.84,683.1,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590124279,1.08459474,683.83,683.11,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590124582,1.08459474,683.82,683.11,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590124782,0.97847794,684.03,683.11,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590125381,0.97847794,683.95,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590126881,2.48520626,683.95,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590127082,1.50672832,683.94,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590127280,0.4219994,683.93,683.16,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590128182,0.97847794,683.91,683.19,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590128687,0.4219994,683.91,683.18,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590128982,1.50658552,683.91,683.18,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590129187,0.4219994,683.9,683.18,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590129485,0.4219994,683.9,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590129486,1.40047734,683.9,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590129687,1.08458612,683.89,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590129886,0.4219994,683.88,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590130487,1.08458612,683.89,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590130687,1.50639895,683.88,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590130886,1.50639895,683.87,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590131084,1.50639895,683.86,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590131282,1.50639718,683.85,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590131486,1.50639718,683.84,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590131688,1.50639718,683.83,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590131988,1.08440183,683.82,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590132182,1.08440183,683.81,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590132384,1.08440183,683.8,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590132584,1.08440183,683.79,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590132787,1.08440183,683.78,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590132987,1.08440183,683.77,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590133188,1.08440183,683.76,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590133385,1.08440183,683.75,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590133584,0.97847794,683.9,683.2,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590134085,0.97847794,683.96,683.14,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590134385,0.97847794,683.9,683.01,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590134590,0.97847794,683.78,683.08,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590134889,0.97847794,683.55,682.89,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590135089,0.97847794,683.52,682.86,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590135287,0.97847794,683.52,682.78,0.2545553]
["bitfinex-derivatives","BNBF0:USTF0",1752590135288,0.97847794,683.53,682.84,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590135589,0.97847794,683.54,682.83,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590136088,0.97847794,683.55,682.82,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590136291,0.97847794,683.56,682.81,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590136789,1.50631156,683.57,682.78,0.2545553]
["bitfinex-derivatives","BNBF0:USTF0",1752590136991,1.50631156,683.56,682.78,0.2545553]
["bitfinex-derivatives","BNBF0:USTF0",1752590137187,1.50631156,683.55,682.78,0.2545553]
["bitfinex-derivatives","BNBF0:USTF0",1752590137391,1.28539696,683.81,682.78,0.2545553]
["bitfinex-derivatives","BNBF0:USTF0",1752590137392,1.50631156,683.54,682.78,0.2545553]
["bitfinex-derivatives","BNBF0:USTF0",1752590137688,1.50631156,683.53,682.78,0.2545553]
["bitfinex-derivatives","BNBF0:USTF0",1752590137889,1.50631156,683.52,682.78,0.2545553]
["bitfinex-derivatives","BNBF0:USTF0",1752590138093,1.08469135,683.51,682.78,1.23968958]
["bitfinex-derivatives","BNBF0:USTF0",1752590138294,1.08469135,683.5,682.78,0.2545553]
["bitfinex-derivatives","BNBF0:USTF0",1752590138489,1.08469135,683.49,682.78,1.23968958]
["bitfinex-derivatives","BNBF0:USTF0",1752590138687,1.08469135,683.48,682.78,1.23968958]
["bitfinex-derivatives","BNBF0:USTF0",1752590138889,1.08469135,683.47,682.78,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590139091,1.08469135,683.46,682.8,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590139393,1.08469135,683.45,682.79,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590139594,1.08218466,683.44,682.78,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590139789,1.08218466,683.43,682.76,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590139988,0.97847794,683.61,682.75,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590140194,0.97847794,683.54,682.7,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590140392,0.97847794,683.49,682.7,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590140791,0.97847794,683.53,682.67,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590140995,0.97847794,683.47,682.65,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1752590141292,0.97847794,683.44,682.65,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1752590141491,0.97847794,683.45,682.65,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1752590141891,0.97847794,683.39,682.65,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1752590142295,0.97847794,683.41,682.47,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590142494,0.97847794,683.38,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1752590142897,0.97847794,683.35,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1752590143297,0.97847794,683.37,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1752590143496,0.97847794,683.36,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1752590143699,0.97847794,683.33,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1752590144497,0.97847794,683.35,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1752590145398,0.97847794,683.36,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1752590145697,1.08221441,683.35,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1752590145897,0.42075887,683.34,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1752590146596,1.08221441,683.33,682.58,0.25479106]
["bitfinex-derivatives","BNBF0:USTF0",1752590146799,0.42075887,683.32,682.25,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590146996,0.42075887,683.32,674.57,18.0681721]
["bitfinex-derivatives","BNBF0:USTF0",1752590146997,1.08221441,683.31,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590147302,1.50297328,683.3,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590147602,1.50297328,683.29,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590147802,1.50297328,683.28,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590148097,1.50297328,683.27,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590148402,1.08221441,683.26,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590148598,1.07787203,683.25,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590148799,1.07787203,683.24,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590148998,1.07787203,683.23,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590149302,1.07787203,683.22,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590149501,1.07787203,683.21,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590149702,1.07787203,683.2,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590150002,1.07787203,683.19,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590150201,1.07787203,683.18,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590150400,1.07787203,683.17,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590150602,1.07787203,683.16,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590150797,1.07787203,683.15,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590151099,1.07787203,683.14,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590151402,1.07787203,683.13,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590151601,1.07787203,683.12,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590151902,1.07787203,683.11,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590152101,1.07787203,683.1,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590152298,1.07787203,683.09,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590152497,1.07787203,683.08,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590152699,0.97847794,683.39,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590152900,2.05402215,683.38,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590153201,1.49419147,683.37,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590153399,1.49419147,683.36,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590153703,1.49419147,683.35,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590153899,3.21349242,684.33,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590153900,2.47266941,683.34,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590154099,0.97847794,683.31,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590154303,1.07554421,683.3,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590154603,1.49419147,683.29,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590154802,1.49419147,683.28,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590155003,1.49419147,683.27,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590155208,1.49419147,683.26,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590155505,1.07554421,683.25,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590155704,1.07554421,683.24,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590155904,0.97847794,683.35,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590155905,1.07554421,683.23,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590156104,1.07554421,683.22,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590156402,1.07554421,683.21,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590156605,1.07554421,683.2,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590156905,1.07554421,683.19,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590157105,1.07554421,683.18,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590157305,1.07554421,683.17,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590157506,0.97847794,683.41,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590157804,1.07396872,683.4,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590158003,1.49200725,683.39,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590158306,1.49200725,683.38,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590158504,1.49200725,683.37,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590158804,1.49200725,683.36,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590159004,1.49200725,683.35,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590159205,1.49200725,683.34,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590159409,1.49200725,683.33,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590159609,1.49200725,683.32,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590159808,1.49200725,683.31,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590160007,1.49200725,683.3,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590160212,1.49200725,683.29,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590160407,1.49200725,683.28,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590160611,1.49200725,683.27,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590160811,1.49200725,683.26,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590161010,1.49200725,683.25,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590161309,1.49200725,683.24,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590161509,1.07396872,683.23,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590161713,1.07396872,683.22,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590161908,1.07396872,683.21,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590162108,1.07396872,683.2,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590162313,1.07396872,683.19,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590162513,3.21349242,684.34,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590162514,1.07396872,683.18,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590162714,1.07396872,683.17,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590162910,1.07396872,683.16,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590163114,1.07396872,683.15,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590163312,1.07396872,683.14,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590163516,1.07396872,683.13,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590163813,1.07396872,683.12,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590164016,1.07396872,683.11,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590164316,1.07396872,683.1,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590164514,1.07396872,683.09,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590164717,1.07396872,683.08,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590164921,0.97847794,683.47,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590165118,2.05388661,683.46,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590165416,0.97847794,683.47,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590165614,2.05373791,683.46,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590165918,1.49711089,683.45,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590166117,1.49711089,683.44,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590166319,1.49711089,683.43,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590166517,1.49711089,683.42,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590166718,1.49711089,683.41,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590166913,1.49711089,683.4,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590167215,1.49711089,683.39,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590167419,1.49711089,683.38,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590167619,1.49711089,683.37,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590167820,1.49711089,683.36,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590168016,1.07525997,683.35,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590168217,1.07525997,683.34,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590168517,1.07525997,683.33,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590168821,1.07525997,683.32,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590169019,1.07525997,683.31,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590169216,0.97847794,683.78,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590169418,1.07525529,683.77,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590169621,0.42181785,683.76,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590171121,1.40029579,683.76,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590171317,2.47566087,683.75,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590171517,1.49718293,683.74,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590171718,0.42181785,683.73,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590173020,0.97847794,683.71,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590173224,1.40029579,683.71,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590173520,1.07536508,683.7,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590173723,0.42181785,683.69,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590174325,1.49718293,683.7,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590174524,1.49707948,683.69,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590174724,1.49707948,683.68,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590174921,1.49707948,683.67,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590175120,1.49707975,683.66,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590175421,1.49707975,683.65,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590175720,0.97847794,683.69,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590175721,1.49707975,683.64,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590175922,1.49707975,683.63,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590176222,1.49707975,683.62,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590176419,1.07526526,683.61,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590176621,1.07526526,683.6,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590176825,1.07526526,683.59,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590177024,1.07526526,683.58,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590177226,1.07526526,683.57,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590177525,1.07526526,683.56,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590177724,0.97847794,683.76,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590177725,1.07526526,683.55,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590177928,1.07526526,683.54,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590178119,3.21349242,684.69,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590178120,1.07526526,683.53,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590178423,1.07526526,683.52,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590178725,1.07526526,683.51,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590178921,1.07526526,683.5,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590179220,1.07526526,683.49,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590179422,1.07526526,683.48,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590179621,1.07526526,683.47,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590179821,0.97847794,683.74,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590180021,1.07645851,683.73,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590180224,1.49872736,683.72,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590180521,1.49872736,683.71,682.47,1.23997105]
["bitfinex-derivatives","BNBF0:USTF0",1752590180824,1.49872736,683.7,682.47,1.23997105]
["bitfinex-derivatives","BNBF0:USTF0",1752590181022,1.49872736,683.69,682.47,1.23997105]
["bitfinex-derivatives","BNBF0:USTF0",1752590181228,1.49872736,683.68,682.47,1.23997105]
["bitfinex-derivatives","BNBF0:USTF0",1752590181428,1.49872736,683.67,682.48,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590181630,1.49872736,683.66,682.48,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590181825,1.49872736,683.65,682.48,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590182025,1.49872736,683.64,682.48,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590182228,1.49872736,683.63,682.49,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590182429,1.07645851,683.62,682.49,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590182628,1.07645851,683.61,682.49,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590182923,1.07645851,683.6,682.49,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590183128,1.07645851,683.59,682.5,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590183425,1.07762731,683.58,682.5,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590183628,1.07762731,683.57,682.51,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590183829,1.07762731,683.56,682.51,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590184028,1.0775746,683.55,682.51,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590184229,1.50038171,683.54,682.51,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590184528,1.0775746,683.53,682.52,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590184725,1.0775746,683.52,682.52,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590184929,1.0775746,683.51,682.52,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590185225,1.0775746,683.5,682.5,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590185425,1.0775746,683.49,682.5,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590185627,1.0775746,683.48,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590185827,1.0775746,683.47,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590186027,1.0775746,683.46,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590186229,1.0775746,683.45,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590186431,1.0775746,683.44,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590186731,1.0775746,683.43,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590186928,1.0775746,683.42,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590187128,1.0775746,683.41,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590187434,1.0775746,683.4,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590187728,1.0775746,683.39,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590187930,0.97847794,683.75,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590188232,1.07899657,683.74,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590188428,1.50229785,683.73,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590188728,1.50229785,683.72,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590188932,1.50229785,683.71,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590189130,1.50229785,683.7,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590189333,1.50229785,683.69,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590189529,1.50229785,683.68,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590189735,1.50229785,683.67,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590190031,1.50229785,683.66,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590190231,1.50229785,683.65,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590190435,1.50229785,683.64,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590190731,1.50229785,683.63,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590190929,1.50229785,683.62,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590191230,1.50229785,683.61,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590191430,1.50229785,683.6,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590191632,1.50229785,683.59,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590191831,1.50229785,683.58,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590192032,1.50229785,683.57,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590192233,1.49743196,683.56,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590192431,1.49743196,683.55,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590192630,1.49743196,683.54,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590192834,1.49800325,683.53,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590193131,1.07810763,683.52,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590193331,1.49825373,683.51,682.51,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590193533,1.49825373,683.5,682.52,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590193734,1.07810763,683.49,682.52,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590193933,1.07810763,683.48,682.52,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590194131,0.97847794,683.59,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590194132,1.07810763,683.47,682.53,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590194335,1.07810763,683.46,682.55,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590194634,1.07810763,683.45,682.55,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590194830,1.07810763,683.44,682.55,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590195032,1.07810763,683.43,682.55,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590195233,1.07945492,683.42,682.55,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590195537,1.07945492,683.41,682.56,0.98513428]
["bitfinex-derivatives","BNBF0:USTF0",1752590195832,1.28539696,683.76,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590195833,1.07945492,683.4,682.47,0.25483677]
["bitfinex-derivatives","BNBF0:USTF0",1752590196036,1.07945492,683.39,682.58,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590196237,1.07945492,683.38,682.62,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590196433,0.97405731,683.55,682.62,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590196736,0.97405731,683.57,682.64,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590196931,0.97405731,683.54,682.65,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590197132,0.97405731,683.52,682.68,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590197533,2.05430232,683.53,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590197832,1.08024501,683.52,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590198033,0.97405731,683.51,682.68,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590198236,0.97405731,683.51,682.55,1.29183537]
["bitfinex-derivatives","BNBF0:USTF0",1752590198237,0.97405731,683.58,682.64,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590198939,0.97405731,683.57,682.64,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590199438,0.97405731,683.57,682.65,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590199638,2.05451979,683.57,682.65,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590199835,1.08046248,683.56,682.64,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590200039,1.08046248,683.55,682.64,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590200236,1.08046248,683.54,682.64,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590200441,1.08046248,683.53,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590200635,1.08046248,683.52,682.65,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590200937,0.97405731,683.6,682.65,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590201439,0.97405731,683.63,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590201636,0.97405731,683.7,682.75,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590201837,0.97405731,683.72,682.76,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590202142,1.50070465,683.73,682.79,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590202341,1.50070465,683.72,682.85,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590202637,1.50070465,683.71,682.85,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590202841,1.50070465,683.7,682.85,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590203041,1.50070465,683.69,682.85,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590203244,1.50070465,683.68,682.84,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590203542,1.50070465,683.67,682.86,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590203741,1.50070465,683.66,682.8,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590203942,1.50070465,683.65,682.8,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590204244,1.50058041,683.64,682.82,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590204443,1.50058041,683.63,682.82,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590204743,1.50058041,683.62,682.84,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590205043,1.50058041,683.61,682.82,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590205243,1.07991037,683.6,682.81,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590205442,1.07991037,683.59,682.79,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590205641,1.07991037,683.58,682.75,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590205839,1.07991037,683.57,682.75,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590206042,1.07991037,683.56,682.75,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590206241,1.07991037,683.55,682.74,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590206441,1.07991037,683.54,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590206641,1.07906227,683.53,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590206846,1.49942952,683.52,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590207043,1.49927993,683.51,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590207247,1.49927993,683.5,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590207547,1.07891268,683.49,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590207849,1.07891268,683.48,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590208044,1.07891268,683.47,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590208249,1.07891268,683.46,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590208549,1.07891268,683.45,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590208748,1.07891268,683.44,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590208951,1.07891268,683.43,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590209147,1.07891268,683.42,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590209350,1.07891268,683.41,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590209549,1.07891268,683.4,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590209748,1.07886006,683.39,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590209949,1.07886006,683.38,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590210150,0.97405731,683.83,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590210351,1.07894946,683.82,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590210549,2.47342603,683.81,682.68,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590210752,1.49936872,683.8,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590210951,1.49936872,683.79,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590211254,1.49936872,683.78,682.68,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590211453,1.49936872,683.77,682.68,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590211749,1.49936872,683.76,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590211954,0.97405731,683.74,682.73,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590212254,1.07894946,683.73,682.7,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590212553,1.49936872,683.72,682.7,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590212750,1.49936872,683.71,682.7,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590212950,1.49936872,683.7,682.7,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590213155,1.49956317,683.69,682.7,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590213450,1.49956317,683.68,682.7,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590213654,1.49956317,683.67,682.7,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590213853,1.49956317,683.66,682.7,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590214150,1.49956317,683.65,682.7,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590214349,1.49956317,683.64,682.71,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590214553,1.49956317,683.63,682.71,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590214753,1.49956317,683.62,682.72,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590214951,1.49956317,683.61,682.72,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590215254,1.49956317,683.6,682.73,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590215451,1.49956317,683.59,682.73,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590215650,1.49956317,683.58,682.75,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590215851,1.49956317,683.57,682.75,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590216055,1.07914391,683.56,682.76,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590216249,1.49979749,683.55,682.76,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590216451,1.49979749,683.54,682.77,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590216754,1.49979749,683.53,682.75,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590216952,1.49979749,683.52,682.75,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590217256,0.25476401,683.33,682.71,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590218049,0.25476401,683.33,682.67,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590218249,0.25476401,683.33,682.66,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590218655,0.25476401,683.33,682.55,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590219455,0.25476401,683.33,682.56,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590220656,0.25476401,683.33,682.57,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590220857,1.07967132,683.32,682.58,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590221057,1.50049806,683.31,682.58,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590221255,1.50049806,683.3,682.59,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590221553,0.25476401,683.33,682.59,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590221554,1.50064813,683.29,682.59,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590221757,1.50064813,683.28,682.59,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590221957,1.50064813,683.27,682.59,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590222256,1.50064813,683.26,682.6,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590222459,1.50064813,683.25,682.6,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590222656,1.50064813,683.24,682.6,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590222960,1.50064813,683.23,682.6,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590223162,1.50064813,683.22,682.61,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590223361,1.50064813,683.21,682.61,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590223660,1.50064813,683.2,682.61,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590223860,1.50064813,683.19,682.58,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590224058,1.50064813,683.18,682.56,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590224257,1.50064813,683.17,682.56,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590224461,0.25476401,683.33,682.56,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590224462,1.50064813,683.16,682.56,0.98192568]
["bitfinex-derivatives","BNBF0:USTF0",1752590224756,1.50064813,683.15,681.58,3.22958844]
["bitfinex-derivatives","BNBF0:USTF0",1752590224957,1.50064813,683.14,682.37,0.25484704]
["bitfinex-derivatives","BNBF0:USTF0",1752590225158,1.50064813,683.13,682.37,0.25484704]
["bitfinex-derivatives","BNBF0:USTF0",1752590225555,1.50064813,683.11,682.37,0.25511513]
["bitfinex-derivatives","BNBF0:USTF0",1752590227058,0.25476401,683.33,670.11,0.25642915]
["bitfinex-derivatives","BNBF0:USTF0",1752590227457,1.50139902,683.31,671.43,0.25476215]
["bitfinex-derivatives","BNBF0:USTF0",1752590227657,1.50124675,683.3,671.43,0.25476215]
["bitfinex-derivatives","BNBF0:USTF0",1752590229061,1.50124675,683.24,668.2,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1752590229262,1.50124675,683.23,668.2,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1752590229460,1.50124675,683.22,668.2,0.25488343]
["bitfinex-derivatives","BNBF0:USTF0",1752590229765,1.50124675,683.21,682.37,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590229966,1.50124675,683.2,682.37,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590230166,1.50124675,683.19,682.34,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590230465,1.50124675,683.18,682.34,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590230666,1.50124675,683.17,682.34,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590230865,0.97537898,683.32,682.34,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590230866,1.50124675,683.16,682.34,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590231162,1.50124675,683.15,682.34,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590231360,0.25476401,683.33,682.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590231361,1.50124675,683.14,682.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590231562,1.50124675,683.13,682.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590231765,1.50124675,683.12,682.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590231962,1.08049133,683.11,682.31,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590232166,1.08049133,683.1,682.45,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590232365,1.08049133,683.09,682.44,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590232561,1.08049133,683.08,682.44,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590232765,1.08049133,683.07,682.44,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590232963,1.08049133,683.06,682.42,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590233267,1.08049133,683.05,682.38,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590233463,1.08049133,683.04,682.26,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590233666,1.08049133,683.03,682.26,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590233867,1.08049133,683.02,682.26,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590234063,1.08049133,683.01,682.26,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590234268,1.08049133,683.0,682.24,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590234464,1.08049133,683.0,682.01,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590234465,1.08049133,682.99,682.23,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590234669,1.23014299,683.33,682.23,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590234869,1.49835897,683.32,682.23,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590235065,1.49835897,683.31,682.23,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590235365,1.07838337,683.3,682.23,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590235566,1.07838337,683.29,682.19,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590235764,1.07838337,683.28,682.19,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590235967,1.07818006,683.27,682.19,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590236166,1.07818006,683.26,682.19,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590236469,1.07818006,683.25,682.19,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590236671,0.97537898,683.31,682.19,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590237068,0.97537898,683.29,682.2,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590237370,0.97537898,683.29,682.18,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590237571,0.97537898,683.24,682.22,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590238268,0.97537898,683.25,682.2,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590238466,1.07798781,683.32,682.21,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590238467,0.97537898,683.24,682.21,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590239271,0.97537898,683.25,682.19,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590239667,0.97537898,683.23,682.2,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590240167,1.07798781,683.26,682.15,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590240367,1.07798781,683.25,682.15,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590240567,1.07798781,683.24,682.15,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590240867,1.07798781,683.23,682.14,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590241071,1.07798781,683.22,682.14,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590241368,0.97537898,683.18,682.18,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590241572,0.97537898,683.15,682.15,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590241867,0.97537898,683.07,682.07,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590242073,0.97537898,683.07,682.05,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590242268,0.97537898,683.08,682.03,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590243069,0.97537898,683.09,682.03,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590243272,1.49728439,683.12,681.97,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590243471,1.49728439,683.11,681.97,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590243669,1.49728439,683.1,681.97,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590243868,1.49710616,683.09,681.96,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590244169,1.49679278,683.08,681.98,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590244369,1.49679278,683.07,681.99,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590244569,0.41880497,683.06,681.99,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590244775,1.07523746,683.07,681.99,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590244969,1.49404837,683.06,681.99,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590245170,1.49404837,683.05,681.98,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590245374,1.49404837,683.04,681.98,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590245571,1.49404837,683.03,681.98,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590245873,1.49404837,683.02,681.98,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590246075,1.49404837,683.01,681.98,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590246276,1.49404837,683.0,681.96,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590246477,1.49404837,682.99,681.96,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590246772,1.49404837,682.98,681.97,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590246976,0.41881091,682.97,681.97,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590247172,0.41881091,682.97,681.95,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590247374,0.41881091,682.97,681.88,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590247577,0.97537898,683.03,681.89,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590247773,0.97537898,683.06,681.87,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590248478,0.97537898,683.02,681.81,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590248674,0.97537898,683.01,681.81,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590248875,0.97537898,682.99,681.79,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590249280,0.97537898,683.0,681.77,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590249477,0.97537898,682.9,681.7,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590249881,1.07248317,682.89,681.7,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590250179,1.49022623,682.88,681.69,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590250377,1.49022623,682.87,681.68,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590250574,1.49022623,682.86,681.68,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590250775,1.49022623,682.85,681.69,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590250978,1.49022623,682.84,681.69,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590251178,1.49022623,682.83,681.67,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590251379,1.49022623,682.82,681.66,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590251577,0.41774306,682.81,681.66,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590251777,1.48940726,682.89,681.61,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590251977,1.39312204,682.88,681.52,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590252177,1.0716642,682.87,681.51,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590252477,0.41774306,682.86,681.48,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590252978,1.48940726,682.89,681.48,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590253279,1.48940726,682.88,681.44,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590253483,1.48940726,682.87,681.44,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590253681,1.48940726,682.86,681.44,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590253981,1.0716642,682.85,681.44,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590254179,1.0716642,682.84,681.44,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590254479,1.0716642,682.83,681.44,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590254683,0.97537898,682.95,681.44,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590254684,1.0716642,682.82,681.44,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590254983,1.0716642,682.81,681.44,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590255184,1.0716642,682.8,681.43,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590255384,1.0716642,682.79,681.42,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590255685,1.0716642,682.78,681.42,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590255882,0.97537898,682.89,681.42,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590255883,1.0716642,682.77,681.42,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590256081,1.0716642,682.76,681.43,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590256280,1.0716642,682.75,681.42,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590256478,1.0716642,682.74,681.42,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590256780,1.0716642,682.73,681.42,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590256978,1.0716642,682.72,681.41,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590257184,1.0716642,682.71,681.4,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590257381,1.0716642,682.7,681.4,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590257679,1.07276419,682.69,681.4,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590257879,1.07276419,682.68,681.4,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590258079,1.07265555,682.67,681.4,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590258280,1.07265555,682.66,681.39,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590258485,0.97537898,682.92,681.39,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590259184,0.97537898,682.91,681.37,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590259381,0.97537898,682.92,681.36,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590259979,0.97537898,682.92,681.34,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590260179,0.97537898,682.96,681.33,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590261084,2.46796175,682.96,681.33,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590261285,1.49258277,682.95,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590261485,1.49258277,682.94,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590261685,1.49258277,682.93,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590261887,1.49258277,682.92,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590262086,1.49258277,682.91,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590262288,1.49258277,682.9,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590262485,1.49258277,682.89,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590262687,1.49258277,682.88,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590262885,1.49258277,682.87,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590263184,1.49258277,682.86,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590263387,1.49258277,682.85,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590263691,1.49258277,682.84,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590263884,1.49258277,682.83,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590264190,1.49258277,682.82,681.33,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590264388,1.49258277,682.81,681.32,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590264584,1.49258277,682.8,681.34,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590264787,1.49258277,682.79,681.34,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590265090,0.41969769,682.78,681.34,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590265291,0.41969769,682.92,681.34,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590265785,0.41969769,682.93,681.34,0.98420792]
["bitfinex-derivatives","BNBF0:USTF0",1752590266291,1.38454835,682.93,681.34,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590266487,0.41969769,682.92,681.34,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590266690,0.96485066,682.92,681.35,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590267586,0.96485066,682.93,681.35,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590267987,0.96485066,682.92,681.35,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590268192,0.96485066,682.91,681.36,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590268388,0.96485066,682.92,681.35,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590268892,0.96485066,682.91,681.36,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590270192,0.96485066,682.9,681.37,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590270490,0.96485066,682.88,681.38,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590270693,0.96485066,682.93,681.35,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590272393,0.96485066,682.93,681.36,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590273194,0.96485066,682.91,681.37,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590273690,0.96485066,682.92,681.37,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590274290,2.04247935,682.91,681.38,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590274494,1.49912421,682.9,681.38,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590274794,1.49912421,682.89,681.38,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590275090,1.49912421,682.88,681.39,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590275391,1.49912421,682.87,681.4,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590275589,1.49912421,682.86,681.4,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590275794,1.49912421,682.85,681.4,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590275994,1.49912421,682.84,681.4,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590276291,1.49912421,682.83,681.42,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590276489,1.49912421,682.82,681.42,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590276694,1.49912421,682.81,681.42,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590276890,1.49912421,682.8,681.42,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590277092,1.49912421,682.79,681.44,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590277394,1.49912421,682.78,681.44,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590277591,1.49912421,682.77,681.44,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590277791,1.49912421,682.76,681.44,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590277992,1.49912421,682.75,681.44,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590278195,1.49912421,682.74,681.45,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590278393,1.49912421,682.73,681.45,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590278695,1.49912421,682.72,681.45,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590278896,1.49912421,682.71,681.45,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590279196,3.25126328,683.94,681.47,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590279197,1.49912421,682.7,681.47,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590279497,1.49912421,682.69,681.47,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590279796,1.49912421,682.68,681.47,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590279997,1.49912421,682.67,681.47,0.97319564]
["bitfinex-derivatives","BNBF0:USTF0",1752590280198,1.49912421,682.66,681.47,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590280399,1.49912421,682.65,681.46,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590280693,1.49912421,682.64,681.46,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590280892,1.49912421,682.63,681.47,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590281296,0.96953034,682.87,681.47,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590281498,0.96953034,682.84,681.49,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590281799,1.07975229,682.83,681.49,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590281997,1.50272195,682.82,681.49,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590282197,1.50290361,682.81,681.49,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590282397,1.50290361,682.8,681.5,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590282597,1.50290361,682.79,681.5,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590282798,1.50290361,682.78,681.5,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590282997,1.50290361,682.77,681.5,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590283197,1.50290361,682.76,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590283399,1.50290361,682.75,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590283698,1.50290361,682.74,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590283895,1.50290361,682.73,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590284199,3.25126328,683.87,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590284200,1.50290361,682.72,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590284395,1.50290361,682.71,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590284594,1.50290361,682.7,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590284798,1.50290361,682.69,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590284997,1.50290361,682.68,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590285297,1.50290361,682.67,681.56,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590285497,1.50290361,682.66,681.56,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590285695,1.50290361,682.65,681.58,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590285899,1.50290361,682.64,681.58,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590286099,1.50290361,682.63,681.61,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590286402,1.50290361,682.62,681.64,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590286595,1.50290361,682.61,681.63,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590286796,0.96953034,682.75,681.63,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590286797,1.50290361,682.6,681.63,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590287099,0.96953034,682.75,681.63,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590287100,1.50290361,682.59,681.63,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590287295,1.50290361,682.58,681.64,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590287500,1.50290361,682.57,681.64,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590287701,1.50290361,682.56,681.64,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590287898,1.50290361,682.55,681.6,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590288097,1.50290361,682.54,681.6,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590288403,1.50290361,682.53,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590288598,1.50290361,682.52,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590288903,1.50290361,682.51,681.55,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590289202,0.96953034,682.64,680.72,3.28069307]
["bitfinex-derivatives","BNBF0:USTF0",1752590289203,1.50290361,682.5,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590289402,1.50290361,682.49,681.55,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590289603,1.50290361,682.48,681.55,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590289800,1.50290361,682.47,681.55,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590290005,1.50290361,682.46,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590290201,1.50290361,682.45,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590290504,1.07986699,682.44,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590290705,1.50503175,682.43,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590290900,1.50503175,682.42,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590291103,1.08138699,682.41,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590291308,1.08138699,682.4,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590291506,1.08138699,682.39,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590291708,1.08138699,682.38,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590292004,1.08138699,682.37,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590292207,1.08138699,682.36,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590292402,1.08138699,682.35,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590292608,1.08138699,682.34,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590292807,1.08138699,682.33,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590293003,1.08138699,682.32,681.55,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590293307,1.08138699,682.31,681.56,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590293504,1.08138699,682.3,681.56,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590293706,1.08138699,682.29,681.56,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590294008,1.08138699,682.28,681.56,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590294202,1.08138699,682.27,681.58,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590294507,1.08138699,682.26,681.55,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590294707,0.96953034,682.56,681.55,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590294906,1.08272823,682.55,681.55,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590295105,1.50689891,682.54,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590295308,1.50689891,682.53,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590295507,1.50689891,682.52,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590295707,1.50689891,682.51,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590295908,1.50689891,682.5,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590296108,1.50689891,682.5,681.36,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590296109,1.50689891,682.49,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590296306,1.50689891,682.48,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590296505,1.50689891,682.47,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590296711,1.50689891,682.46,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590296911,1.50689891,682.45,681.57,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590297211,1.50689891,682.44,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590297411,1.50689891,682.43,681.56,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590297611,1.50689891,682.42,681.55,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590297907,1.50689891,682.41,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590298109,1.50689891,682.4,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590298311,1.50689891,682.39,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590298607,1.08272823,682.38,681.45,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590298911,1.08272823,682.37,681.42,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590299112,1.50776392,682.36,681.45,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590299311,1.50776392,682.35,681.46,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590299509,0.42503569,682.35,681.46,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590299711,1.08514167,682.34,681.47,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590299912,1.5102905,682.33,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590300108,1.5102905,682.32,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590300309,0.96953034,682.49,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590300507,1.08620578,682.48,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590300709,1.51173212,682.47,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590300910,1.51173212,682.46,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590301111,1.51173212,682.45,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590301312,1.51173212,682.44,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590301511,1.51173212,682.43,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590301811,1.51173212,682.42,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590302009,1.51173212,682.41,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590302213,1.51173212,682.4,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590302414,1.51173212,682.4,681.31,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590302415,1.51173212,682.39,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590302615,1.51173212,682.38,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590302811,1.51173212,682.37,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590303113,1.51173212,682.36,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590303315,1.51173212,682.35,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590303514,1.51173212,682.34,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590303713,1.51173212,682.33,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590304016,1.51173212,682.32,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590304317,1.51173212,682.31,681.55,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590304513,1.51173212,682.3,681.55,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590304815,1.51173212,682.29,681.55,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590305018,1.51173212,682.28,681.58,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590305213,1.51173212,682.27,681.59,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590305412,1.51173212,682.26,681.59,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590305617,1.51173212,682.25,681.57,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590305817,1.51173212,682.24,681.57,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590306116,0.96953034,682.49,681.57,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590306117,1.51173212,682.23,681.57,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590306317,1.51173212,682.22,681.58,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590306516,1.51173212,682.21,681.58,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590306714,1.51173212,682.2,681.58,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590307017,1.08620578,682.19,681.58,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590307213,1.30050531,682.68,680.44,3.28069307]
["bitfinex-derivatives","BNBF0:USTF0",1752590307214,1.08620578,682.18,681.6,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590307517,1.08620578,682.17,681.6,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590307711,1.08620578,682.16,681.6,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590307911,1.08620578,682.15,681.6,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590308111,1.08620578,682.14,681.59,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590308315,1.08620578,682.13,681.6,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590308515,0.96953034,682.48,681.6,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590308715,1.08609726,682.47,681.6,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590308918,0.96953034,682.44,681.58,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590309118,0.96953034,682.38,681.58,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590309314,0.96953034,682.35,681.61,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590310423,0.96953034,682.2,681.46,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590310616,0.96953034,682.18,681.44,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590311515,0.96953034,682.47,681.71,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590311714,0.96953034,682.37,681.65,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590311920,0.96953034,682.35,681.64,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590312220,0.96953034,682.34,681.64,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590313022,0.96953034,682.3,681.58,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590313219,0.96953034,682.26,681.54,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590313517,0.96953034,682.26,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590314221,0.96953034,682.27,681.53,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590314424,0.96953034,682.27,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590314623,0.96953034,682.38,681.45,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590314821,0.96953034,682.29,681.46,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590315024,1.5130504,682.28,681.46,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590315222,1.5130504,682.27,681.47,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590315421,1.5130504,682.26,681.43,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590315723,1.5130504,682.25,681.43,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590315921,1.5130504,682.24,681.43,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590316127,1.5130504,682.23,681.41,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590316325,1.5130504,682.22,681.41,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590316524,1.5130504,682.21,681.4,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590316829,1.5130504,682.2,681.38,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590317027,1.5130504,682.19,681.38,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590317226,1.5130504,682.18,681.38,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590317426,1.5130504,682.17,681.37,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590317625,1.5130504,682.16,681.39,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590317928,1.5130504,682.15,681.43,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590318128,1.5130504,682.14,681.46,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590318327,1.5130504,682.13,681.46,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590318536,1.5130504,682.12,681.51,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590318831,1.5130504,682.11,681.52,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590319126,1.5130504,682.1,681.61,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590319326,1.5130504,682.09,681.61,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590319526,0.96953034,682.53,681.62,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590319527,1.5130504,682.08,681.62,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590319827,1.5130504,682.07,681.62,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590320032,1.5130504,682.06,681.62,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590320229,1.5130504,682.05,681.67,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590320428,1.5130504,682.04,681.67,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590320629,1.5130504,682.03,681.67,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590320828,1.5130504,682.02,681.66,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590321031,1.5130504,682.01,681.66,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590321227,1.5130504,682.0,681.65,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590321432,1.5130504,681.99,681.66,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590321632,1.5130504,681.98,681.66,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590321831,1.5130504,681.97,681.66,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590322033,1.5130504,681.96,681.66,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590322333,1.5130504,681.95,681.66,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590322530,1.5130504,681.94,681.68,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590322734,1.5130504,681.93,681.17,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590323030,0.42590382,681.92,681.17,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590323431,1.5130504,681.92,681.13,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590323632,1.5130504,681.91,681.09,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590323836,1.5130504,681.9,681.09,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590324031,1.5130504,681.89,681.09,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590324232,0.96953034,682.03,681.09,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590324233,1.08714658,681.88,681.09,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590324431,1.08714658,681.87,681.06,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590324633,1.08714658,681.86,681.06,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590324831,1.08714658,681.85,681.06,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590325031,1.08714658,681.84,681.06,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590325234,1.08714658,681.83,681.06,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590325432,1.08714658,681.82,681.04,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590325635,1.08714658,681.81,681.04,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590325833,1.08714658,681.8,681.04,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590326038,1.08714658,681.79,681.04,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590326334,1.08714658,681.78,681.02,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590326537,1.08714658,681.77,680.99,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590326737,1.08714658,681.76,680.99,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590326937,1.08714658,681.75,680.99,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590327136,1.08714658,681.74,680.98,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590327336,1.08714658,681.73,681.01,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590327535,1.08714658,681.72,681.01,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590327738,1.08714658,681.71,681.01,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590327936,0.96953034,681.99,681.01,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590328135,0.96953034,682.0,681.0,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590328337,1.07851367,681.99,681.0,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590328537,1.07851367,681.99,680.19,3.28069307]
["bitfinex-derivatives","BNBF0:USTF0",1752590328538,1.50107988,681.98,680.9,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590328836,1.5007362,681.97,680.9,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590329141,1.07827047,681.96,680.88,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590329437,1.07827047,681.95,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590329641,1.07827047,681.94,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590329838,1.07827047,681.93,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590330038,1.07827047,681.92,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590330241,1.07827047,681.91,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590330442,0.96953034,682.19,680.84,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590330840,0.96953034,682.15,680.86,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590331043,0.96953034,682.13,680.86,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590331241,0.96953034,682.1,680.81,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590331443,0.96953034,682.1,680.8,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590331639,0.96953034,682.08,680.8,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590332044,0.96953034,682.08,680.81,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590332244,0.96953034,682.0,680.86,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590332444,0.96953034,682.01,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590332843,0.96953034,682.02,680.83,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590333244,2.47016246,682.02,680.83,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590333443,1.50063212,682.01,680.82,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590333646,1.50063212,682.0,680.82,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590333842,1.07820318,681.99,680.82,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590334046,1.07820318,681.98,680.82,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590334244,1.07820318,681.97,680.82,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590334546,1.07820318,681.96,680.8,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590334745,1.07820318,681.95,680.74,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590334943,1.07820318,681.94,680.76,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590335147,1.07820318,681.93,680.76,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590335343,1.07820318,681.92,680.75,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590335544,1.07820318,681.91,680.75,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590335746,1.07820318,681.9,680.75,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590336042,1.07820318,681.89,680.75,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590336247,1.07820318,681.88,680.77,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590336443,1.07820318,681.87,680.77,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590336645,1.07820318,681.86,680.77,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590336848,1.07820318,681.85,680.77,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590337048,1.07820318,681.85,680.59,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590337049,0.96953034,682.17,680.86,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590337344,1.07802316,682.16,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590337548,1.50038447,682.15,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590337844,1.50037014,682.14,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590338048,1.50037014,682.13,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590338248,1.50037014,682.12,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590338448,1.50037014,682.11,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590338648,0.96953034,682.2,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590338649,1.50037014,682.1,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590338849,1.50037014,682.09,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590339149,1.50037014,682.08,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590339345,1.50037014,682.07,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590339646,1.50037014,682.06,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590339847,1.07800883,682.05,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590340046,1.07833447,682.04,680.87,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590340345,1.07833447,682.03,680.86,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590340549,1.07833447,682.02,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590340745,1.07833447,682.01,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590340945,1.07833447,682.0,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590341146,0.96953034,682.2,680.84,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590341546,0.96953034,682.21,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590342251,0.96953034,682.2,680.84,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590344149,0.96953034,682.2,680.65,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590344150,0.96953034,682.22,680.83,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590344350,0.96953034,682.19,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590344552,0.96953034,682.2,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590345249,0.96953034,682.2,680.86,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590346353,0.96953034,682.16,680.89,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590346750,0.42280984,682.31,680.78,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590347049,0.42280984,682.31,680.77,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590347253,0.96953034,682.27,680.81,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590347553,0.96953034,682.25,680.83,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590347955,0.96953034,682.23,680.84,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590348356,0.96953034,682.23,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590348756,0.96953034,682.22,680.84,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590349153,2.47191101,682.22,680.84,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590349356,10.4040424,685.84,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590349357,2.47191101,682.21,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590349654,1.50238067,682.2,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590349853,0.42280984,682.19,680.85,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590350057,0.42280984,682.19,680.94,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590350556,1.50238067,682.27,680.94,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590350759,1.50199004,682.26,680.94,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590350954,1.50199004,682.25,680.94,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590351158,1.50199004,682.24,680.94,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590351356,1.50199004,682.23,680.95,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590351555,1.50199004,682.22,680.94,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590351860,1.50199004,682.21,680.94,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590352055,1.50199004,682.2,680.92,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590352261,1.50199004,682.19,680.92,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590352560,0.96953034,682.14,680.99,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590353356,0.96953034,682.14,681.0,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590353560,2.47152038,682.14,681.0,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590353759,0.4221775,682.13,681.0,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590354055,1.07858719,682.13,681.0,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590354258,1.07858719,682.12,681.1,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590354454,1.50076469,682.11,681.1,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590354656,1.50076469,682.1,681.1,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590354960,1.07858719,682.09,681.1,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590355155,1.07858719,682.08,681.07,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590355355,1.07858719,682.07,681.07,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590355659,1.07858719,682.06,681.08,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590355857,1.07858719,682.05,681.08,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590356058,1.07858719,682.04,681.08,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590356256,1.07858719,682.03,681.08,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590356457,1.07858719,682.02,681.08,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590356757,0.96953034,682.19,681.08,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590356758,1.07858719,682.01,681.08,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590356960,1.07858719,682.0,681.08,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590357157,1.07858719,681.99,681.08,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590357362,1.07858719,681.98,681.09,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590357660,1.07858719,681.98,680.81,1.96841584]
["bitfinex-derivatives","BNBF0:USTF0",1752590357661,1.07858719,681.97,681.11,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590357858,1.07858719,681.96,681.12,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590358158,1.07858719,681.95,681.11,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590358357,1.07858719,681.94,681.13,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590358658,1.07858719,681.93,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590358858,1.07858719,681.92,681.13,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590359163,1.07858719,681.91,681.13,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590359460,1.07858719,681.91,681.01,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590359461,0.96953034,682.16,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590359655,1.07951421,682.15,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590359859,1.50205664,682.14,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590360056,1.50205664,682.13,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590360363,1.50205664,682.12,681.15,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590360561,1.50205664,682.11,681.15,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590360857,1.50205664,682.1,681.15,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590361056,0.96953034,682.16,681.15,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590361057,1.50205664,682.09,681.15,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590361259,1.50205664,682.08,681.13,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590361460,1.50205664,682.07,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590361658,1.50205664,682.06,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590361858,1.50205664,682.05,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590362057,1.50205664,682.04,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590362262,1.50228885,682.03,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590362461,1.07951421,682.02,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590362663,0.96953034,682.15,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590362864,1.08010604,682.14,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590363160,1.50288068,682.13,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590363359,1.50288068,682.12,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590363560,1.50288068,682.11,681.13,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590363763,1.50288068,682.1,681.13,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590364060,1.50288068,682.09,681.13,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590364361,1.50288068,682.08,681.14,0.9767986]
["bitfinex-derivatives","BNBF0:USTF0",1752590364564,1.50288068,682.07,680.99,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590364762,1.50288068,682.06,681.14,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590365061,1.50288068,682.05,681.14,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590365265,1.08010604,682.04,681.14,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590365560,1.08010604,682.03,681.15,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590365761,1.08010604,682.02,681.15,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590365960,1.08010604,682.01,681.09,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590366165,1.08010604,682.0,681.08,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590366361,1.08010604,681.99,681.16,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590366566,1.08010604,681.98,681.16,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590366765,1.08010604,681.97,681.16,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590366961,0.97115477,682.32,681.16,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590367163,1.08048512,682.31,681.16,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590367365,2.47456218,682.3,681.17,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590367565,1.50340741,682.29,681.18,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590367861,1.50340741,682.28,681.18,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590368065,1.50340741,682.27,681.18,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590368366,1.50340741,682.26,681.19,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590368663,1.50340741,682.25,681.19,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590368868,1.50340741,682.24,681.19,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590369062,1.50340741,682.23,681.19,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590369266,1.50340741,682.22,681.19,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590369467,1.50340741,682.21,681.2,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590369667,1.50340741,682.2,681.2,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590369866,1.50340741,682.19,681.23,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590370164,0.97115477,682.17,681.23,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590370468,1.08048512,682.16,681.24,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590370667,1.50340741,682.15,681.24,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590370863,0.97115477,682.1,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590371064,1.08048512,682.09,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590371366,1.50389641,682.08,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590371565,0.97115477,682.1,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590371764,0.97115477,682.1,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590372267,1.50541381,682.2,681.16,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590372468,1.5054119,682.19,681.17,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590372666,1.5054119,682.18,681.17,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590372865,1.08177277,682.17,681.12,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590373069,1.50543127,682.16,681.2,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590373263,3.25126328,683.82,679.75,3.28069307]
["bitfinex-derivatives","BNBF0:USTF0",1752590373264,1.50543127,682.15,681.31,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590373469,1.50543127,682.14,681.31,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590373667,1.50566154,682.13,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590373864,1.08177277,682.12,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590374067,1.08177277,682.11,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590374372,1.08177277,682.1,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590374564,1.08368855,682.09,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590374869,1.08368855,682.08,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590375166,1.08368855,682.07,681.34,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590375370,1.08368855,682.06,681.34,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590375569,1.08368855,682.05,681.34,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590375771,1.08368855,682.04,681.34,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590376068,1.08368855,682.03,681.34,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590376271,1.08368855,682.03,680.96,1.96841584]
["bitfinex-derivatives","BNBF0:USTF0",1752590376272,1.08368855,682.02,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590376566,1.08368855,682.01,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590376772,1.08368855,682.0,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590377068,1.0839393,681.99,681.34,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590377372,0.97115477,682.35,681.34,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590377572,1.50812591,682.34,681.34,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590377773,1.50812591,682.33,681.34,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590377971,1.50812591,682.32,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590378270,1.50812591,682.31,681.39,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590378570,1.50812591,682.3,681.39,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590378873,1.50812591,682.29,681.39,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590379173,1.50812591,682.28,681.39,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590379371,1.50812591,682.27,681.4,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590379569,1.50812591,682.26,681.4,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590379772,1.50821702,682.25,681.4,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590379973,1.50821702,682.24,681.4,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590380175,1.50821702,682.23,681.4,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590380374,1.50821702,682.22,681.41,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590380772,1.50679563,682.21,681.41,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590380975,1.50679563,682.2,681.41,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590381172,1.08248208,682.19,681.31,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590381375,1.08248208,682.18,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590381571,0.97115477,682.39,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590381572,1.08248208,682.17,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590381775,0.97115477,682.39,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590381776,1.08248208,682.16,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590381973,1.08248208,682.15,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590382177,0.97115477,682.39,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590382377,0.97115477,682.37,681.35,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590382576,0.97115477,682.26,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590383174,0.97115477,682.25,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590383378,0.97115477,682.19,681.44,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590383577,0.97115477,682.13,681.38,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590383779,0.97115477,682.13,681.39,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590383977,0.97115477,682.13,681.38,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590384277,0.97115477,682.19,681.34,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590384477,0.97115477,682.19,681.35,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590385676,0.97115477,682.19,681.34,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590386876,0.97115477,682.19,681.35,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590387078,1.08227177,682.23,681.27,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590387275,1.08227177,682.22,681.16,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590387477,1.08227177,682.21,681.16,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590387780,1.08227177,682.2,681.17,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590387978,0.97115477,682.14,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590388379,0.97115477,682.12,681.24,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590388583,0.97115477,682.07,681.23,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590388779,0.97115477,682.02,681.23,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590391391,0.97115477,682.01,681.24,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590391687,0.97115477,682.02,681.23,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590392296,0.97115477,682.01,681.24,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590392494,2.47678117,682.01,681.24,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590392691,1.50563104,682.0,681.24,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590392896,0.42303421,681.99,681.24,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590393197,1.50563104,681.99,681.24,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590393493,1.50563104,681.98,681.25,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590393697,1.50563104,681.97,681.25,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590393897,1.50563104,681.96,681.25,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590394097,1.50563104,681.95,681.25,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590394295,1.50563104,681.94,681.25,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590394493,1.50563104,681.93,681.25,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590394699,1.08259683,681.92,681.25,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590394897,0.97115477,682.01,681.25,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590394898,1.08259683,681.91,681.25,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590395097,1.08259683,681.9,681.25,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590395295,1.08259683,681.89,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590395496,1.08259683,681.88,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590395695,1.08259683,681.87,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590395899,1.08259683,681.86,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590396100,0.97115477,682.01,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590396300,0.97115477,682.0,681.27,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590397695,3.25126328,682.84,680.16,4.59297031]
["bitfinex-derivatives","BNBF0:USTF0",1752590397696,0.97115477,682.02,681.25,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590398098,0.97115477,682.01,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590398995,2.47685434,682.01,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590399201,1.50569957,682.0,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590399396,0.42305344,681.99,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590401001,1.50574969,682.0,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590401198,0.42306612,681.99,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590401399,0.42306612,681.99,681.27,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590401802,1.50574969,681.99,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590402003,1.50574969,681.98,681.27,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590402203,1.50574969,681.97,681.27,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590402404,1.50574969,681.96,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590402603,1.50574969,681.95,681.27,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590402804,1.50574969,681.94,681.27,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590403005,1.50574969,681.93,681.27,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590403202,1.50567495,681.92,681.28,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590403406,1.50567495,681.91,681.3,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590403703,1.50567495,681.9,681.29,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590403905,1.50567495,681.89,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590404107,1.50567495,681.88,681.26,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590404308,1.50567495,681.87,681.27,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590404508,1.50567495,681.86,681.27,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590404704,1.50567495,681.85,681.27,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590404906,1.50567495,681.84,681.27,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590405108,1.08268357,681.83,681.25,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590405408,1.08268357,681.83,680.11,4.59297031]
["bitfinex-derivatives","BNBF0:USTF0",1752590405409,1.08268357,681.82,681.14,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590405607,0.97115477,682.05,681.14,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590406010,0.97115477,682.02,681.1,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590406811,0.97115477,681.98,681.07,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590407209,0.97115477,681.99,681.06,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590407708,0.97115477,682.04,681.11,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590408109,0.97115477,682.03,681.12,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590408309,0.97115477,682.0,681.14,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590408507,0.97115477,682.02,681.15,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590408708,0.97115477,682.06,681.19,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590409609,2.4766128,682.06,681.19,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590409813,1.50545803,682.05,681.19,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590410111,0.42298987,682.04,681.19,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590410313,0.97115477,681.91,681.12,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590410508,0.97115477,681.9,681.12,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590411013,0.97115477,681.89,681.11,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590411211,0.97115477,681.89,681.1,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590411811,0.97115477,681.87,681.08,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590412115,0.97115477,681.87,681.09,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590412312,0.97115477,681.87,681.08,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590413112,0.97115477,681.88,681.07,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590413315,0.97115477,681.89,681.06,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590413616,2.47685983,681.89,681.06,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590413814,1.50570506,681.88,681.06,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590414014,0.42298987,681.87,681.06,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590414911,0.42298987,681.87,681.03,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590415212,0.42298987,681.87,681.02,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590415411,1.08271519,681.93,681.02,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590415412,0.42298987,681.92,681.02,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590415610,1.50570506,681.92,681.02,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590415812,2.47685983,681.91,681.05,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590416014,1.50570506,681.9,681.11,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590416215,1.50570506,681.89,681.1,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590416414,1.08271519,681.88,681.1,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590416716,1.08271519,681.87,681.1,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590416915,0.97115477,682.0,681.1,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590417416,0.97115477,682.01,681.11,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590417711,0.97115477,682.02,681.12,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590417911,0.97115477,682.09,681.19,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590418112,0.97115477,682.09,681.2,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590418310,0.97115477,682.09,681.19,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590418616,1.50327178,682.1,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590418916,1.50327178,682.09,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590419109,1.50327178,682.08,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590419416,1.50327178,682.07,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590419610,1.50327178,682.06,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590419814,1.50327178,682.05,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590420012,1.50327178,682.04,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590420211,1.50327178,682.03,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590420416,1.50327178,682.02,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590420611,1.50327178,682.01,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590420816,1.08111084,682.0,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590421110,1.08111084,681.99,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590421313,1.08111084,681.98,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590421516,1.08111084,681.97,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590421716,1.08111084,681.96,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590422017,1.08111084,681.95,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590422216,1.08111084,681.94,681.23,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590422414,1.08111084,681.93,681.23,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590422617,1.08111084,681.92,681.23,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590422817,0.97115477,682.1,681.23,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590422818,1.08111084,681.91,681.23,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590423015,0.97115477,682.1,681.23,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590424016,1.50318926,682.1,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590424319,0.25525641,682.15,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590424320,1.50318926,682.09,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590424519,1.50318926,682.08,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590424721,1.50318926,682.07,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590425019,1.50318926,682.06,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590425217,1.50318926,682.05,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590425416,1.50318926,682.04,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590425616,1.50318926,682.03,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590425915,1.50318926,682.02,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590426119,1.08098029,682.01,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590426418,1.08098029,682.0,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590426620,2.05213506,682.14,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590426821,1.50297559,682.13,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590427017,0.42214893,682.12,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590427924,1.50297559,682.12,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590428125,0.42214893,682.11,681.21,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590428822,0.42214893,682.11,681.22,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590429123,0.97115477,682.09,681.24,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590429320,2.05198143,682.1,681.24,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590429622,0.42214893,682.09,681.29,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590429820,0.42214893,682.09,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590430023,1.50297559,682.12,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590430224,1.50297559,682.11,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590430522,1.50297559,682.1,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590430719,1.50297559,682.09,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590430923,1.50297559,682.08,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590431121,0.97115477,682.18,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590431122,1.08082666,682.07,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590431323,1.08082666,682.06,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590431523,1.08082666,682.05,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590431720,1.08082666,682.04,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590431924,1.08082666,682.03,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590432123,1.08082666,682.02,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590432320,1.08082666,682.01,681.32,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590432524,1.08082666,682.0,681.33,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590432724,0.97115477,682.17,681.34,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590433123,1.5022995,682.21,681.29,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590433323,1.5022995,682.2,681.29,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590433525,1.5022995,682.19,681.29,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590433824,1.5022995,682.18,681.29,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590434022,1.5022995,682.17,681.29,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590434224,1.5022995,682.16,681.3,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590434428,1.5022995,682.15,681.3,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590434728,1.5022995,682.14,681.3,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590434925,1.5022995,682.13,681.3,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590435229,1.08030848,682.12,681.31,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590435427,0.97115477,682.25,681.31,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590435428,1.08030848,682.11,681.31,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590435624,1.08030848,682.1,681.31,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590435925,1.08014306,682.09,681.31,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590436228,1.08014306,682.08,681.31,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590436429,1.08014306,682.08,680.13,3.28069307]
["bitfinex-derivatives","BNBF0:USTF0",1752590436430,1.08014306,682.07,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590436627,1.08014306,682.06,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590436929,1.08014306,682.05,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590437129,1.08014306,682.04,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590437425,0.25518622,682.32,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590437631,1.08012257,682.31,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590437928,1.50198281,682.3,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590438130,1.50198281,682.29,681.42,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590438325,1.50198281,682.28,681.42,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590438525,1.50198281,682.27,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590438728,0.25518622,682.32,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590438729,0.42186024,682.26,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590438929,1.08009302,682.31,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590439129,1.50195326,682.3,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590439425,1.50195326,682.29,681.43,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590439628,1.50195326,682.28,681.44,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590439830,1.50195326,682.27,681.44,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590440026,1.50191853,682.26,681.45,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590440232,1.50191853,682.25,681.4,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590440430,1.50191853,682.24,681.51,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590440633,1.50191853,682.23,681.49,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590440933,1.50191853,682.22,681.61,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590441134,1.50191853,682.21,681.65,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590441436,1.50191853,682.2,681.65,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590441634,1.50191853,682.19,681.65,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590441832,1.50191268,682.18,681.65,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590442032,1.50191268,682.17,681.65,0.98206655]
["bitfinex-derivatives","BNBF0:USTF0",1752590442232,1.50191268,682.16,681.55,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590442533,1.50191268,682.15,681.53,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590442731,1.50191268,682.14,681.52,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590442930,1.50191268,682.13,681.49,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590443134,1.50191268,682.12,681.49,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590443333,1.50191268,682.11,681.49,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590443533,1.50191268,682.1,681.48,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590443736,0.97219727,682.27,681.46,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590443930,1.95075796,682.54,680.47,4.59297031]
["bitfinex-derivatives","BNBF0:USTF0",1752590443931,0.97219727,682.3,681.44,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590444131,0.97219727,682.24,681.38,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590445131,0.97219727,682.25,681.38,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590445740,0.97219727,682.19,681.41,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590446034,0.97219727,682.17,681.39,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590446238,0.97219727,682.18,681.39,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590446439,0.97219727,682.18,681.38,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590446636,0.97219727,682.18,681.39,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590446941,0.97219727,682.17,681.39,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590447437,0.97219727,682.18,681.39,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590447637,0.97219727,682.17,681.39,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590447838,0.97219727,682.16,681.39,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590448036,0.97219727,682.16,681.36,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590448237,0.97219727,682.17,681.35,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590448436,0.97219727,682.12,681.29,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590449039,0.97219727,682.12,681.27,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590449239,0.97219727,682.12,681.26,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590449444,0.97219727,682.12,680.45,3.28069307]
["bitfinex-derivatives","BNBF0:USTF0",1752590449445,0.97219727,682.09,681.24,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590449640,0.97219727,682.03,681.18,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590450643,0.97219727,682.04,681.18,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590451239,0.97219727,682.03,681.18,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590451443,0.97219727,682.04,681.18,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590451947,0.97219727,681.97,681.16,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590452346,0.97219727,681.97,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590455042,0.97219727,682.06,681.12,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590455441,0.97219727,682.08,681.12,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590455641,0.97219727,682.09,681.18,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590455843,0.97219727,682.11,681.18,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590456041,0.97219727,682.12,681.18,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590456344,0.97219727,682.11,681.18,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590456642,0.97219727,682.12,681.18,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590457940,0.97219727,682.1,681.16,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590458446,0.97219727,682.09,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590459245,0.97219727,682.12,681.13,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590459545,0.97219727,682.08,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590459845,1.07818948,682.07,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590460145,0.97219727,682.04,681.11,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590460645,2.47151711,682.04,681.12,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590460841,1.49931984,682.03,681.11,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590461142,0.97219727,681.97,681.16,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590461842,0.97219727,681.98,681.14,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590462043,1.49931984,681.98,681.14,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590462245,0.42113036,681.97,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590462442,1.49931984,681.97,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590462642,0.42113036,681.96,681.14,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590463044,1.07818948,681.98,681.14,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590463248,1.07818948,681.97,681.14,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590463451,1.07818948,681.96,681.14,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590463747,1.07818948,681.95,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590463945,0.97219727,681.99,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590464449,0.97219727,681.99,681.16,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590464750,0.97219727,682.01,681.14,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590465844,0.97219727,682.03,681.13,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590466250,0.97219727,682.02,681.13,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590466547,2.05137247,682.02,681.13,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590466847,1.0791752,682.01,681.13,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590467051,1.0791752,682.0,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590467248,1.0791752,681.99,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590467451,1.07957031,681.98,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590467648,1.07957031,681.97,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590467847,0.97219727,682.04,681.15,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590468452,0.97219727,682.05,681.16,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590468653,0.97219727,682.08,681.2,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590468850,0.97219727,682.13,681.24,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590469054,2.47533707,682.13,681.24,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590469258,1.5031398,682.12,681.24,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590469454,0.42352058,682.11,681.24,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590470156,1.5031398,682.11,681.24,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590470455,0.42352058,682.1,681.24,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590470656,0.42352058,682.1,681.2,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590471058,0.42352058,682.1,681.01,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590471059,0.42352058,682.17,681.26,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590471559,0.42352058,682.22,681.26,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590472155,0.42352058,682.22,681.27,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590472858,1.5039828,682.22,681.27,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590473054,1.5039828,682.21,681.27,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590473259,1.5039828,682.2,681.28,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590473560,1.5039828,682.19,681.28,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590473760,1.5039828,682.18,681.28,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590474058,1.5039828,682.17,681.28,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590474255,1.5039828,682.16,681.29,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590474457,1.5039828,682.15,681.29,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590474661,1.5039828,682.14,681.29,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590474859,1.5039828,682.13,681.29,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590475056,1.5039828,682.12,681.29,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590475260,1.5039828,682.11,681.29,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590475463,1.5039828,682.1,681.29,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590475662,0.42377186,682.09,681.29,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590475859,1.50512577,682.21,681.3,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590476165,0.42409385,682.2,681.3,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590476363,1.50512577,682.2,681.3,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590476563,0.42409385,682.19,681.3,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590477159,1.50512577,682.19,681.31,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590477363,1.50512577,682.18,681.31,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590477663,1.50512577,682.17,681.31,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590477959,1.50512577,682.16,681.31,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590478163,1.50512577,682.15,681.31,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590478364,1.50512577,682.14,681.31,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590478560,1.50512577,682.13,681.31,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590478860,1.50512577,682.12,681.26,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590479061,1.50512577,682.11,681.26,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590479261,1.50512577,682.1,681.27,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590479465,1.50512577,682.09,681.27,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590479665,2.47732304,682.08,681.32,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590479863,1.50512577,682.07,681.32,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590480163,0.42409385,682.06,681.32,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590481570,1.08103192,682.07,681.31,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590481770,2.47782088,682.06,681.27,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590482069,1.50562361,682.05,681.27,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590482268,0.42424553,682.04,681.27,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590483567,0.42424553,682.04,681.28,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590483770,0.97219727,681.96,681.2,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590484066,0.97219727,681.92,681.14,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590484466,1.08138887,682.01,681.06,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590484765,0.97219727,681.98,681.0,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590485168,0.97219727,681.98,680.8,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590485169,0.97219727,681.98,680.99,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590485471,0.97219727,682.0,681.02,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590485666,0.97219727,682.0,681.12,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590486170,0.97219727,682.01,681.12,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590486470,0.97219727,682.02,681.19,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590486767,0.97219727,682.0,681.21,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590486971,0.97219727,681.99,681.2,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590487169,1.50583776,682.11,681.12,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590487470,0.97219727,682.08,681.07,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590487972,1.3964929,682.08,681.07,0.98424783]
["bitfinex-derivatives","BNBF0:USTF0",1752590488168,1.08154213,682.07,681.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590488372,1.50583776,682.06,681.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590488671,1.50583776,682.05,681.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590488871,1.50583776,682.04,681.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590489171,1.08154213,682.03,681.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590489469,1.50569636,682.02,681.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590489672,1.08154213,682.01,681.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590489973,1.08154213,682.0,681.04,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590490170,1.50563999,681.99,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590490368,0.42409786,681.99,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590490570,1.5048021,682.15,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590490770,1.5048021,682.14,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590491066,1.5048021,682.13,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590491270,1.5048021,682.12,681.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590491468,1.5048021,682.11,681.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590491770,1.5048021,682.1,681.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590491970,1.5048021,682.09,681.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590492168,1.5048021,682.08,681.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590492468,1.5048021,682.07,681.05,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590492767,1.5048021,682.06,681.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590493071,1.5048021,682.05,681.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590493366,1.5048021,682.04,681.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590493572,1.5048021,682.03,681.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590493767,1.5048021,682.02,681.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590493968,1.5048021,682.01,681.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590494273,1.5048021,682.0,681.04,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590494473,1.5048021,681.99,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590494670,1.5048021,681.98,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590494872,1.5048021,681.97,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590495068,1.5048021,681.96,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590495271,1.5048021,681.95,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590495472,1.5048021,681.94,681.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590495771,1.5048021,681.93,681.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590495969,1.08078333,681.92,681.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590496171,1.08078333,681.91,681.04,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590496369,1.08078333,681.9,681.04,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590496571,1.08078333,681.89,681.04,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590496771,1.08078333,681.88,681.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590496972,1.08078333,681.87,681.01,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590497169,1.08078333,681.86,681.01,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590497370,1.08078333,681.85,681.01,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590497675,0.97070407,682.11,681.01,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590499171,0.97070407,682.11,681.02,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590501070,2.05002768,682.1,681.02,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590501274,2.47215681,682.09,681.05,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590501575,1.50145274,682.08,681.05,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590501771,0.42212913,682.07,681.05,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590502177,1.3928332,682.07,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590502479,1.07932361,682.06,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590502677,0.42212913,682.05,681.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590503175,0.42212913,682.05,681.08,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590504179,0.42212913,682.05,681.09,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590504376,0.97070407,682.04,681.1,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590504581,0.97070407,682.03,681.11,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590504878,2.47215681,682.03,681.11,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590505178,1.50145274,682.02,681.11,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590505378,0.42212913,682.01,681.11,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590505574,0.42212913,682.01,681.12,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590505879,1.07932361,682.0,681.12,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590506179,1.50145274,681.99,681.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590506480,1.50145274,681.98,681.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590506779,1.50145274,681.97,681.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590506975,0.97070407,682.0,681.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590506976,1.50145274,681.96,681.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590507278,1.50145274,681.95,681.1,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590507477,1.50145274,681.94,681.1,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590507678,1.50145274,681.93,681.1,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590507875,1.50145274,681.92,681.1,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590508080,1.50145274,681.91,681.1,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590508281,1.07819524,681.9,681.11,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590508482,1.49989874,681.89,681.11,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590508684,1.49989874,681.88,681.1,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590508877,1.49989903,681.87,681.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590509177,0.97070407,681.7,680.87,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590509677,0.97070407,681.71,680.86,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590510278,0.97070407,681.67,680.76,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590510487,0.97070407,681.66,680.76,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590511183,0.97070407,681.68,680.73,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590511580,1.0779835,681.75,680.96,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590511779,1.0779835,681.74,680.96,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590511979,1.0779835,681.73,680.96,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590512184,1.0779835,681.72,680.96,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590512382,0.97070407,681.66,680.72,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590512582,0.97070407,681.67,680.72,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590512783,0.97070407,681.57,680.62,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590513286,0.97070407,681.59,680.58,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590514084,0.97070407,681.6,680.56,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590514288,0.97070407,681.59,680.56,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590514488,0.97070407,681.56,680.59,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590514785,0.97070407,681.55,680.65,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590514987,0.97070407,681.59,680.69,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590515289,1.07790094,681.58,680.67,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590515589,1.49941992,681.57,680.67,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590515789,1.49941992,681.56,680.69,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590516085,0.42151898,681.55,680.6,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590516289,0.42151898,681.55,680.59,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590516495,1.49941992,681.68,680.59,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590516793,1.49941992,681.67,680.58,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590516995,0.97070407,681.71,680.58,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590517191,1.07617485,681.7,680.57,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590517391,1.49712833,681.69,680.57,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590517595,1.49712833,681.68,680.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590517795,1.49726501,681.67,680.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590517993,1.49726501,681.66,680.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590518296,1.49726501,681.65,680.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590518493,1.49726501,681.64,680.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590518696,1.49726501,681.63,680.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590518992,1.49726501,681.62,680.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590519194,1.49726501,681.61,680.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590519396,1.49726501,681.6,680.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590519592,1.49726501,681.59,680.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590519896,1.49726501,681.58,680.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590520198,1.49726501,681.57,680.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590520495,1.07631153,681.56,680.76,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590520694,1.07631153,681.55,680.76,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590520894,1.07631153,681.54,680.76,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590521093,1.07631153,681.53,680.58,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590521293,0.97070407,681.79,680.55,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590521496,0.97070407,681.8,680.54,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590522097,0.97070407,681.8,680.53,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590522393,0.97070407,681.8,680.52,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590523200,0.97070407,681.81,680.52,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590523400,0.97070407,681.81,680.51,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590523997,0.97070407,681.85,680.49,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590524198,0.97070407,681.85,678.63,4.59297031]
["bitfinex-derivatives","BNBF0:USTF0",1752590524199,0.97070407,681.85,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590524497,0.97070407,681.85,680.47,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590524698,0.97070407,681.86,680.47,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590525199,2.46649783,681.86,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590525398,1.49579376,681.85,680.47,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590525701,0.97070407,681.82,680.49,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590526198,2.46649783,681.82,680.49,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590526402,1.49579376,681.81,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590526599,1.49579376,681.8,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590526799,0.97070407,681.76,680.41,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590527603,1.49579376,681.76,680.4,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590527798,0.42076458,681.75,680.4,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590528003,0.42076458,681.75,680.16,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590528004,0.97070407,681.72,680.43,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590528204,0.42076458,681.75,680.43,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590528205,0.97070407,681.71,680.43,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590528500,0.97070407,681.72,680.42,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590528702,2.46576302,681.72,680.42,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590528906,1.49505895,681.71,680.42,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590529107,0.42076458,681.7,680.42,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590529302,0.42076458,681.7,680.22,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590529303,0.42076458,681.7,680.41,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590529605,2.04499844,681.69,680.35,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590529806,1.49505895,681.68,680.35,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590530004,2.46576302,681.67,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590530216,2.46576302,681.66,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590530503,1.49505895,681.65,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590530702,1.49505895,681.64,680.31,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590530902,1.49505895,681.63,680.31,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590531205,1.49505895,681.62,680.31,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590531403,1.49505895,681.61,680.3,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590531605,1.49505895,681.6,680.3,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590531803,1.49505895,681.59,680.3,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590532002,0.97070407,681.66,680.3,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590532003,1.49505895,681.58,680.3,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590532204,1.49505895,681.57,680.3,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590532503,1.49505895,681.56,680.29,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590532705,1.49505895,681.55,680.29,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590532904,1.49505895,681.54,680.29,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590533104,1.49505895,681.53,680.29,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590533310,1.49505895,681.52,680.29,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590533506,1.49505895,681.51,680.29,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590533708,1.49505895,681.5,680.29,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590533907,0.97070407,681.66,680.29,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590534207,0.97070407,681.72,680.25,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590534407,1.07265763,681.71,680.25,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590534607,0.97070407,681.68,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590534903,1.07265763,681.67,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590535104,1.49252133,681.66,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590535303,1.49252133,681.65,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590535507,1.49252133,681.64,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590535706,1.49252133,681.63,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590535905,1.49252133,681.62,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590536107,1.49252133,681.61,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590536306,1.49252133,681.6,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590536609,1.49252133,681.59,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590536906,1.49252133,681.58,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590537108,1.49252133,681.57,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590537305,1.49252133,681.56,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590537507,1.49252133,681.55,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590537710,1.49252133,681.54,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590537908,1.49252133,681.53,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590538109,1.49252133,681.52,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590538308,1.49252133,681.51,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590538607,1.49252133,681.5,680.25,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590538904,1.49252133,681.49,680.25,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590539108,1.49252133,681.48,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590539312,1.07265763,681.47,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590539506,1.07265763,681.46,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590539707,1.07265763,681.45,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590540006,1.07265763,681.44,680.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590540209,1.07265763,681.43,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590540410,1.07265763,681.42,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590540709,1.07265763,681.41,680.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590540907,1.07265763,681.4,680.32,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590541110,1.07265763,681.39,680.35,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590541305,1.07265763,681.38,680.35,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590541610,1.07265763,681.37,680.35,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590541805,1.07265763,681.36,680.35,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590542005,1.07265763,681.35,680.35,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590542209,1.07265763,681.34,680.36,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590542407,1.07265763,681.33,680.36,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590542606,1.07265763,681.32,680.36,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590542809,0.97070407,681.54,680.36,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590543106,1.07181954,681.53,680.36,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590543305,2.46205423,681.52,680.34,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590543610,1.07202205,681.51,680.34,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590543805,1.07202205,681.5,680.34,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590544008,1.07202205,681.49,680.34,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590544311,1.07202205,681.48,680.34,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590544507,1.07202205,681.47,680.34,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590544708,1.07202205,681.46,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590544906,1.07202205,681.45,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590545110,1.07202205,681.44,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590545311,1.07202205,681.43,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590545508,1.07202205,681.42,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590545708,1.07202205,681.41,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590546008,1.07202205,681.4,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590546212,1.07202205,681.39,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590546413,1.07202205,681.38,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590546609,1.07202205,681.37,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590546908,1.07202205,681.36,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590547111,1.07202205,681.35,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590547312,1.07202205,681.34,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590547512,0.97070407,681.53,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590548509,0.97070407,681.54,680.34,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590548914,0.97070407,681.59,680.39,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590549117,1.07283287,681.58,680.39,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590549416,1.49284631,681.57,680.4,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590549610,1.49284631,681.56,680.4,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590549913,0.97070407,681.59,680.4,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590549914,1.49284631,681.55,680.4,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590550114,1.49284631,681.54,680.4,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590550314,0.97070407,681.58,680.4,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590550315,1.49284631,681.53,680.4,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590550516,1.49284631,681.52,680.41,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590550712,1.49284631,681.51,680.41,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590550915,1.49284631,681.5,680.46,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590551113,1.49284631,681.49,680.46,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590551417,1.49284631,681.48,680.47,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590551612,1.07380444,681.47,680.47,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590551813,1.07380444,681.46,680.47,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590552017,1.07380444,681.45,680.47,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590552313,1.07393104,681.44,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590552517,1.07393104,681.43,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590552816,1.07393104,681.42,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590553012,1.07393104,681.41,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590553312,1.07393104,681.4,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590553514,1.07393104,681.39,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590553712,1.07393104,681.38,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590553912,1.07393104,681.37,680.49,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590554216,1.07393104,681.36,680.49,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590554518,1.07393104,681.35,680.51,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590554714,1.07439782,681.34,680.51,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590554913,0.97070407,681.66,680.45,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590555119,1.07440499,681.65,680.45,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590555312,1.4950886,681.64,680.45,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590555616,1.4950886,681.63,680.45,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590555817,1.4950886,681.62,680.45,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590556116,1.4950886,681.61,680.46,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590556319,1.4950886,681.61,679.04,4.59297031]
["bitfinex-derivatives","BNBF0:USTF0",1752590556320,1.4950886,681.6,680.47,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590556514,1.4950886,681.59,680.47,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590556713,1.4950886,681.58,680.55,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590556918,1.4950886,681.57,680.55,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590557218,1.4950886,681.56,680.55,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590557515,1.4950886,681.55,680.56,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590557713,1.4950886,681.54,680.56,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590557914,1.4950886,681.53,680.56,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590558114,1.07440499,681.52,680.56,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590558413,1.07440499,681.51,680.57,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590558616,1.07440499,681.5,680.57,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590558814,1.07440499,681.49,680.56,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590559014,1.07440499,681.48,680.59,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590559214,1.07440499,681.47,680.6,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590559414,1.07440499,681.46,680.61,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590559615,1.07440499,681.45,680.57,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590559818,0.97070407,681.74,680.55,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590560119,3.25126328,682.81,680.49,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590560120,0.97070407,681.66,680.49,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590560616,0.97070407,681.59,680.42,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590560820,0.97070407,681.53,680.37,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590561220,0.97070407,681.53,680.38,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590561717,1.30050531,681.72,679.21,3.28069307]
["bitfinex-derivatives","BNBF0:USTF0",1752590561718,0.97070407,681.5,680.35,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590561922,0.97070407,681.5,680.16,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590561923,0.97070407,681.48,680.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590562122,0.97070407,681.47,680.35,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590562321,0.97070407,681.44,680.36,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590562622,0.97070407,681.41,680.39,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590562818,0.97070407,681.42,680.4,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590563022,0.97070407,681.46,680.44,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590563318,0.97070407,681.45,680.45,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590563522,0.97070407,681.45,680.46,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590563716,0.97070407,681.45,680.45,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590564116,0.97070407,681.45,680.47,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590564816,0.97070407,681.44,680.47,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590565120,0.97070407,681.43,680.49,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590565618,0.97070407,681.49,680.45,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590565922,0.97070407,681.56,680.4,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590566222,0.97070407,681.55,680.42,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590566722,0.97070407,681.51,680.38,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590566920,0.97070407,681.49,680.36,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590567318,0.97070407,681.48,680.38,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590567524,0.97070407,681.41,680.42,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590567718,0.97070407,681.35,680.45,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590568019,4.55176859,683.32,680.43,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590568020,0.97070407,681.37,680.43,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590568224,0.97070407,681.34,680.46,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590568727,0.97070407,681.31,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590569021,1.95075796,681.6,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590569022,0.97070407,681.3,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590569222,0.97070407,681.39,680.44,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590569422,0.97070407,681.32,680.48,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590569622,0.97070407,681.23,680.4,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590569821,0.97070407,681.23,680.39,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590570021,0.97070407,681.21,680.36,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590570219,0.97070407,681.21,679.12,4.59297031]
["bitfinex-derivatives","BNBF0:USTF0",1752590570220,0.97070407,681.09,680.24,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590570521,0.97070407,680.97,680.08,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590570720,0.97070407,681.11,680.23,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590571021,0.97070407,680.9,680.01,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590571323,0.97070407,680.97,679.93,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590572124,0.97070407,680.96,679.95,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590572324,0.97070407,680.95,679.94,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590572621,0.97070407,680.92,679.85,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590573119,0.97070407,680.92,679.84,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590573319,0.97070407,680.94,679.8,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590573724,0.97070407,680.93,679.8,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590573924,0.97070407,680.9,679.76,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590574324,0.97070407,680.84,679.76,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590574623,0.97070407,680.83,679.76,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590574926,0.97070407,680.79,679.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590575125,0.97070407,680.8,679.73,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590575324,0.97070407,680.83,679.68,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590575523,0.97070407,680.84,679.68,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590575826,0.97070407,680.86,679.66,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590576525,0.97070407,680.88,679.62,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590576724,0.97070407,680.89,679.62,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590576928,0.97070407,680.88,679.62,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590577124,0.97070407,680.79,679.63,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590577324,0.97070407,680.81,679.6,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590578225,0.97070407,680.83,679.59,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590578427,0.97070407,680.88,679.54,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590578625,0.97070407,680.79,679.45,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590578928,0.97070407,680.72,679.49,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590579224,0.97070407,680.81,679.44,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590579526,0.97070407,680.8,679.37,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590581424,0.97070407,680.79,679.38,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590581625,0.97070407,680.81,679.35,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590581833,0.97070407,680.81,679.36,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590582026,0.97070407,680.85,679.39,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590582530,0.97070407,680.87,679.37,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590582826,0.97070407,680.85,679.35,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590583425,0.97070407,680.85,679.34,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590583828,0.97070407,680.88,679.38,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590584031,0.97070407,680.86,679.36,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590584229,0.97070407,680.87,679.34,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590584428,0.97070407,680.88,679.34,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590584632,0.97070407,680.87,679.34,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590585433,0.97070407,680.89,679.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590585929,0.97070407,680.88,679.33,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590586336,0.97070407,680.9,679.32,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590586734,0.97070407,680.81,679.28,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590587336,0.97070407,680.81,678.0,4.59297031]
["bitfinex-derivatives","BNBF0:USTF0",1752590587337,0.97070407,680.83,679.26,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590587742,0.97070407,680.84,679.25,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590587939,0.97070407,680.86,679.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590588437,0.97070407,680.84,679.28,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590588636,0.97070407,680.85,679.27,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590589336,0.97070407,680.91,679.22,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590590138,1.07367121,680.9,679.22,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590590342,1.4935868,680.89,679.21,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590590641,1.4935868,680.88,679.21,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590590838,1.4935868,680.87,679.21,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590591037,1.4935868,680.86,679.21,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590591237,1.4935868,680.85,679.21,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590591439,1.4935868,680.84,679.18,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590591741,1.4935868,680.83,679.19,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590591938,1.4935868,680.82,679.19,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590592140,1.4935868,680.81,679.19,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590592338,1.4935868,680.8,679.18,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590592542,1.4935868,680.79,679.15,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590592744,1.4935868,680.78,679.15,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590592941,1.4935868,680.77,679.15,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590593137,1.4935868,680.76,679.15,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590593342,1.4935868,680.75,679.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590593538,1.4935868,680.74,679.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590593742,1.4935868,680.73,679.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590593938,1.4935868,680.72,679.16,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590594141,1.4935868,680.71,679.16,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590594339,1.4935868,680.7,679.15,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590594543,1.4935868,680.69,679.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590594843,1.4935868,680.68,679.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590595140,1.4935868,680.67,679.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590595342,1.07367121,680.66,679.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590595541,1.07367121,680.65,679.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590595840,0.97070407,680.9,679.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590596045,1.07145708,680.89,679.14,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590596244,1.49030781,680.88,679.13,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590596445,1.49000031,680.87,679.13,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590596645,1.49000031,680.86,679.13,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590596846,1.49000031,680.85,679.13,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590597047,1.49000031,680.84,679.13,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590597346,1.49000031,680.83,679.13,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590597646,1.49000031,680.82,679.13,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590597848,1.49000031,680.81,679.1,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590598048,1.49000031,680.8,679.1,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590598249,1.49000031,680.79,679.1,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590598449,1.49000031,680.78,679.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590598648,1.49000031,680.77,679.02,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590598849,1.49000031,680.76,679.04,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590599045,1.49000031,680.75,679.05,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590599250,1.49000031,680.74,679.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590599450,1.49000031,680.73,679.07,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590599648,1.49000031,680.72,679.08,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590599850,1.49000031,680.71,679.08,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590600049,3.25126328,681.84,679.05,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590600050,1.07145708,680.7,679.05,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590600249,1.07145708,680.69,679.04,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590600468,1.07145708,680.68,679.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590600649,1.07145708,680.67,679.02,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590600849,1.07145708,680.66,679.02,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590601050,1.07145708,680.65,679.02,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590601253,1.07145708,680.64,679.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590601550,1.07145708,680.63,679.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590601750,1.07145708,680.62,679.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590601952,1.07145708,680.61,679.04,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590602153,1.07145708,680.6,679.05,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590602450,1.07145708,680.59,679.05,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590602650,1.07145708,680.58,679.05,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590602850,1.07145708,680.57,679.04,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590603048,1.07145708,680.56,679.04,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590603254,0.97070407,680.9,679.04,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590603854,0.97070407,680.91,679.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590604048,0.97070407,680.92,679.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590604253,0.97070407,680.94,679.01,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590604450,0.97070407,680.93,679.02,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590604654,0.97070407,680.92,679.03,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590605151,0.97070407,680.88,679.06,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590605654,0.97070407,680.82,679.01,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590605854,0.97070407,680.68,678.88,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590606351,0.97070407,680.58,678.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590606653,0.97070407,680.57,678.78,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590606851,0.97070407,680.53,678.75,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590607256,0.97070407,680.55,678.74,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590607757,0.97070407,680.54,678.74,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590607954,0.97070407,680.58,678.72,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590608152,0.97070407,680.57,678.72,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590608351,0.97070407,680.58,678.71,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590608551,2.03710404,680.59,678.71,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590608754,0.97070407,680.58,678.71,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590609051,0.97070407,680.63,678.68,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590609256,0.97070407,680.64,678.68,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590609456,0.97070407,680.62,678.67,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590609853,0.97070407,680.63,678.67,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590610151,0.97070407,680.62,678.71,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590610351,0.97070407,680.63,678.7,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590610551,1.30050531,680.78,678.71,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590610552,0.97070407,680.62,678.71,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590611054,1.06558747,680.63,678.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590611253,1.06558747,680.62,678.76,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590611454,1.06558747,680.61,678.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590611657,1.06558747,680.6,678.77,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590611855,3.25126328,681.65,678.76,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590611856,1.06558747,680.59,678.76,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590612059,1.06558747,680.58,678.74,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590612354,1.06558747,680.58,678.57,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590612355,1.48199498,680.57,678.72,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590612556,1.48199498,680.56,678.72,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590612757,1.06558747,680.55,678.72,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590612955,1.06558747,680.54,678.72,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590613154,1.06558747,680.53,678.72,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590613358,1.06558747,680.52,678.68,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590613555,1.06558747,680.51,678.68,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590613760,1.06558747,680.5,678.68,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590613955,1.06558747,680.49,678.69,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590614153,1.06558747,680.48,678.69,0.98517468]
["bitfinex-derivatives","BNBF0:USTF0",1752590614360,1.06558747,680.47,678.52,1.31227723]
["bitfinex-derivatives","BNBF0:USTF0",1752590614560,1.06558747,680.46,677.37,4.59297031]
["bitfinex-derivatives","BNBF0:USTF0",1752590617061,1.06558747,680.35,476.17,0.03150135]
["bitfinex-derivatives","BNBF0:USTF0",1752590617256,1.06558747,680.34,476.17,0.03150135]
["bitfinex-derivatives","BNBF0:USTF0",1752590617557,1.06558747,682.55,476.17,0.03150135]
["bitfinex-derivatives","BNBF0:USTF0",1752590620364,0.95928255,680.77,679.15,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590621466,0.95928255,680.75,679.17,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590621666,0.95928255,680.75,679.16,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590621968,0.95928255,680.77,679.15,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590622264,0.95928255,680.75,679.17,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590623065,0.95928255,680.76,679.16,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590623369,0.95928255,680.76,679.17,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590623669,0.95928255,680.74,679.19,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590624366,0.95928255,680.71,679.22,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590625166,0.95928255,680.7,679.22,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590625365,0.95928255,680.67,679.25,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590625969,0.95928255,680.68,679.25,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590626470,0.95928255,680.64,679.29,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590626865,0.95928255,680.64,679.13,1.3011962]
["bitfinex-derivatives","BNBF0:USTF0",1752590626866,0.95928255,680.66,679.27,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590627372,0.95928255,680.63,679.31,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590627970,0.95928255,680.66,679.29,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590628172,0.95928255,680.65,679.28,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590628374,0.95928255,680.62,679.32,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590628774,0.95928255,680.61,679.31,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590629068,0.95928255,680.62,679.31,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590629272,0.95928255,680.59,679.36,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590630373,0.95928255,680.57,679.39,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590631272,0.95928255,680.57,679.4,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590631472,0.95928255,680.57,679.21,1.3011962]
["bitfinex-derivatives","BNBF0:USTF0",1752590631473,0.95928255,680.56,679.41,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590631772,0.95928255,680.56,679.42,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590632069,0.95928255,680.55,679.41,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590632275,0.95928255,680.55,679.42,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590632568,0.95928255,680.54,679.43,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590632771,0.95928255,680.55,679.43,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590632976,0.95928255,680.54,679.43,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590633377,0.95928255,680.54,679.44,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590634276,0.95928255,680.54,679.45,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590634577,0.95928255,680.53,679.46,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590634877,0.95928255,680.46,679.5,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590635077,0.95928255,680.47,679.5,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590635377,0.95928255,680.46,679.51,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590636275,0.95928255,680.41,679.54,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590636479,0.95928255,680.4,679.52,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590636680,0.95928255,680.37,679.49,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590636880,0.95928255,680.35,679.47,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590637377,0.95928255,680.36,679.47,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590637579,0.95928255,680.34,679.48,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590637978,0.95928255,680.36,679.47,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590638476,0.95928255,680.36,678.63,3.2529905]
["bitfinex-derivatives","BNBF0:USTF0",1752590638477,0.95928255,680.35,679.42,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590639080,0.95928255,680.35,678.47,3.2529905]
["bitfinex-derivatives","BNBF0:USTF0",1752590639081,0.95928255,680.31,679.38,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590639580,0.95928255,680.32,679.38,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590639880,0.95928255,680.24,679.3,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590640080,0.95928255,680.23,679.27,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590640976,0.95928255,680.23,677.94,4.5541867]
["bitfinex-derivatives","BNBF0:USTF0",1752590640977,0.25598305,680.07,679.22,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590641181,0.25598305,680.07,679.06,1.3011962]
["bitfinex-derivatives","BNBF0:USTF0",1752590641182,0.25598305,680.07,679.23,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590641979,0.25598305,680.07,679.07,1.3011962]
["bitfinex-derivatives","BNBF0:USTF0",1752590641980,0.25598305,680.07,679.22,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590642374,0.25598305,680.07,679.21,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590642578,0.25598305,680.07,679.19,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590643575,0.25598305,680.07,679.14,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590643975,1.74585952,680.07,679.14,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590644279,1.48987647,680.06,679.15,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590644475,1.48987647,680.05,679.14,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590644676,1.48987647,680.04,679.15,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590644979,1.48987647,680.03,679.15,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590645179,0.25598305,680.07,679.16,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590645381,1.07381968,680.06,679.16,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590645580,1.49481628,680.05,679.14,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590645781,1.49601223,680.04,679.12,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590645978,1.49601223,680.03,679.1,0.97589715]
["bitfinex-derivatives","BNBF0:USTF0",1752590646176,1.49601223,680.02,679.1,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590646382,1.49601223,680.01,679.09,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590646578,1.49601223,680.0,679.11,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590646780,1.49601223,679.99,679.11,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590646984,1.07467877,679.98,679.1,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590647184,1.07467877,679.97,679.1,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590647481,1.07467877,679.96,679.11,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590647684,1.07467877,679.95,679.12,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590647882,1.07467877,679.94,679.13,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590648083,1.07467877,679.93,679.1,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590648282,1.07467877,679.92,679.1,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590648484,1.07467877,679.91,679.1,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590648684,1.07467877,679.9,679.1,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590648882,1.07467877,679.89,679.23,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590649086,1.07467877,679.88,679.23,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590649286,1.2790434,680.38,679.23,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590649287,1.07467877,679.87,679.23,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590649591,0.96830409,680.23,679.23,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590649787,1.0763817,680.22,679.23,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590649983,1.49837031,680.21,679.23,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590650181,1.49837031,680.2,679.25,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590650381,1.49837031,680.19,679.25,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590650586,1.49837031,680.18,679.26,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590650781,1.49837031,680.17,679.31,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590650983,1.49837031,680.16,679.31,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590651289,1.49837031,680.15,679.32,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590651584,1.49837031,680.14,679.33,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590651782,1.49837031,680.13,679.33,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590651984,1.49837031,680.12,679.27,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590652286,1.49837031,680.11,679.04,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590652484,1.49837031,680.1,679.04,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590652684,1.49837031,680.09,679.04,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590652887,1.49837031,680.08,679.29,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590653183,1.0763817,680.07,679.34,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590653384,1.0763817,680.06,679.35,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590653583,1.0763817,680.47,679.42,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590653785,1.49849961,680.46,679.43,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590653988,1.49849961,680.45,679.47,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590654186,1.49849961,680.44,679.47,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590654387,1.49854425,680.43,679.47,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590654587,1.49854425,680.42,679.49,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590654785,1.49854425,680.41,679.47,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590654984,1.49854425,680.4,679.47,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590655184,1.49854425,680.39,679.45,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590655385,1.49854425,680.38,679.46,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590655588,0.25591999,680.51,679.46,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590655589,1.49854425,680.37,679.46,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590655888,1.49854425,680.36,679.5,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590656084,1.49854425,680.35,679.5,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590656386,1.49854425,680.34,679.5,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590656587,1.49854425,680.33,679.5,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590656787,0.96830409,680.52,679.5,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590656788,1.49854425,680.32,679.5,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590656985,1.49854425,680.31,679.5,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590657183,0.96830409,680.53,679.5,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590657184,1.49854425,680.3,679.5,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590657388,1.49854425,680.29,679.5,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590657587,1.49854425,680.28,679.51,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590657791,1.49854425,680.27,679.51,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590657988,1.49854425,680.26,679.53,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590658292,1.49854425,680.25,679.53,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590658491,1.49854425,680.24,679.52,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590658686,1.49854425,680.23,679.52,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590658888,1.49854425,680.22,679.52,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590659091,1.49854425,680.21,679.52,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590659365,1.49854425,680.2,679.58,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590659487,1.49854425,680.19,679.58,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590659690,1.49854425,680.18,679.58,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590659888,1.49854425,680.17,679.58,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590660092,1.49854425,680.16,679.58,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590660291,0.96830409,680.09,679.07,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590660589,0.96830409,680.11,679.06,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590661393,0.96830409,680.04,678.96,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590661795,0.96830409,680.02,678.95,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590662093,0.96830409,680.08,679.0,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590662290,0.96830409,680.14,679.05,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590662489,0.96830409,680.24,679.15,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590662797,0.96830409,680.28,679.22,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590662999,1.50010937,680.31,679.67,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590663199,1.50010937,680.31,679.49,1.3011962]
["bitfinex-derivatives","BNBF0:USTF0",1752590663200,1.50010937,680.3,679.68,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590663395,1.50010937,680.29,679.68,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590663598,1.50010937,680.29,679.71,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590664094,0.25587671,680.73,679.73,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590664298,0.25587671,680.73,679.72,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590664796,0.25587671,680.73,679.71,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590665694,0.25587671,680.73,679.69,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590666398,0.25587671,680.73,679.68,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590666799,1.2241808,680.73,679.69,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590666997,0.96830409,680.72,679.7,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590667399,0.96830409,680.72,679.69,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590667999,1.2241808,680.73,679.69,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590668202,0.25587671,680.73,679.69,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590668498,0.25587671,680.73,679.74,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590668799,0.25587671,680.73,679.75,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590668998,0.25587671,680.73,679.77,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590669400,0.25587671,680.73,679.78,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590670403,0.25587671,680.73,679.77,0.98667911]
["bitfinex-derivatives","BNBF0:USTF0",1752590670700,0.25587671,680.73,679.78,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590671197,0.96801998,680.83,679.78,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590671396,0.25572816,680.91,679.81,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590671697,0.25572816,680.91,679.82,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590672201,0.96801998,680.95,679.83,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590672397,0.96801998,681.04,679.87,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590672601,0.96801998,681.02,679.88,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590672796,0.42221929,681.04,679.96,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590672996,0.25568965,681.05,679.96,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590673200,1.0765408,681.04,679.94,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590673399,1.0765408,681.03,679.99,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590673596,1.0765408,681.02,679.99,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590673802,1.0765408,681.01,680.0,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590673999,1.0765408,681.0,680.0,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590674299,1.0765408,680.99,679.99,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590674498,1.0765408,680.98,680.0,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590674701,1.0765408,680.97,680.0,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590675001,1.22366361,681.14,680.0,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590675002,1.0765408,680.96,680.0,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590675298,0.96801998,681.21,680.03,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590675698,2.45858802,681.25,680.06,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590675902,0.96801998,681.22,680.08,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590676101,1.0710314,681.23,680.04,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590676301,1.4900579,681.22,680.04,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590676499,1.4900579,681.21,680.04,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590676801,1.0710314,681.2,680.02,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590677001,1.0710314,681.19,680.03,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590677305,1.0710314,681.18,679.96,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590677503,1.0710314,681.17,679.94,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590677706,1.0710314,681.16,679.94,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590677906,1.0710314,681.15,679.94,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590678108,1.0710314,681.14,679.94,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590678409,1.0710314,681.13,679.92,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590678605,1.068138,681.12,679.92,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590678802,1.068138,681.11,679.92,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590679006,1.068138,681.1,679.92,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590679202,0.25562673,681.27,679.92,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590679203,1.068138,681.09,679.92,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590679409,0.25562673,681.27,678.89,3.2529905]
["bitfinex-derivatives","BNBF0:USTF0",1752590679410,0.25562673,681.27,679.91,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590679908,0.25562673,681.27,679.94,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590680308,0.25562673,681.27,679.93,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590680504,0.25562673,681.27,679.94,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590680804,0.25562673,681.27,679.89,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590681303,0.25562673,681.27,679.88,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590681508,0.25562673,681.27,679.91,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590682205,0.25562673,681.27,679.9,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590682704,0.25562673,681.27,679.89,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590682908,0.25562673,681.27,679.91,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590683510,0.25562673,681.27,679.9,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590684412,0.25562673,681.27,679.89,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590685308,0.25562673,681.27,679.87,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590685508,0.25562673,681.27,679.86,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590685712,0.25562673,681.27,679.87,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590686314,0.25562673,681.27,679.86,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590687311,0.25562673,681.27,679.85,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590687811,0.25562673,681.27,678.56,4.5541867]
["bitfinex-derivatives","BNBF0:USTF0",1752590687812,0.25562673,681.27,679.92,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590688313,0.25562673,681.27,679.91,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590689515,0.25562673,681.27,679.9,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590690310,0.25562673,681.27,679.89,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590691316,0.25562673,681.27,679.88,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590691932,0.25562673,681.27,679.92,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590692116,0.25562673,681.27,679.94,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590692316,0.25562673,681.27,679.93,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590692811,0.25562673,681.27,679.92,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590693014,0.25562673,681.27,679.91,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590693217,0.25562673,681.27,679.9,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590694212,0.25562673,681.27,679.89,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590695115,0.25562673,681.27,679.88,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590696415,0.25562673,681.27,679.87,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590696719,0.25562673,681.27,679.88,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590697319,0.25562673,681.27,679.87,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590697917,0.25562673,681.27,679.85,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590698116,0.25562673,681.27,679.83,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590698317,0.25562673,681.27,679.84,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590698618,0.25562673,681.27,679.86,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590698815,0.25562673,681.27,679.85,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590699320,0.25562673,681.27,679.86,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590700020,0.25562673,681.27,679.85,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590700522,0.25562673,681.27,679.8,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590700918,0.25562673,681.27,679.77,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590701117,0.25562673,681.27,679.76,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590702222,0.25562673,681.27,679.77,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590702419,0.25562673,681.27,679.76,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590702823,0.25562673,681.27,679.79,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590703023,0.25562673,681.27,679.78,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590703224,0.25562673,681.27,679.79,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590703419,0.25562673,681.27,679.77,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590703625,0.25562673,681.27,679.73,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590704226,0.25562673,681.27,679.74,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590704924,0.25562673,681.27,679.72,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590705326,0.25562673,681.27,679.73,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590705623,0.25562673,681.27,679.67,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590705826,0.25562673,681.27,679.68,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590706127,0.25562673,681.27,679.67,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590706527,0.25562673,681.27,679.53,1.3011962]
["bitfinex-derivatives","BNBF0:USTF0",1752590706528,1.31799793,681.27,679.69,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590706728,1.0623712,681.26,679.7,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590706924,1.0623712,681.25,679.66,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590707128,0.25562673,681.27,679.66,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590707129,1.0623712,681.24,679.66,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590707327,1.0623712,681.23,679.68,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590707528,1.0623712,681.22,679.68,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590708028,1.0623712,681.21,679.68,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590708324,1.0623712,681.2,679.64,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590708628,1.0623712,681.19,679.63,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590708828,1.0623712,681.19,678.38,4.5541867]
["bitfinex-derivatives","BNBF0:USTF0",1752590708829,0.96801998,681.15,679.53,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590709125,0.96801998,681.14,679.52,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590709331,0.96801998,681.11,679.54,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590709626,1.47731365,681.15,679.51,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590709829,0.41494245,681.14,679.51,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590710128,1.47731365,681.14,679.52,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590710324,2.44533363,681.13,679.53,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590710529,2.44533363,681.12,679.52,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590710826,0.96801998,681.1,679.5,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590711137,0.96801998,681.01,679.56,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590711426,0.96801998,680.94,679.52,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590711626,0.96801998,680.97,679.5,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590711829,0.96801998,680.96,679.46,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590712125,0.96801998,680.96,678.2,4.5541867]
["bitfinex-derivatives","BNBF0:USTF0",1752590712126,0.96801998,680.78,679.27,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590712429,0.96801998,680.78,678.95,1.9517943]
["bitfinex-derivatives","BNBF0:USTF0",1752590712430,0.96801998,680.88,679.4,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590712929,0.96801998,680.73,679.25,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590713430,0.96801998,680.72,679.26,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590713625,0.96801998,680.71,679.27,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590713825,0.96801998,680.77,679.23,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590714025,0.96801998,680.79,679.24,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590714328,0.25562673,681.27,679.32,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590714329,1.4819368,680.82,679.32,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590714524,1.4819368,680.81,679.32,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590714727,1.4819368,680.8,679.28,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590714930,1.06604594,680.79,679.28,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590715130,1.06604594,680.78,679.34,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590715325,1.06604594,680.77,679.41,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590715530,1.06604594,680.76,679.41,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590715728,1.06604594,680.75,679.41,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590716030,1.06604594,680.74,679.42,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590716232,0.25562673,681.27,678.29,3.2529905]
["bitfinex-derivatives","BNBF0:USTF0",1752590716233,1.06604594,680.73,679.41,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590716431,1.06604594,680.72,679.47,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590716627,1.06604594,680.71,679.49,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590716832,0.96801998,681.02,679.49,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590717330,0.96801998,681.03,679.51,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590717530,0.96801998,681.03,679.52,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590717729,0.96801998,680.99,679.61,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590717931,0.96801998,681.01,679.63,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590718132,0.96801998,681.01,679.62,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590718430,0.96801998,681.0,679.64,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590718733,0.96801998,680.98,679.61,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590718933,0.96801998,680.97,679.6,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590719335,0.96801998,680.97,679.61,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590719532,0.96801998,680.96,679.6,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590719732,0.96801998,680.97,679.62,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590719929,0.96801998,680.97,678.74,3.2529905]
["bitfinex-derivatives","BNBF0:USTF0",1752590719930,0.96801998,680.97,679.64,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590720132,1.0683751,680.96,679.64,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590720335,1.48514097,680.95,679.65,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590720530,1.48514097,680.94,679.65,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590720734,1.48514097,680.93,679.64,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590720934,1.48514097,680.92,679.63,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590721234,1.48514097,680.91,679.68,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590721435,1.48514097,680.9,679.69,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590721734,1.48514097,680.89,679.69,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590721934,1.48514097,680.88,679.7,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590722134,1.48514097,680.87,679.7,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590722331,1.0683751,680.86,679.75,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590722532,1.49109928,680.85,679.75,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590722731,1.49109928,680.84,679.75,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590722931,1.49109928,680.83,679.75,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590723236,1.49136723,680.82,679.75,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590723533,1.0726678,680.81,679.75,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590723735,1.0726678,680.8,679.75,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590723936,1.0726678,680.79,679.78,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590724135,1.0726678,680.78,679.78,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590724338,1.0726678,680.77,679.77,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590724537,1.0726678,680.76,679.77,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590724734,1.0726678,680.75,679.77,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590725038,1.0726678,680.74,679.77,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590725335,1.0726678,680.73,679.77,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590725638,1.0726678,680.72,679.76,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590725933,1.0726678,680.71,679.76,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590726134,1.0726678,680.7,679.77,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590726334,1.0726678,680.69,679.77,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590726640,1.0726678,680.68,679.75,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590726835,1.0726678,680.67,679.74,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590727139,3.1976085,681.66,678.94,3.2529905]
["bitfinex-derivatives","BNBF0:USTF0",1752590727140,1.0726678,680.66,679.71,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590727342,1.0726678,680.65,679.72,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590727542,1.0726678,680.64,679.7,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590727742,1.0726678,680.63,679.7,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590728041,0.96801998,680.82,679.57,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590728540,0.96801998,680.81,679.56,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590728738,0.96801998,680.81,679.55,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590728943,1.074149,680.8,679.55,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590729139,1.4932015,680.79,679.55,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590729345,0.96801998,680.76,679.5,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590729544,0.96801998,680.75,679.49,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590729744,2.4610071,680.76,679.48,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590729945,1.49298712,680.75,679.48,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590730245,1.49298712,680.74,679.47,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590730444,1.49298712,680.73,679.47,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590730745,1.49298712,680.72,679.47,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590731040,1.49298712,680.71,679.47,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590731246,0.96801998,680.77,679.47,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590731446,1.0732655,680.76,679.46,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590731645,1.4919568,680.75,679.46,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590731840,1.4919494,680.74,679.46,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590732040,1.4919494,680.73,679.46,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590732344,1.4919494,680.72,679.46,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590732541,1.4919494,680.71,679.46,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590732742,1.4919494,680.7,679.46,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590733043,1.4919494,680.69,679.46,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590733345,1.4919494,680.68,679.45,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590733546,1.4919494,680.67,679.44,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590733747,1.4919494,680.66,679.44,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590733948,1.4919494,680.65,679.44,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590734142,1.4919494,680.64,679.44,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590734448,1.4919494,680.63,679.43,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590734644,1.4919494,680.62,679.43,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590734847,1.4919494,680.61,679.43,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590735047,1.4919494,680.6,679.43,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590735346,1.4919494,680.59,679.45,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590735547,1.4919494,680.58,679.45,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590735748,1.4919494,680.57,679.45,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590735945,1.0732581,680.56,679.45,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590736146,1.0732581,680.55,679.45,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590736346,1.0732581,680.54,679.45,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590736543,1.0732581,680.53,679.45,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590736748,1.0732581,680.52,679.46,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590736942,1.0732581,680.51,679.41,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590737143,1.0732581,680.5,679.4,0.98351623]
["bitfinex-derivatives","BNBF0:USTF0",1752590737349,1.0732581,680.49,679.26,1.3011962]
["bitfinex-derivatives","BNBF0:USTF0",1752590737545,1.0732581,680.48,679.4,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590737743,0.96501978,680.65,679.4,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590737744,1.0732581,680.47,679.4,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590737944,1.0732581,680.46,679.4,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590738148,1.0732581,680.45,679.4,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590738448,1.0732581,680.44,679.4,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590738747,1.0732581,680.43,679.4,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590738948,1.0732581,680.42,679.41,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590739150,1.0732581,680.41,679.41,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590739345,1.0732581,680.4,679.4,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590739550,0.96501978,680.73,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590739750,1.0725181,680.72,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590739948,1.49201666,680.71,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590740148,0.41948211,680.7,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590740349,1.0724138,680.69,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590740647,1.49189591,680.68,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590740849,0.96501978,680.73,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590740850,1.4918955,680.67,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590741052,1.4918955,680.66,679.35,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590741350,1.4918955,680.65,679.34,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590741555,1.4918955,680.64,679.34,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590741753,1.4918955,680.63,679.34,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590742053,1.4918955,680.62,679.26,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590742253,0.96501978,680.59,679.18,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590742657,0.96501978,680.56,679.2,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590743256,0.96501978,680.55,679.17,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590743455,1.07241339,680.56,679.14,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590743757,1.07241339,680.55,679.14,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590743958,0.96501978,680.53,679.11,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590744154,1.07241339,680.52,679.1,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590744458,0.41936721,680.51,679.19,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590744655,1.4917806,680.51,679.19,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590744957,1.07241339,680.5,679.19,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590745157,1.07241339,680.49,679.21,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590745359,1.07241339,680.48,679.22,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590745555,1.07241339,680.47,679.24,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590745858,1.07241339,680.46,679.24,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590746055,1.49180613,680.45,679.24,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590746359,1.49174237,680.44,679.24,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590746557,1.49174237,680.43,679.29,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590746756,1.49174237,680.42,679.29,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590747057,1.07241339,680.41,679.29,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590747260,1.07241339,680.4,679.3,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590747456,1.07241339,680.39,679.3,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590747659,1.07241339,680.38,679.29,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590747858,1.07241339,680.37,679.29,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590748058,1.07241339,680.36,679.28,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590748256,1.07241339,680.35,679.29,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590748560,1.07241339,680.35,678.98,1.9517943]
["bitfinex-derivatives","BNBF0:USTF0",1752590748561,1.07241339,680.34,679.28,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590748766,1.07241339,680.33,679.28,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590748962,0.96501978,680.66,679.3,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590749162,1.2790434,680.82,679.3,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590749163,0.96501978,680.67,679.3,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590749460,1.0724312,680.66,679.3,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590749661,1.49189588,680.65,679.3,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590749861,1.49189588,680.64,679.3,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590750157,1.49189588,680.63,679.3,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590750362,1.49189588,680.62,679.31,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590750562,1.49189588,680.61,679.31,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590750762,1.49189588,680.6,679.31,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590750960,1.49189588,680.59,679.31,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590751261,1.49189588,680.58,679.32,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590751459,1.49189588,680.57,679.32,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590751658,1.49189588,680.56,679.32,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590751865,1.0724312,680.55,679.32,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590752064,1.0724312,680.54,679.32,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590752365,1.9185651,681.03,678.31,3.2529905]
["bitfinex-derivatives","BNBF0:USTF0",1752590752366,1.0724312,680.53,679.33,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590752565,1.0724312,680.52,679.33,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590752862,1.0724312,680.51,679.35,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590753062,1.0724312,680.5,679.33,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590753261,1.0724312,680.49,679.34,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590753561,1.0724312,680.48,679.34,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590753762,1.0724312,680.47,679.34,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590753965,1.0724312,680.46,679.34,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590754161,1.0724312,680.45,679.34,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590754360,1.0724312,680.44,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590754660,1.0724312,680.43,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590754865,1.0724312,680.42,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590755065,1.0724312,680.41,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590755262,1.0724312,680.4,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590755562,0.96501978,680.64,679.37,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590755762,0.96501978,680.64,679.36,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590756159,0.96501978,680.62,679.37,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590756365,0.96501978,680.63,679.41,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590756562,0.96501978,680.61,679.39,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590757061,0.96501978,680.63,679.41,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590757365,0.96501978,680.67,679.48,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590757964,0.96501978,680.63,679.5,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590758165,0.96501978,680.62,679.52,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590758460,0.96501978,680.62,679.27,1.9517943]
["bitfinex-derivatives","BNBF0:USTF0",1752590758461,2.04132018,680.69,679.45,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590758662,1.07639569,680.68,679.45,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590758860,1.07639569,680.67,679.45,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590759064,1.07639569,680.66,679.45,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590759266,1.07639569,680.65,679.5,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590759464,1.07639569,680.64,679.6,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590759663,1.07639569,680.63,679.59,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590759863,1.07639569,680.62,679.59,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590760167,1.07639569,680.61,679.66,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590760466,1.07639569,680.6,679.67,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590760664,0.96501978,680.94,679.65,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590760862,0.96501978,680.92,679.67,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590761064,1.0769102,680.91,679.67,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590761368,1.49809025,680.9,679.69,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590761566,1.49809025,680.9,679.28,1.9517943]
["bitfinex-derivatives","BNBF0:USTF0",1752590761567,0.96501978,680.88,679.71,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590761767,0.96501978,680.78,679.76,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590761968,1.0769102,680.77,679.76,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590762164,1.49809025,680.76,679.76,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590762367,0.96501978,680.78,679.0,3.2529905]
["bitfinex-derivatives","BNBF0:USTF0",1752590762368,1.49809025,680.75,679.78,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590762665,1.49809025,680.74,679.78,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590762864,1.49809025,680.73,679.79,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590763069,1.49809025,680.72,679.79,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590763363,1.49809025,680.72,679.66,1.3011962]
["bitfinex-derivatives","BNBF0:USTF0",1752590763364,1.0769102,680.71,679.74,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590763565,1.0769102,680.7,679.86,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590763869,0.96501978,680.99,679.86,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590764069,1.0786238,680.98,679.86,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590764269,1.50144234,680.97,679.88,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590764469,1.50144234,680.96,679.86,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590764671,1.50144234,680.95,679.87,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590764871,1.50144234,680.94,679.86,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590765166,2.46646212,680.93,679.85,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590765367,0.96501978,680.9,679.81,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590765573,0.96501978,680.79,679.7,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590765770,0.96501978,680.76,679.67,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590765973,0.96501978,680.75,679.67,0.9813116]
["bitfinex-derivatives","BNBF0:USTF0",1752590766668,1.50067518,680.86,678.59,3.2529905]
["bitfinex-derivatives","BNBF0:USTF0",1752590766870,1.50067518,680.86,678.22,4.5541867]
["bitfinex-derivatives","BNBF0:USTF0",1752590767071,1.50067518,680.84,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590767272,1.50067518,680.83,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590767471,1.50067518,680.82,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590767671,1.50067518,680.81,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590767872,1.50067518,680.8,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590768071,1.50067518,680.79,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590768272,1.50067518,680.78,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590768473,1.50067518,680.77,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590768773,1.50067518,680.76,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590768970,1.50067518,680.75,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590769174,1.50067518,680.74,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590769370,1.50067518,680.73,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590769669,1.50067518,680.72,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590769873,1.50067518,680.71,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590770073,1.50067518,680.7,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590770368,1.0779021,680.69,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590770572,1.0779021,680.68,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590770770,1.0779021,680.67,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590770972,1.50077794,680.66,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590771272,1.50077794,680.65,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590771479,1.50077794,680.64,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590771670,1.50077794,680.63,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590771870,1.50077794,680.62,675.94,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1752590772076,1.50077794,680.61,679.79,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590772275,1.50077794,680.6,679.79,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590772476,1.0779021,680.59,679.79,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590772676,1.0779021,680.58,679.81,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590772876,1.0779021,680.57,679.81,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590773176,1.0779021,680.56,679.81,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590773475,1.0779021,680.55,679.82,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590773771,0.9706652,680.8,679.83,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590773974,0.9706652,680.78,679.8,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590774173,0.9706652,680.84,679.86,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590774376,0.9706652,680.85,679.87,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590774575,0.9706652,680.8,679.93,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590774775,0.9706652,680.86,679.99,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590775275,0.9706652,680.87,679.98,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590775475,2.04930981,680.86,679.97,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590775675,0.9706652,680.83,679.99,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590775874,0.9706652,680.8,679.96,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590776074,1.07864461,680.79,679.96,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590776275,0.9706652,680.72,679.87,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590776476,1.07864461,680.71,679.87,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590776774,1.5016238,680.7,679.85,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590776976,0.42297919,680.69,679.85,0.98614865]
["bitfinex-derivatives","BNBF0:USTF0",1752590779275,0.42297919,680.69,679.73,1.31486487]
["bitfinex-derivatives","BNBF0:USTF0",1752590779479,0.42297919,680.69,679.85,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590779678,1.5016238,680.7,679.86,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590779878,1.5016238,680.69,679.86,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590780178,1.5016238,680.68,679.86,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590780375,1.5016238,680.67,679.86,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590780676,1.50119031,680.66,679.85,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590780879,1.50119031,680.65,679.86,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590781076,1.50119031,680.64,679.85,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590781276,1.50119031,680.63,679.83,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590781578,1.07821112,680.62,679.8,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590781779,1.07821112,680.61,679.8,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590781977,1.07821112,680.6,679.8,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590782179,0.9697375,680.84,679.75,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590782380,0.9697375,680.83,679.75,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590784181,0.9697375,680.85,679.77,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590784380,0.9697375,680.9,679.82,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590785178,0.9697375,680.89,679.82,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590785677,0.9697375,680.89,679.61,1.31486487]
["bitfinex-derivatives","BNBF0:USTF0",1752590785678,0.9697375,680.9,679.83,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590786076,1.07847613,680.92,680.03,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590786279,1.07847613,680.91,680.02,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590786577,1.07847613,680.9,680.01,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590786781,1.07847613,680.89,680.02,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590786982,1.07847613,680.88,680.02,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590787182,1.07847613,680.87,680.01,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590787381,1.07847613,680.86,680.01,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590787581,1.07847613,680.85,680.01,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590787782,1.07847613,680.84,679.99,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590787979,1.07847613,680.83,679.99,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590788184,1.07847613,680.82,679.98,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590788377,0.9697375,681.07,679.98,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590788378,1.07847613,680.81,679.98,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590788579,0.9697375,681.1,679.96,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590789279,0.9697375,681.11,679.95,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590789483,1.07794477,681.1,679.95,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590789684,0.42274425,681.09,679.95,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590790080,0.42274425,681.09,679.94,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590791382,0.42274425,681.09,679.95,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590791779,1.50068902,681.12,679.95,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590791981,1.50068902,681.11,679.95,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590792184,1.50068902,681.1,679.95,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590792381,1.49961104,681.09,679.95,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590792681,1.49961104,681.08,679.95,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590792884,1.0772039,681.07,679.95,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590793086,1.49965542,681.06,679.96,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590793387,0.9697375,680.97,679.92,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590793584,1.0772039,680.96,679.92,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590793781,1.49965542,680.95,679.92,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590793981,1.49965542,680.94,679.92,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590794182,1.49965542,680.93,679.92,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590794383,1.49965542,680.92,679.92,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590794585,1.49965542,680.91,679.92,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590794880,1.49965542,680.9,679.92,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590795080,1.49965542,680.89,679.93,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590795279,1.49965542,680.88,679.92,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590795483,0.9697375,680.99,679.92,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590795484,1.49965542,680.87,679.92,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590795787,1.0772039,680.86,680.0,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590796086,1.0772039,680.85,680.0,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590796282,1.0772039,680.84,679.99,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590796488,1.0772039,680.83,679.99,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590796787,1.0772039,680.82,680.01,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590796988,1.0772039,680.81,680.01,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590797288,0.9697375,681.05,680.03,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590797484,2.04541639,681.04,680.03,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590797689,1.49631451,681.03,680.03,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590797885,0.42063562,681.02,680.0,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590798084,0.42063562,681.02,679.84,1.31486487]
["bitfinex-derivatives","BNBF0:USTF0",1752590798085,0.42063562,681.02,680.06,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590798283,1.49631451,681.07,680.05,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590798485,1.49631451,681.06,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590798688,1.49631451,681.05,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590798887,1.49631451,681.04,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590799086,1.07567889,681.03,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590799286,1.07567889,681.02,680.06,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590799489,1.07567889,681.01,680.06,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590799690,1.07567889,681.0,680.08,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590799890,1.07567889,680.99,680.08,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590800091,1.07567889,680.98,680.08,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590800292,1.07567889,680.97,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590800494,1.07567889,680.96,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590800694,1.07567889,680.95,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590800893,1.07567889,680.94,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590801091,0.9697375,681.21,680.06,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590801291,1.07463361,681.2,680.06,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590801492,1.49484734,681.19,680.06,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590801693,1.07463361,681.18,680.05,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590801997,1.49477486,681.17,680.05,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590802192,1.49477486,681.16,680.05,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590802395,1.49477486,681.15,680.05,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590802692,1.49477486,681.14,680.05,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590802894,1.49477486,681.13,680.05,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590803191,1.49477486,681.12,680.05,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590803397,1.49477486,681.11,680.06,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590803593,1.49477486,681.1,680.05,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590803792,1.49477486,681.09,680.05,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590803992,1.49477486,681.08,680.06,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590804192,1.07463361,681.07,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590804397,1.07463361,681.06,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590804598,1.07463361,681.05,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590804798,1.07463361,681.05,679.9,1.31486487]
["bitfinex-derivatives","BNBF0:USTF0",1752590804799,1.07463361,681.04,680.06,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590804993,1.07463361,681.03,680.06,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590805301,1.07463361,681.02,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590805501,1.07463361,681.01,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590805695,1.07463361,681.0,680.07,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590805994,1.07463361,680.99,680.09,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590806200,1.07463361,680.98,680.09,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590806396,1.07463361,680.97,680.09,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590806600,1.07463361,680.96,680.09,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590806797,0.9697375,681.19,680.09,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590807598,1.49456181,681.23,680.14,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590807798,1.49456181,681.22,680.14,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590807999,1.49456181,681.21,680.14,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590808202,1.49456181,681.2,680.14,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590808400,0.25562673,681.27,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590808401,1.49456181,681.19,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590808603,1.49456181,681.18,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590808901,0.9697375,681.22,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590808902,1.49456181,681.17,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590809099,1.49456181,681.16,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590809305,1.49456181,681.15,680.16,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590809504,1.0744357,681.14,680.18,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590809699,1.0744357,681.13,680.18,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590809908,1.0744357,681.12,680.18,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590810104,1.0744357,681.11,680.18,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590810308,1.0744357,681.1,680.18,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590810505,0.9697375,681.26,680.2,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590811201,0.9697375,681.28,680.22,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590811502,0.9697375,681.33,680.25,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590811704,1.074722,681.32,680.26,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590811909,0.42022472,681.31,680.26,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590812306,0.42022472,681.31,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590812510,1.49494672,681.31,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590812706,1.49494672,681.3,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590812912,1.49494672,681.29,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590813112,1.49494672,681.28,680.28,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590813408,0.42022472,681.27,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590813613,1.49466224,681.36,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590813809,1.49466224,681.35,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590814007,1.49466224,681.34,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590814213,1.49466224,681.33,680.28,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590814416,1.49466224,681.32,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590814709,1.49466224,681.31,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590814910,1.49466224,681.3,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590815209,0.25557041,681.39,679.49,3.28716219]
["bitfinex-derivatives","BNBF0:USTF0",1752590815210,1.49466224,681.29,680.28,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590815412,1.49466224,681.28,680.28,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590815713,1.07443752,681.27,680.28,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590816010,1.07443752,681.26,680.28,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590816209,1.07443752,681.25,680.28,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590816513,1.07446781,681.24,680.28,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590816711,1.07446781,681.23,680.28,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590816909,1.07446781,681.22,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590817114,0.255531,681.48,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590817115,1.07446781,681.21,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590817311,0.9697375,681.37,680.29,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590818916,0.9697375,681.36,680.3,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590819414,1.49364469,681.38,680.37,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590819616,1.49353905,681.37,680.37,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590819816,1.07353112,681.36,680.37,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590820114,1.07353112,681.35,680.35,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590820323,1.07353112,681.34,680.35,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590820518,1.07353112,681.33,680.35,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590820718,1.07353112,681.32,680.35,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590821015,1.07353112,681.31,680.35,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590821216,1.07353112,681.3,680.36,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590821418,1.07353112,681.29,680.35,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590821620,1.07353112,681.28,680.34,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590821821,1.07353112,681.27,680.34,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590822022,1.07353112,681.26,680.34,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590822221,1.07353112,681.25,680.34,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590822416,1.07353112,681.24,680.33,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590822719,0.255531,681.48,680.28,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590822918,1.07293529,681.47,680.24,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590823123,0.9697375,681.43,680.19,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590823324,1.07293529,681.42,680.19,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590823522,1.49253267,681.41,680.19,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590823723,1.49253267,681.4,680.19,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590823925,1.49253267,681.39,680.19,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590824122,0.9697375,681.43,680.18,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590824123,1.49253267,681.38,680.18,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590824426,0.9697375,681.29,680.16,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590824618,1.07293529,681.28,680.16,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590824822,1.49253267,681.27,680.16,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590825117,1.49253267,681.26,680.16,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590825320,0.9697375,681.29,680.16,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590825321,1.49253267,681.25,680.16,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590825519,1.49253267,681.24,680.14,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590825722,1.07293529,681.23,680.11,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590825919,1.07293529,681.22,680.12,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590826219,1.07293529,681.21,680.12,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590826418,1.07293529,681.2,680.12,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590826618,1.07293529,681.19,680.12,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590826820,1.07293529,681.18,680.12,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590827020,1.07293529,681.17,680.12,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590827223,0.9697375,681.35,680.13,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590827224,1.07070871,681.16,680.13,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590827423,1.07070871,681.15,680.13,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590827624,1.07070871,681.14,680.13,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590827825,1.07070871,681.13,680.13,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590828023,1.07070871,681.12,680.13,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590828224,1.07070871,681.11,680.14,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590828521,1.07070871,681.1,680.14,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590828727,1.07070871,681.09,680.14,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590829024,1.07070871,681.08,680.14,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590829225,1.07070871,681.07,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590829427,0.9697375,681.38,680.12,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590829624,0.9697375,681.43,680.17,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590829924,1.07133707,681.42,680.17,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590830121,1.49061393,681.41,680.17,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590830324,1.49061393,681.4,680.18,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590830525,2.46035143,681.39,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590830725,1.49061393,681.38,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590830922,1.49061393,681.37,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590831123,1.49061393,681.36,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590831322,1.49061393,681.35,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590831526,1.49061393,681.34,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590831728,1.49061393,681.33,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590831924,1.49061393,681.32,680.15,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590832124,1.49061393,681.31,680.22,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590832427,1.49061393,681.3,680.26,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590832626,1.49061393,681.29,680.26,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590832822,1.07133707,681.28,680.26,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590833027,1.07133707,681.4,680.26,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590833228,1.49105482,681.39,680.26,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590833427,1.49105482,681.38,680.26,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590833627,1.49105482,681.37,680.25,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590833825,1.49105482,681.36,680.25,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590834029,1.49105482,681.35,680.26,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590834327,1.49105482,681.34,680.26,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590834532,1.49105482,681.33,680.26,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590834833,1.49105482,681.32,680.22,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590835029,1.49105482,681.31,680.22,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590835332,1.49105482,681.3,680.22,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590835532,1.49105482,681.29,680.22,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590835735,1.49105482,681.28,680.22,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590835928,0.9697375,681.4,680.22,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590836133,0.4195157,681.27,680.23,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590836634,0.4195157,681.27,680.26,0.9859589]
["bitfinex-derivatives","BNBF0:USTF0",1752590837534,0.4195157,681.27,680.11,1.31486487]
["bitfinex-derivatives","BNBF0:USTF0",1752590837734,0.4195157,681.27,680.26,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590837931,0.4195157,681.27,680.27,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590838635,0.4195157,681.27,680.34,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590839031,1.49137667,681.27,680.33,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590839230,1.07186097,681.26,680.34,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590839433,1.07186097,681.25,680.34,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590839634,1.07186097,681.24,680.34,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590839836,1.07186097,681.23,680.34,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590840037,1.07186097,681.22,680.34,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590840237,1.07186097,681.21,680.35,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590840439,1.07186097,681.2,680.35,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590840737,1.07186097,681.19,680.35,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590840933,1.07186097,681.19,680.21,1.31486487]
["bitfinex-derivatives","BNBF0:USTF0",1752590840934,1.07186097,681.18,680.42,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590841133,1.07186097,681.18,680.27,1.31486487]
["bitfinex-derivatives","BNBF0:USTF0",1752590841134,1.07186097,681.17,680.44,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590841333,0.4195157,681.27,680.44,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590842240,0.4195157,681.27,680.48,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590842442,0.4195157,681.27,680.47,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590843042,0.4195157,681.27,680.46,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590843237,0.4195157,681.27,680.47,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590843642,0.4195157,681.27,680.44,0.98322599]
["bitfinex-derivatives","BNBF0:USTF0",1752590844439,0.4195157,681.27,680.44,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590845341,0.4195157,681.27,680.46,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590845542,0.4195157,681.27,680.44,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590845941,1.49401158,681.27,680.45,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590846141,1.07449588,681.26,680.45,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590846344,1.07449588,681.25,680.44,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590846540,0.4195157,681.27,680.44,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590846741,0.4195157,681.27,680.45,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590847748,0.4195157,681.27,680.48,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590847949,0.4195157,681.27,680.56,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590848149,0.4195157,681.27,680.49,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590849051,0.4195157,681.27,680.55,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590849249,0.4195157,681.27,680.57,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590849446,0.4195157,681.27,680.59,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590851251,0.4195157,681.27,680.6,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590851448,0.4195157,681.27,680.59,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590852250,0.4195157,681.27,680.56,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590852452,0.4195157,681.27,680.55,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590853047,0.4195157,681.27,680.54,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590853249,0.4195157,681.27,680.55,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590853448,0.4195157,681.27,680.54,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590853652,0.4195157,681.27,680.55,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590854047,0.4195157,681.27,680.54,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590854249,0.4195157,681.27,680.56,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590854450,1.07520038,681.26,680.59,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590854754,1.49590757,681.25,680.56,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590854953,1.49590757,681.24,680.55,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590855150,1.49590757,681.23,680.49,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590855355,0.4195157,681.27,680.49,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590855356,1.49590757,681.22,680.49,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590855557,1.49590757,681.21,680.49,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590855753,1.49590757,681.2,680.42,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590855955,1.49590757,681.19,680.52,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590856151,1.49590757,681.18,680.58,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590856352,1.49590757,681.17,680.59,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590856552,1.49590757,681.16,680.49,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590856755,1.49590757,681.15,680.48,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590856956,1.49604831,681.14,680.43,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590857255,1.49604831,681.13,680.44,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590857454,1.49604831,681.12,680.43,0.98510036]
["bitfinex-derivatives","BNBF0:USTF0",1752590857755,1.49604831,681.11,680.26,1.31486487]
["bitfinex-derivatives","BNBF0:USTF0",1752590858055,1.49604831,681.1,680.44,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590858354,1.49604831,681.09,680.44,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590858554,1.49604831,681.08,680.44,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590858752,0.4195157,681.27,680.27,1.31486487]
["bitfinex-derivatives","BNBF0:USTF0",1752590858753,1.49604831,681.07,680.5,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590858949,1.49604831,681.06,680.5,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590859257,1.49604831,681.05,680.5,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590859455,1.49604831,681.04,680.51,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590859750,1.49604831,681.03,680.51,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590859955,1.49604831,681.02,680.5,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590860254,1.49604831,681.01,680.49,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590860454,1.49604831,681.0,680.5,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590860655,0.97089401,680.95,680.16,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590860851,0.97089401,680.94,680.17,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590861456,2.46694232,680.95,680.16,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590861652,1.49604831,680.94,680.15,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590861851,1.49604831,680.94,680.0,1.31486487]
["bitfinex-derivatives","BNBF0:USTF0",1752590861852,1.49604831,680.93,680.16,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590862052,1.49604831,680.92,680.16,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590862254,0.97089401,680.96,680.16,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590862255,1.49604831,680.91,680.16,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590862457,1.49604831,680.9,680.15,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590862656,1.49604831,680.89,680.15,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590862857,1.4942816,680.88,680.15,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590863056,1.4942816,680.87,680.14,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590863257,1.4942816,680.86,680.15,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590863461,1.49418142,680.85,680.14,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590863758,1.07393558,680.84,680.14,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590863951,1.07393558,680.83,680.14,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590864155,0.97089401,680.97,680.14,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590864456,0.97089401,680.98,680.13,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590864857,0.97089401,680.92,680.08,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590865258,0.97089401,681.0,680.16,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590865554,0.97089401,680.99,680.15,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590865754,0.97089401,680.99,680.16,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590866055,0.97089401,681.01,680.17,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590866254,1.07425653,681.01,680.26,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590866558,0.97089401,681.1,680.27,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590867158,0.97089401,681.09,680.28,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590867454,1.49478331,681.21,680.14,1.31486487]
["bitfinex-derivatives","BNBF0:USTF0",1752590867455,0.97089401,681.08,680.27,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590868659,0.97089401,681.09,680.27,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590869061,1.07436067,681.12,680.32,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590869263,1.07436067,681.11,680.32,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590869560,1.07436067,681.1,680.32,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590869761,1.07436067,681.09,680.34,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590869958,1.07436067,681.08,680.34,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590870161,0.97089401,681.23,680.34,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590871163,0.97089401,681.22,680.32,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590871362,2.46578999,681.22,680.32,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590871562,1.49489598,681.21,680.32,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590871863,1.49484894,681.2,680.32,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590872163,1.49484894,681.19,680.28,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590872362,1.49484894,681.18,680.32,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590872563,1.49484894,681.17,680.31,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590872865,0.97089401,680.97,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590873063,0.97089401,680.98,680.2,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590873363,1.49484894,681.07,680.09,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590873565,1.49484894,681.06,680.08,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590873761,1.49484894,681.05,680.08,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590874059,1.49484894,681.04,680.25,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590874259,1.49484894,681.03,680.25,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590874563,1.49484894,681.02,680.25,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590874760,1.49461945,681.01,680.25,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590874964,1.49461945,681.0,680.25,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590875160,1.49461945,680.99,680.25,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590875365,1.49461945,680.98,680.25,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590875566,1.07437548,680.97,680.25,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590875765,1.49455554,680.96,680.31,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590875960,1.49455554,680.95,680.32,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590876262,0.97089401,681.19,680.31,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590876263,1.49455554,680.94,680.31,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590876462,1.07437548,680.93,680.32,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590876659,1.07437548,680.92,680.33,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590876864,0.4195157,681.27,679.41,3.28716219]
["bitfinex-derivatives","BNBF0:USTF0",1752590876865,1.07437548,680.91,680.3,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590877064,1.07437548,680.9,680.3,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590877265,1.07437548,680.89,680.3,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590877472,1.07437548,680.88,680.3,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590877664,1.07437548,680.87,680.3,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590877864,1.07437548,680.86,680.3,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590878066,1.07437548,680.85,680.3,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590878266,0.97089401,681.24,680.3,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590878564,1.07333502,681.23,680.3,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590878768,1.49343327,681.22,680.3,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590878967,1.49343327,681.21,680.29,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590879166,1.49343327,681.2,680.29,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590879365,1.49343327,681.19,680.27,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590879665,0.97089401,681.14,680.13,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590879868,0.97089401,681.13,680.13,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590880164,0.97089401,681.09,680.16,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590880565,0.97089401,681.03,680.2,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590880869,0.97089401,681.06,680.18,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590881264,0.97089401,681.05,680.17,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590881764,0.97089401,681.1,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590882067,2.46439041,681.1,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590882268,1.4934964,681.09,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590882466,0.42011106,681.08,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590882667,0.42017595,681.08,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590883064,0.42017595,681.09,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590883266,1.49356129,681.09,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590883467,0.42017595,681.08,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590884267,1.07338534,681.07,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590884469,1.49356129,681.06,680.2,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590884668,1.49356129,681.05,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590884873,1.49356129,681.04,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590885070,1.49356129,681.03,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590885369,1.49356129,681.02,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590885670,1.49485923,681.01,680.18,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590885874,1.49485923,681.0,680.18,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590886175,1.49485923,680.99,680.18,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590886372,1.49485923,680.98,680.22,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590886574,1.49485923,680.97,680.22,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590886871,1.49485923,680.96,680.22,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590887076,1.49485923,680.95,680.22,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590887276,1.49485923,680.94,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590887476,2.46575324,680.93,680.14,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590887672,1.49485923,680.92,680.14,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590887871,0.42105943,680.91,680.14,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590888474,0.97089401,680.87,680.07,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590889377,0.97089401,680.9,680.08,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590889579,0.97089401,680.94,680.13,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590890273,0.97089401,680.94,680.12,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590890977,0.97089401,680.93,680.11,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590891177,0.97089401,680.96,680.09,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590891377,0.97089401,680.96,680.1,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590891678,0.97089401,680.98,680.08,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590891878,0.97089401,680.97,680.06,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590892077,0.97089401,680.98,680.08,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590892276,0.97089401,680.99,680.08,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590892474,0.97089401,681.05,680.14,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590892874,0.97089401,681.05,680.17,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590893073,0.97089401,681.1,680.22,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590893277,0.97089401,681.09,680.21,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590893478,0.97089401,681.17,680.28,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590893778,0.97089401,681.19,680.3,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590893981,1.07570565,681.26,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590894178,1.07570565,681.25,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590894375,1.07570565,681.24,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590894677,1.07570565,681.23,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590894978,1.07570565,681.22,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590895280,1.07570565,681.21,680.48,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590895475,0.97089401,681.38,680.45,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590895675,1.07574681,681.37,680.45,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590895878,1.07574681,681.37,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590896079,1.07574681,681.36,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590896374,1.07574681,681.35,680.49,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590896574,1.07574681,681.34,680.49,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590896773,1.07574681,681.33,680.49,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590896975,1.07574681,681.32,680.49,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590897174,1.07574681,681.31,680.49,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590897472,1.07550887,681.3,680.54,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590897676,1.07550887,681.29,680.54,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590897977,0.255531,681.48,680.54,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590898177,1.75269532,681.48,680.54,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590898380,1.49716432,681.47,680.54,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590898675,0.42165551,681.46,680.54,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590899277,0.42165551,681.46,680.53,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590899475,1.07550881,681.47,680.47,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590899675,1.07550881,681.46,680.47,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590899880,1.07550881,681.45,680.47,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590900177,1.07550881,681.44,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590900477,1.07550881,681.43,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590900676,1.07550881,681.42,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590900880,1.07550881,681.41,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590901080,1.07550881,681.4,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590901377,1.07550881,681.39,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590901678,1.07550881,681.38,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590901977,1.07550881,681.37,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590902180,0.25548785,681.57,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590902778,1.33046532,681.57,680.45,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590902979,1.07497747,681.56,680.46,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590903275,0.97089401,681.52,680.51,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590903480,1.07497747,681.51,680.51,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590903880,1.07497747,681.51,680.52,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590904078,1.07497747,681.5,680.52,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590904278,1.07497747,681.49,680.52,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590904479,1.07497747,681.48,680.52,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590904677,1.07497747,681.47,680.52,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590904878,0.97089401,681.58,680.5,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590905080,0.97089401,681.56,680.52,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590905378,1.07510192,681.55,680.51,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590905677,1.07510192,681.54,680.51,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590905980,1.07510192,681.53,680.5,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590906280,0.97089401,681.58,680.5,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590906480,1.07496986,681.57,680.5,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590906881,1.07496986,681.57,680.52,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590907082,1.07496986,681.56,680.52,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590907283,1.07496986,681.55,680.53,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590907483,0.97089401,681.62,680.54,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590907679,1.07441312,681.61,680.54,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590908178,0.97089401,681.6,680.55,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590908482,1.07441312,681.59,680.6,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590908684,1.07441312,681.58,680.6,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590908882,1.07441312,681.57,680.6,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590909082,1.07441312,681.56,680.6,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590909383,1.07376467,681.55,680.57,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590909582,0.97089401,681.59,680.58,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590909882,1.07383081,681.58,680.58,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590910082,1.07383081,681.58,680.57,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590910377,2.04472482,681.58,680.58,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590910580,1.07383081,681.57,680.58,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590910879,2.04472482,681.57,680.58,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590911082,1.07383081,681.56,680.71,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590911379,1.07383081,681.55,680.69,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590911581,0.25541472,681.79,679.9,3.28716219]
["bitfinex-derivatives","BNBF0:USTF0",1752590911582,1.07383081,681.54,680.72,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590911882,0.97089401,681.74,680.71,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590912079,1.49384093,681.73,680.71,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590912281,1.49384093,681.73,679.92,3.28716219]
["bitfinex-derivatives","BNBF0:USTF0",1752590912282,1.07314674,681.73,680.72,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590912481,1.07314674,681.72,680.72,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590912685,1.07314674,681.71,680.67,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590912885,1.07314674,681.71,679.65,4.60202707]
["bitfinex-derivatives","BNBF0:USTF0",1752590912886,1.49365194,681.7,680.66,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590913084,1.49365194,681.69,680.63,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590913280,1.49365194,681.68,680.61,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590913581,0.97089401,681.64,680.59,0.98681281]
["bitfinex-derivatives","BNBF0:USTF0",1752590913784,1.49354174,681.63,679.64,3.28716219]
["bitfinex-derivatives","BNBF0:USTF0",1752590914084,1.49354174,681.63,679.18,4.60202707]
["bitfinex-derivatives","BNBF0:USTF0",1752590915085,1.07231385,681.57,476.46,0.03148218]
["bitfinex-derivatives","BNBF0:USTF0",1752590915384,1.07231385,681.56,680.48,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590915582,1.07231385,681.55,680.48,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590915783,1.07231385,681.54,680.48,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590915984,1.07231385,681.53,680.48,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590916183,1.07231385,681.52,680.47,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590916487,1.07231385,681.51,680.47,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590916685,1.07231385,681.5,680.47,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590916883,1.07231385,681.49,680.47,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590917085,1.07231385,681.48,680.47,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590917287,0.25541472,681.79,680.45,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590917288,1.07231385,681.47,680.45,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590917488,1.07231385,681.46,680.45,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590917684,1.07231385,681.45,680.45,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590917883,1.07231385,681.44,680.45,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590918084,1.07231385,681.43,680.43,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590918287,1.07231385,681.42,680.43,0.98151772]
["bitfinex-derivatives","BNBF0:USTF0",1752590918483,0.96784797,681.7,680.42,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590918688,1.49282638,681.69,680.41,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590918885,1.07236289,681.69,680.39,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590919094,1.4926789,681.68,680.39,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590919386,1.4926789,681.67,680.39,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590919589,1.4926789,681.66,680.4,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590919784,1.4926789,681.65,680.4,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590920085,1.4926789,681.64,680.4,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590920284,1.4926789,681.63,680.4,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590920486,1.4926789,681.62,680.4,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590920785,1.4926789,681.62,678.79,4.58041603]
["bitfinex-derivatives","BNBF0:USTF0",1752590920786,1.4926789,681.61,680.37,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590920989,1.4926789,681.6,680.34,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590921190,1.4926789,681.59,680.36,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590921389,1.4926789,681.58,680.37,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590921686,1.4926789,681.57,680.37,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590921890,1.4926789,681.56,680.39,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590922087,1.4926789,681.55,680.39,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590922292,2.46052687,681.54,680.42,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590922492,2.46052687,681.53,680.42,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590922693,1.07225094,681.52,680.42,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590922889,2.04009891,681.52,680.4,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590923093,0.96784797,681.5,680.41,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590923393,1.07225094,681.49,680.42,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590923790,1.07225094,681.49,680.41,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590923990,0.96784797,681.52,680.41,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590924294,1.07317257,681.51,680.41,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590924692,2.04102054,681.51,680.42,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590924890,1.07317257,681.5,680.42,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590925392,1.07317257,681.49,680.42,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590925592,1.07317257,681.48,680.42,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590925896,1.07317257,681.47,680.42,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590926196,1.07317257,681.46,680.43,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590926397,1.07317257,681.45,680.46,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590926596,1.07317257,681.44,680.5,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590926896,1.07317257,681.43,680.51,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590927193,1.07317257,681.42,680.54,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590927398,1.07317257,681.41,680.52,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590927696,1.07317257,681.4,680.52,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590927897,1.07317257,681.39,680.52,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590928097,0.96784797,681.6,680.52,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590928293,1.4922958,681.59,680.52,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590928494,0.42030898,681.58,680.52,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590929498,1.38815695,681.58,680.54,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590929695,1.4922958,681.57,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590929894,1.07198682,681.56,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590930094,1.07198682,681.55,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590930400,1.07198682,681.54,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590930595,1.0718348,681.53,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590930797,1.0718348,681.52,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590931097,1.0718348,681.51,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590931300,1.0718348,681.5,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590931599,1.0718348,681.49,680.52,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590931800,1.0718348,681.48,680.52,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590932099,1.0718348,681.47,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590932397,1.0718348,681.46,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590932599,1.0718348,681.45,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590932797,1.0718348,681.44,680.52,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590932995,0.96784797,681.62,680.54,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590933295,1.49259515,681.61,680.57,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590933494,1.49259515,681.6,680.57,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590933700,1.49259515,681.59,680.57,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590934000,1.07219882,681.58,680.57,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590934199,1.07219882,681.57,680.57,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590934396,1.49275482,681.56,680.57,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590934600,1.07219882,681.55,680.55,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590934797,1.07219882,681.54,680.55,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590935001,1.07219882,681.53,680.54,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590935298,1.07219882,681.52,680.54,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590935596,1.07219882,681.51,680.54,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590935801,1.07219882,681.5,680.54,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590936097,1.07219882,681.49,680.54,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590936298,1.07219882,681.48,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590936503,1.07219882,681.47,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590936704,1.07219882,681.46,680.53,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590937002,1.07219882,681.45,680.52,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590937204,1.07219882,681.44,680.52,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590937503,1.07219882,681.43,680.49,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590937699,1.07219882,681.42,680.49,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590937900,1.07219882,681.41,680.49,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590938103,1.07219882,681.4,680.49,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590938403,1.07219882,681.39,680.49,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590938603,0.96784797,681.65,680.49,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590938805,1.49476823,681.64,680.49,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590939001,0.96784797,681.6,680.44,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590939205,1.49466116,681.59,680.44,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590939400,0.96784797,681.6,680.44,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590939401,1.49466116,681.58,680.44,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590939601,1.49466116,681.57,680.44,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590939807,1.49466116,681.56,680.5,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590940002,1.49466116,681.55,680.5,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590940201,0.96784797,681.65,680.5,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590940202,1.49466116,681.54,680.5,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590940408,1.49466116,681.53,680.48,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590940706,0.25541472,681.79,679.03,4.58041603]
["bitfinex-derivatives","BNBF0:USTF0",1752590940707,1.49466116,681.52,680.4,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590940902,1.49466116,681.51,680.4,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590941105,1.49466116,681.5,680.42,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590941304,1.49466116,681.5,680.09,1.96303544]
["bitfinex-derivatives","BNBF0:USTF0",1752590941305,1.07402063,681.49,680.43,0.98114951]
["bitfinex-derivatives","BNBF0:USTF0",1752590941503,1.49514143,681.48,680.26,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752590941705,1.49514143,681.47,680.43,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590941905,1.07402063,681.46,680.43,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590942107,1.07402063,681.45,680.54,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590942306,1.07402063,681.44,680.55,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590942508,1.49526649,681.43,680.55,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590942711,1.49526649,681.42,680.55,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590942905,1.49526649,681.41,680.58,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590943108,1.49526649,681.4,680.58,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590943405,1.49526649,681.39,680.58,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590943704,1.49526649,681.38,680.42,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590944008,1.07402063,681.37,680.42,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590944207,1.07402063,681.36,680.43,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590944408,1.07402063,681.35,680.43,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590944609,1.07402063,681.34,680.43,0.98216931]
["bitfinex-derivatives","BNBF0:USTF0",1752590944910,1.07402063,681.33,680.45,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590945109,1.07402063,681.32,680.45,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590945311,1.07402063,681.31,680.45,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590945510,1.07402063,681.3,680.45,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590945810,1.07402063,681.29,680.45,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590946008,1.07402063,681.28,680.45,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590946210,2.04270613,681.44,680.46,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590946507,1.49628293,681.43,680.51,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590946707,1.49628293,681.42,680.52,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590946910,1.49911649,681.41,680.52,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590947106,1.49911649,681.4,680.52,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590947311,1.49911649,681.39,680.53,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590947509,1.49911649,681.38,680.53,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590947709,1.07685419,681.37,680.53,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590947908,1.07685419,681.36,680.53,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590948112,1.07685419,681.35,680.55,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590948312,1.07685419,681.34,680.55,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590948512,1.07685419,681.33,680.55,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590948811,1.07685419,681.32,680.55,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590949012,1.07685419,681.31,680.55,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590949312,1.07685419,681.3,680.58,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590949512,1.07685419,681.29,680.59,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590949708,1.07685419,681.28,680.58,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590950010,1.07916933,681.44,680.59,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590950213,1.39176557,681.43,680.61,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590950415,1.5022494,681.42,680.62,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590950714,0.42308007,681.41,680.63,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590950909,1.5022494,681.41,680.6,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590951114,1.5022494,681.4,680.6,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590951312,1.5022494,681.39,680.63,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590951516,1.5022494,681.38,680.7,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590951715,1.5022494,681.37,680.71,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590952015,0.9686855,681.52,680.71,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590952016,1.5022494,681.36,680.71,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590952319,1.5022494,681.35,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590952515,1.07916933,681.34,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590952716,1.07916933,681.33,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590952918,1.07916933,681.32,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590953217,1.07916933,681.31,680.78,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590953418,1.07916933,681.3,680.78,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590953616,1.07916933,681.29,680.78,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590953913,1.07916933,681.28,680.78,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590954118,1.07916933,681.45,680.78,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590954417,1.39228186,681.44,680.77,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590954619,1.50276569,681.43,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590954917,0.42359636,681.42,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590955119,1.50276569,681.42,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590955316,1.39228186,681.41,680.78,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590955620,2.47145119,681.4,680.77,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590955821,0.9686855,681.37,680.79,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590956016,1.50276569,681.36,680.79,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590956322,0.42359636,681.35,680.79,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590956621,1.50276569,681.35,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590956822,1.50276569,681.34,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590957019,1.50276569,681.33,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590957323,1.07916933,681.32,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590957522,1.07916933,681.31,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590957720,1.07916933,681.3,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590957922,1.07916933,681.29,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590958124,0.9686855,681.5,680.68,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590958325,0.9686855,681.48,680.65,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590958619,0.9686855,681.47,680.65,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590959225,0.9686855,681.48,680.65,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590959526,0.9686855,681.47,680.66,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590960529,0.9686855,681.44,680.68,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590961524,0.9686855,681.45,680.7,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590962227,0.9686855,681.4,680.73,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590962527,0.9686855,681.4,679.21,4.58041603]
["bitfinex-derivatives","BNBF0:USTF0",1752590962528,0.9686855,681.33,680.78,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590962833,0.9686855,681.4,680.76,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590963126,1.50439878,681.42,680.84,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590963430,1.08071243,681.41,680.8,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590963630,1.08071243,681.4,680.8,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590963831,1.08071243,681.39,680.8,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590964031,1.08071243,681.38,680.8,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590964230,1.08071243,681.37,680.8,0.98287493]
["bitfinex-derivatives","BNBF0:USTF0",1752590966333,0.97467327,681.4,680.83,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590966633,0.97467327,681.39,680.84,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590967130,0.97467327,681.41,680.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590967530,1.50456974,681.41,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590967837,1.50483621,681.4,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590968134,1.50483621,681.39,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590968333,1.504997,681.38,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590968534,1.504997,681.37,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590968837,1.504997,681.36,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590969036,1.504997,681.35,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590969239,1.08102689,681.34,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590969434,1.08102689,681.33,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590969738,1.08102689,681.32,680.81,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590969938,0.25547284,681.43,680.81,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590970240,0.25547284,681.43,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590970635,0.25547284,681.43,680.62,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752590970636,0.25547284,681.43,680.83,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590971041,0.25547284,681.43,680.84,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590971438,0.25547284,681.43,680.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590971641,0.25547284,681.43,680.85,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590972143,0.25547284,681.43,680.87,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590972344,0.25547284,681.43,680.83,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590972539,0.25547284,681.43,680.82,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590972740,1.76147702,681.43,680.83,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590972943,1.50600418,681.42,680.83,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590973141,1.50600418,681.41,680.84,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590973342,1.50629688,681.4,680.83,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590973543,1.50629688,681.39,680.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590973745,1.08178412,681.38,680.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590973943,1.08178412,681.37,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590974143,0.97467327,681.41,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590975048,0.97467327,681.41,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590975649,1.39858941,681.41,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590975943,1.08288097,681.4,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590976142,1.08288097,681.39,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590976347,1.08288097,681.39,680.65,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752590976348,1.08288097,681.38,680.81,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590976548,0.97467327,681.31,680.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590976746,0.97467327,681.29,680.7,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590977243,0.97467327,681.28,680.7,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590977449,0.97467327,681.29,680.7,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590978849,0.97467327,681.3,680.7,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590979251,2.48043763,681.3,680.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590979456,1.50576436,681.29,680.72,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590979752,1.50538093,681.28,680.77,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590979951,1.50538093,681.27,680.76,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590980152,1.50538093,681.26,680.67,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590980352,1.50538093,681.25,680.83,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590980554,1.50538093,681.24,680.68,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590980755,1.50538093,681.23,680.68,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590980954,1.50538093,681.22,680.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590981152,1.08152729,681.21,680.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590981352,1.08152729,681.2,680.89,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590981555,1.08152729,681.19,680.93,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590981753,1.08152729,681.18,680.93,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590981952,1.08152729,681.17,680.93,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590982157,1.08152729,681.16,680.93,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590982456,0.25546909,681.6,680.93,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590982457,0.97467327,681.57,680.93,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590982756,1.50483007,681.56,680.93,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590982952,1.50483007,681.55,680.93,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590983153,0.97467327,681.29,680.72,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590983355,1.08122487,681.28,680.72,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590983554,1.50483007,681.27,680.89,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590983754,1.50483007,681.26,680.87,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590983952,1.50483007,681.25,680.87,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590984259,1.50483007,681.24,680.87,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590984453,1.50483007,681.23,680.85,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590984657,1.08122487,681.22,680.85,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590984856,1.08122487,681.21,680.85,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590985057,1.08122487,681.2,680.81,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590985257,1.08122487,681.19,680.81,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590985456,0.97467327,681.45,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590985653,1.08126744,681.44,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590985855,1.50488595,681.43,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590986054,1.50488595,681.42,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590986359,1.50488595,681.41,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590986655,1.50488595,681.4,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590986958,1.50488595,681.39,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590987158,1.50488595,681.38,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590987360,1.50488595,681.37,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590987660,1.50488595,681.36,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590987862,1.50488595,681.35,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590988055,1.50488595,681.34,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590988257,1.50488595,681.33,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590988457,1.08130717,681.32,680.76,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590988758,0.97467327,681.47,680.73,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590988956,0.97467327,681.49,680.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590989156,0.97467327,681.5,680.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590989359,0.97467327,681.49,680.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590989557,0.97467327,681.5,680.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590989757,0.97467327,681.49,680.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590990356,0.97467327,681.48,680.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590991461,2.05603034,681.48,680.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590991658,1.08135707,681.47,680.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590991858,0.97467327,681.48,680.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590995563,0.97467327,681.47,680.72,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590996061,0.97467327,681.47,680.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590996464,0.97467327,681.47,679.57,3.27172573]
["bitfinex-derivatives","BNBF0:USTF0",1752590996465,0.97467327,681.47,680.72,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590997562,2.48068503,681.47,680.72,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590997864,1.50601176,681.46,680.72,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590998063,0.42357256,681.45,680.72,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590998766,0.97467327,681.39,680.81,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590999365,0.97467327,681.4,680.81,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590999566,1.50601176,681.41,680.88,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752590999766,1.50601176,681.4,680.88,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591000061,1.50601176,681.39,680.88,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591000266,1.50601176,681.38,680.88,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591000467,1.0824392,681.37,680.88,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591000667,1.50663252,681.36,680.88,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591000867,1.50663252,681.35,680.88,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591001066,1.50663252,681.34,680.88,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591001266,1.0824392,681.33,680.88,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591001464,1.0824392,681.32,680.84,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591001766,1.0824392,681.31,680.85,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591001966,1.0824392,681.3,680.84,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591002166,1.0824392,681.29,680.83,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591002467,1.0824392,681.28,680.83,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591002667,0.97467327,681.41,680.83,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591003168,0.97467327,681.41,680.84,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591003467,0.97467327,681.4,680.84,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591003764,0.97467327,681.4,680.85,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591003968,0.97467327,681.42,680.83,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591004469,0.97467327,681.44,680.87,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591004668,1.08269181,681.43,680.93,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591004868,1.50685578,681.42,680.93,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591005164,1.50685578,681.41,680.85,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591005365,1.50685578,681.4,680.85,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591005565,1.08269181,681.39,680.84,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591005767,1.08269181,681.38,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591005965,1.08269181,681.37,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591006263,1.08269181,681.36,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591006467,1.08269181,681.35,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591006667,1.08269181,681.34,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591006864,0.97467327,681.55,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591007164,0.97467327,681.56,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591007471,0.97467327,681.56,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591007665,0.97467327,681.55,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591008464,0.97467327,681.55,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591009366,2.4808947,681.55,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591009566,1.50622143,681.54,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591009764,0.4242016,681.53,680.79,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591011672,1.50665993,681.54,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591011968,0.97467327,681.47,680.85,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591012171,0.97467327,681.47,680.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591012368,0.97467327,681.47,680.85,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591013065,0.97467327,681.47,680.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591013366,1.08232915,681.47,680.89,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591013570,1.08232915,681.46,680.9,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591013771,1.50666097,681.45,680.89,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591013971,1.50666097,681.44,680.92,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591014173,1.50666097,681.43,680.92,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591014469,1.50666097,681.42,680.92,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591014668,1.08232915,681.41,680.92,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591014873,1.08232915,681.4,680.92,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591015067,1.08232915,681.39,680.92,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591015268,1.08232915,681.38,680.94,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591015473,1.08232915,681.37,680.94,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591015771,1.08232915,681.36,680.94,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591015967,1.08232915,681.35,680.94,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591016168,0.97467327,681.53,680.94,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591016369,1.08177581,681.52,680.93,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591016671,1.50588498,681.51,680.94,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591016970,1.50588498,681.5,680.94,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591017168,1.50588498,681.49,680.94,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591017373,1.50588498,681.48,680.93,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591017572,1.50588498,681.47,680.9,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591017873,1.08177581,681.46,680.9,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591018173,1.08177581,681.45,680.9,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591018373,1.08177581,681.44,680.9,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591018573,0.97467327,681.58,680.9,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591020469,1.39873865,681.58,680.9,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591020669,1.50466556,681.57,680.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591020869,1.50466556,681.56,680.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591021068,1.080901,681.55,680.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591021370,1.50466532,681.54,680.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591021569,1.50466532,681.53,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591021773,1.50466532,681.52,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591021971,1.50466532,681.51,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591022274,1.080901,681.5,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591022472,1.080901,681.49,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591022670,0.97467327,681.59,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591022872,0.97467327,681.62,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591023070,0.97467327,681.61,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591023270,0.25542878,681.66,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591023271,0.97467327,681.62,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591023570,0.97467327,681.61,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591023772,2.47949498,681.61,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591023973,1.50482171,681.6,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591024173,0.42380178,681.59,680.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591024572,0.97467327,681.58,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591024975,2.47907065,681.58,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591025172,1.0805956,681.57,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591025377,1.0805956,681.56,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591025675,1.0805956,681.55,680.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591025872,0.25542878,681.66,680.82,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591025873,2.4788456,681.54,680.82,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591026175,0.97467327,681.47,680.87,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591026676,1.0805956,681.46,680.92,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591026873,1.50405594,681.45,680.9,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591027073,1.50405594,681.44,680.9,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591027275,1.50405594,681.43,680.9,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591027471,1.50405594,681.42,680.9,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591027675,1.50405594,681.41,680.91,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591027872,1.50405594,681.4,680.91,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591028073,1.50405594,681.39,680.91,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591028271,1.50405594,681.39,679.74,4.58041603]
["bitfinex-derivatives","BNBF0:USTF0",1752591028272,0.97467327,681.32,680.66,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591028472,0.97467327,681.32,680.51,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752591028473,0.97467327,681.25,680.58,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591028872,0.97467327,681.26,680.58,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591029275,1.50405594,681.33,680.77,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591029476,0.42317154,681.32,680.73,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591029777,0.97467327,681.35,680.64,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591029972,2.05397012,681.34,680.63,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591030177,1.50239424,681.33,680.63,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591030375,2.47706751,681.32,680.64,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591030575,2.47694212,681.31,680.65,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591030872,1.50226885,681.3,680.65,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591031072,0.42304615,681.29,680.65,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591031572,1.50226885,681.3,680.64,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591031773,1.50226885,681.29,680.64,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591031973,1.50226885,681.28,680.64,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591032178,1.50226885,681.27,680.64,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591032479,1.50226885,681.26,680.64,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591032779,1.50121099,681.25,680.64,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591033074,1.50121099,681.24,680.64,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591033276,1.50121099,681.23,680.64,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591033576,0.97467327,681.21,680.53,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591033774,0.97467327,681.18,680.55,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591034276,2.47588426,681.19,680.54,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591034579,1.50121099,681.18,680.55,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591034879,0.42304615,681.17,680.61,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591035277,0.42304615,681.22,680.61,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591035480,0.42304615,681.22,680.6,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591035776,1.07816484,681.24,680.58,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591036079,1.50045553,681.23,680.58,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591036276,1.07816484,681.22,680.58,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591036480,1.07816484,681.21,680.58,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591036680,0.97467327,681.28,680.58,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591036877,0.97467327,681.28,680.57,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591037480,0.97467327,681.26,680.55,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591037780,0.97467327,681.26,680.54,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591038281,0.97467327,681.24,680.53,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591038481,0.97467327,681.25,680.52,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591039482,0.97467327,681.25,680.51,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591040282,0.97467327,681.25,680.5,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591040480,0.97467327,681.24,680.51,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591040780,0.97467327,681.16,680.47,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591041384,0.97467327,681.16,680.46,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591041588,0.97467327,681.12,680.42,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591041787,0.97467327,681.13,680.41,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591042480,0.97467327,681.14,680.4,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591043481,0.97467327,681.14,680.17,1.96303544]
["bitfinex-derivatives","BNBF0:USTF0",1752591043482,2.05348149,681.15,680.39,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591043680,2.05348149,681.15,680.28,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752591043681,1.07880822,681.14,680.38,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591043983,1.07880822,681.13,680.38,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591044180,1.07880822,681.12,680.39,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591044387,1.50070511,681.11,680.38,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591044583,1.07880822,681.1,680.36,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591044782,0.97467327,681.2,680.36,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591044986,1.50032358,681.33,680.53,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591045183,1.50032358,681.32,680.54,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591045383,1.50032358,681.31,680.55,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591045683,1.29079013,681.51,680.55,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591045684,1.50032358,681.3,680.55,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591045882,1.50032358,681.29,680.55,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591046083,1.50031506,681.28,680.56,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591046284,1.07832073,681.27,680.55,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591046488,0.97467327,681.36,680.55,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591046686,1.50030041,681.48,680.43,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591046888,1.50030041,681.47,680.42,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591047084,1.50030041,681.46,680.41,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591047289,0.42199558,681.46,680.42,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591047490,1.50038435,681.61,680.41,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591047691,0.42201713,681.6,680.42,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591047991,0.97467327,681.49,680.5,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591048187,0.97467327,681.4,680.56,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591048394,0.97467327,681.38,680.53,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591048593,0.97467327,681.29,680.43,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591048793,0.97467327,681.26,680.4,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591048993,0.97467327,681.21,680.36,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591049194,0.97467327,681.18,680.38,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591049395,0.97467327,681.18,680.37,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591049598,0.97467327,681.13,680.36,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591049797,0.97467327,681.16,680.34,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591049996,0.97467327,681.15,680.35,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591050195,0.97467327,681.1,680.3,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591050394,0.97467327,681.11,680.28,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591050597,0.97467327,681.07,680.24,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591050797,0.97467327,680.95,680.12,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591050993,0.97467327,680.96,680.09,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591051193,0.25542878,681.66,679.39,3.27172573]
["bitfinex-derivatives","BNBF0:USTF0",1752591051194,0.97467327,680.97,680.08,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591051399,0.97467327,680.97,680.05,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591051795,0.97467327,680.94,679.99,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591051995,0.97467327,680.92,680.01,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591052400,0.97467327,680.95,679.96,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591052901,1.07792482,680.94,679.96,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591053199,1.49950759,680.93,679.97,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591053401,0.97467327,680.96,679.95,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591053599,0.97467327,680.86,679.85,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591053797,0.97467327,680.86,679.86,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591054001,3.22697534,681.68,679.84,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591054002,1.07612692,680.85,679.84,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591054199,1.49736261,680.84,679.83,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591054397,1.29079013,681.03,678.94,3.52719857]
["bitfinex-derivatives","BNBF0:USTF0",1752591054398,1.49736261,680.83,679.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591054697,0.97467327,680.9,679.8,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591054898,0.97467327,680.86,679.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591055100,0.97467327,680.87,679.77,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591055301,0.97467327,680.87,679.78,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591055597,0.97467327,680.9,679.74,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591055798,1.0755122,680.89,679.72,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591055997,1.9361852,681.23,679.56,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752591055998,1.49616741,680.88,679.71,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591056202,0.97467327,680.83,679.65,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591056399,0.97467327,680.83,679.49,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752591056400,0.97467327,680.86,679.62,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591056598,0.97467327,680.85,679.62,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591056802,1.07468344,680.84,679.62,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591057000,1.49531778,680.83,679.62,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591057200,1.49531778,680.82,679.62,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591057402,1.49531778,680.81,679.58,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591057602,1.07468344,680.8,679.58,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591057802,1.07468344,680.79,679.58,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591058002,1.07468344,680.78,679.58,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591058308,1.07468344,680.77,679.56,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591058506,1.07468344,680.76,679.54,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591058805,1.49449023,680.75,679.56,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591059006,1.49449023,680.74,679.56,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591059204,1.49449023,680.73,679.48,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591059406,1.49449023,680.72,679.45,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591059603,1.49449023,680.71,679.45,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591059807,1.49449023,680.7,679.47,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591060004,1.49449023,680.69,679.47,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591060208,1.49449023,680.68,679.47,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591060403,1.49449023,680.67,679.47,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591060608,3.22697534,681.56,679.46,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591060609,1.49449023,680.66,679.46,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591060907,1.49449023,680.65,679.45,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591061106,1.49449023,680.64,679.45,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591061307,1.49449023,680.63,679.45,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591061509,1.49406998,680.62,679.45,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591061710,1.49406998,680.61,679.38,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591061908,1.49406998,680.6,679.38,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591062106,1.49403587,680.59,679.38,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591062310,1.9361852,680.94,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591062311,1.07468344,680.58,679.36,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591062510,1.07468344,680.57,679.33,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591062809,1.07468344,680.56,679.24,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591063006,1.07468344,680.55,679.15,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591063207,1.07468344,680.54,678.99,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591063405,1.07468344,680.53,679.09,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591063606,1.07468344,680.52,679.15,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591063806,1.07468344,680.51,679.14,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591064009,1.07468344,680.5,679.16,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591064207,0.97467327,680.96,679.24,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591064511,1.06868723,680.95,679.26,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591064711,1.48703609,680.94,679.26,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591064909,1.48703609,680.93,679.25,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591065108,1.48703609,680.92,679.29,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591065308,1.48703609,680.91,679.29,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591065512,1.48703609,680.9,679.16,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591065713,1.48703609,680.89,679.15,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591066011,1.48703609,680.88,679.14,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591066211,1.48703609,680.87,679.14,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591066515,1.48703609,680.86,679.11,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591066716,1.48703609,680.85,679.11,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591066911,1.48703609,680.84,679.11,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591067112,1.48703609,680.83,679.11,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591067312,1.48703609,680.82,679.09,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591067615,1.48703609,680.81,679.09,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591067812,1.06868723,680.8,679.08,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591068017,1.06868723,680.79,679.08,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591068213,1.06868723,680.78,679.09,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591068517,1.06868723,680.77,679.08,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591068817,1.06868723,680.76,679.08,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591069017,1.06868723,680.75,679.08,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591069217,1.06868723,680.75,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591069218,1.06868723,680.74,679.12,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591069418,1.06868723,680.73,679.12,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591069618,1.48550593,680.72,679.12,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591069814,1.06868723,680.71,679.15,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591070014,1.48555334,680.7,679.15,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591070219,1.06868723,680.69,679.19,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591070514,1.06868723,680.68,679.18,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591070714,1.06868723,680.67,679.18,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591070913,1.06868723,680.66,679.18,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591071118,1.06868723,680.65,679.2,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591071414,1.06868723,680.65,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591071415,1.06868723,680.64,679.21,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591071619,1.06868723,680.63,679.19,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591071914,1.0639551,680.62,679.11,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591072117,1.0639551,680.62,679.12,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591072317,1.0639551,680.62,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591072318,1.0639551,680.62,679.21,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591072514,0.97467327,680.92,679.21,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591072713,0.97467327,680.94,679.22,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591073117,0.97467327,680.96,679.2,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591073319,0.97467327,680.97,679.21,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591073516,0.97467327,681.08,679.32,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591073715,0.97467327,681.05,679.28,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591073915,0.97467327,680.99,679.23,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591074119,0.97467327,680.97,679.21,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591074315,0.97467327,680.97,679.2,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591074515,0.97467327,680.97,679.06,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752591074516,0.97467327,680.99,679.22,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591074820,0.97467327,680.97,679.2,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591075620,0.97467327,680.97,679.21,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591075916,0.97467327,680.99,679.19,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591078717,0.97467327,680.97,679.2,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591078917,0.97467327,680.97,679.06,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752591078918,0.97467327,681.03,679.16,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591079318,0.97467327,681.01,679.17,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591079923,0.97467327,681.0,679.17,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591080118,0.97467327,680.9,679.23,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591080525,0.97467327,680.82,679.15,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591080921,0.97467327,680.82,679.12,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591081322,0.97467327,680.79,679.1,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591081927,0.97467327,680.79,678.97,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752591081928,0.97467327,680.77,679.09,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591082126,0.97467327,680.84,679.04,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591082425,1.48064904,680.86,679.0,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591082724,0.97467327,680.84,679.02,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591082918,1.48058853,680.84,679.08,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591083120,1.48058853,680.83,679.09,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591083323,1.48058853,680.82,679.09,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591083522,1.48058853,680.81,679.09,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591083723,1.29079013,681.05,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591083724,1.48058853,680.8,679.05,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591083921,1.48058853,680.79,679.05,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591084123,1.48058853,680.78,679.05,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591084325,1.48058853,680.77,679.05,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591084529,1.48058853,680.76,679.05,0.98847942]
["bitfinex-derivatives","BNBF0:USTF0",1752591084723,0.97467327,680.7,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591085026,0.97467327,680.58,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591085221,0.97467327,680.59,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591085920,0.97467327,680.51,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591087022,0.97467327,680.5,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591087225,0.97467327,680.59,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591087422,0.97467327,680.58,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591087621,0.97467327,680.56,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591088025,0.97467327,680.54,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591088426,0.97467327,680.55,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591088625,0.97467327,680.53,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591088922,0.97467327,680.5,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591089321,0.97467327,680.43,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591090027,0.97467327,680.4,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591090326,0.97467327,680.41,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591090525,2.45492569,680.47,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591090828,0.97467327,680.47,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591091027,0.97467327,680.48,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591091227,0.97467327,680.5,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591091522,0.97467327,680.49,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591092528,0.97467327,680.5,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591092829,0.97467327,680.46,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591093321,0.97467327,680.47,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591093525,0.97467327,680.46,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591093928,1.47749821,680.5,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591094127,0.41531638,680.49,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591094627,1.06218183,680.53,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591094628,0.97467327,680.51,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591095028,2.45217148,680.51,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591095228,1.47749821,680.5,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591095428,0.41531638,680.49,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591095928,1.47749821,680.49,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591096129,1.47749821,680.48,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591096330,1.06218183,680.47,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591096532,1.06218183,680.46,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591096727,1.06218183,680.45,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591096930,1.06218183,680.44,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591097131,1.06218183,680.43,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591097335,1.06218183,680.42,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591097535,1.06218183,680.41,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591097727,1.06218183,680.4,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591097930,1.06218183,680.39,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591098134,1.06218183,680.38,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591098335,1.06218183,680.37,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591098535,1.06218183,680.36,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591098732,1.06218183,680.35,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591098933,1.06218183,680.34,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591099133,1.06218183,680.33,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591099333,1.06218183,680.32,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591099531,2.0368551,680.31,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591099829,1.06063268,680.3,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591100030,1.06063268,680.29,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591100229,1.06063268,680.28,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591100431,1.06063268,680.27,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591100730,1.06063268,680.26,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591100932,1.06063268,680.25,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591101135,0.97467327,680.38,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591101436,1.06063268,680.51,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591101437,0.97467327,680.36,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591101637,3.22697534,681.22,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591101638,0.97467327,680.34,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591101837,1.9361852,680.63,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591101838,0.97467327,680.35,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591102733,0.97467327,680.22,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591103133,0.97467327,680.21,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591103836,0.97467327,680.22,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591104031,0.97467327,680.19,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591104332,0.97467327,680.2,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591104836,0.97467327,680.21,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591105136,0.97467327,680.2,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591105340,0.97467327,680.19,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591105536,3.22697534,681.15,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591105537,0.97467327,680.17,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591106438,0.97467327,680.15,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591107437,3.22697534,681.12,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591107438,0.97467327,680.13,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591107734,0.97467327,680.14,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591108143,0.97467327,680.13,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591108337,0.97467327,680.11,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591109236,0.97467327,680.09,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591109635,0.97467327,680.08,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591110134,0.97467327,680.02,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591110338,0.97467327,680.07,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591110637,0.97467327,680.03,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591111236,0.97467327,680.05,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591111437,0.97467327,680.06,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591111632,1.48820247,680.1,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591111836,1.48820247,680.09,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591112032,1.48820247,680.08,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591112235,1.48820247,680.07,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591112437,1.48820247,680.06,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591112633,1.49036844,680.05,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591112936,1.49036844,680.04,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591113136,1.49036844,680.03,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591113335,1.49036844,680.02,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591113531,1.49036844,680.01,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591113736,0.95930978,680.12,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591113737,1.49036844,680.0,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591113936,0.95930978,680.12,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591113937,1.49036844,679.99,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591114136,3.22697534,681.22,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591114137,1.49036844,679.98,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591114332,1.49036844,679.97,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591114538,1.49036844,679.96,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591114837,1.06926456,679.95,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591115032,1.06926456,679.94,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591115334,1.06926456,679.93,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591115536,0.95930978,680.08,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591115836,0.95930978,680.06,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591116235,2.02893199,680.05,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591116432,2.45053225,680.04,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591116635,1.49122247,680.03,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591116832,0.42160026,680.02,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591117438,0.95930978,679.99,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591117934,0.95930978,679.97,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591118138,1.49122247,679.97,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591118333,1.49122247,679.96,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591118533,1.49122247,679.95,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591118738,1.49205331,679.94,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591118937,1.49205331,679.93,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591119137,1.49205331,679.92,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591119342,0.42160026,679.91,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591119541,1.49205331,679.91,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591119740,1.49205331,679.9,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591119939,1.49205331,679.89,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591120238,1.49205331,679.88,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591120443,1.49205331,679.87,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591120643,1.49205331,679.86,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591120839,1.49205331,679.85,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591121044,1.49165758,679.84,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591121239,1.49165758,679.83,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591121440,1.49165758,679.82,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591121741,1.49165758,679.81,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591121941,1.49165758,679.8,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591122141,1.49165758,679.79,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591122340,1.07005732,679.78,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591122642,1.07005732,679.77,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591122847,1.07005732,679.76,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591123047,1.07005732,679.75,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591123249,1.07005732,679.74,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591123452,1.07005732,679.93,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591123646,1.49162895,679.92,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591123851,0.95930978,679.9,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591124147,0.95930978,679.89,678.94,0.25547284]
["bitfinex-derivatives","BNBF0:USTF0",1752591124346,0.95930978,679.88,678.41,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591124548,0.95930978,679.87,678.86,0.25619129]
["bitfinex-derivatives","BNBF0:USTF0",1752591124747,0.95930978,679.86,678.37,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591125048,0.95930978,679.82,678.31,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591125351,0.95930978,679.8,678.29,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591125651,0.95930978,679.79,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591125851,2.02921702,679.79,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591126153,1.49162895,679.78,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591126451,1.49162895,679.77,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591126649,1.49045827,679.76,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591126852,1.9361852,680.13,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591126853,1.49045827,679.75,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591127054,1.49045827,679.74,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591127251,1.49045827,679.73,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591127452,1.49045827,679.72,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591127655,1.49045827,679.71,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591127853,1.49045827,679.7,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591128056,1.49045827,679.69,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591128352,1.49045827,679.68,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591128557,0.95930978,679.64,678.68,0.25622902]
["bitfinex-derivatives","BNBF0:USTF0",1752591128752,1.49045827,679.66,678.04,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591129057,1.49045827,679.65,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591129356,1.49045827,679.64,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591129556,1.48918813,679.63,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591129854,1.48918813,679.62,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591130154,1.48918813,679.61,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591130354,0.42140959,679.6,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591130556,1.48918813,679.6,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591130758,1.48918813,679.59,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591130955,1.48918813,679.58,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591131156,1.48918813,679.57,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591131455,1.29079013,679.84,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591131456,1.48918813,679.56,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591131659,1.48918813,679.55,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591131856,1.48918813,679.54,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591132061,1.48918813,679.53,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591132259,0.95930978,679.73,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591132458,0.95930978,679.7,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591132657,1.4872333,679.71,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591132856,1.4872333,679.7,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591133062,1.4872333,679.69,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591133358,1.4872333,679.68,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591133561,1.4872333,679.67,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591133857,1.0667202,679.66,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591134056,1.0667202,679.65,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591134259,1.0667202,679.64,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591134459,1.0667202,679.63,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591134657,0.95930978,679.86,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591134658,1.0667202,679.62,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591134959,1.0667202,679.61,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591135158,1.0667202,679.6,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591135357,1.0667202,679.59,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591135559,1.0667202,679.58,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591135759,1.0667202,679.57,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591136059,1.0667202,679.56,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591136262,1.0667202,679.55,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591136463,1.0667202,679.54,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591136663,1.0667202,679.53,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591136972,1.0667202,679.52,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591137259,1.0667202,679.51,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591137462,1.0667202,679.5,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591137660,1.0667202,679.49,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591137861,1.0667202,679.48,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591138066,1.0667202,679.47,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591138264,0.95930978,679.74,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591138663,0.95930978,679.75,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591139365,0.95930978,679.73,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591139864,0.95930978,679.75,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591140065,0.95930978,679.74,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591140260,0.95930978,679.72,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591140463,3.22697534,680.9,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591140464,0.95930978,679.76,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591140661,0.95930978,679.74,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591141059,2.44856591,679.81,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591141266,0.95930978,679.78,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591141464,1.06867987,679.77,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591141661,1.48790819,679.76,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591141960,1.48764471,679.75,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591142164,1.48764471,679.74,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591142464,1.48818442,679.73,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591142664,1.48818442,679.72,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591142965,0.95930978,679.68,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591143162,0.95930978,679.65,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591143361,0.95930978,679.63,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591143565,2.02819703,679.62,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591143866,1.48818442,679.61,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591144062,1.48818442,679.6,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591144265,1.48818442,679.59,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591144466,1.48818442,679.58,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591144662,1.48818442,679.57,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591144963,1.48818442,679.56,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591145166,1.48818442,679.55,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591145465,1.48818442,679.54,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591145664,1.48818442,679.53,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591145863,1.48818442,679.52,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591146166,1.06888725,679.51,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591146363,1.06888725,679.5,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591146569,1.48865794,679.49,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591146764,0.95930978,679.56,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591146765,1.48865794,679.48,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591146970,1.48865794,679.47,678.48,0.25631583]
["bitfinex-derivatives","BNBF0:USTF0",1752591147269,1.48865794,679.47,677.57,3.27172573]
["bitfinex-derivatives","BNBF0:USTF0",1752591147270,1.06888725,679.46,678.3,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591147571,1.06888725,679.45,678.31,0.25634037]
["bitfinex-derivatives","BNBF0:USTF0",1752591147770,0.95930978,679.42,678.31,0.25634037]
["bitfinex-derivatives","BNBF0:USTF0",1752591148271,0.95930978,679.44,678.31,0.25634037]
["bitfinex-derivatives","BNBF0:USTF0",1752591148467,0.95930978,679.43,678.31,0.25634037]
["bitfinex-derivatives","BNBF0:USTF0",1752591148669,0.95930978,679.43,678.14,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591148868,0.95930978,679.43,677.97,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752591148869,0.95930978,679.41,678.17,0.25639514]
["bitfinex-derivatives","BNBF0:USTF0",1752591149466,0.95930978,679.41,678.13,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591149767,0.95930978,679.44,678.11,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591150267,0.95930978,679.45,678.1,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591150465,0.95930978,679.09,677.72,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591150670,0.95930978,679.08,678.05,0.25642443]
["bitfinex-derivatives","BNBF0:USTF0",1752591150970,0.95930978,679.04,678.05,0.25642443]
["bitfinex-derivatives","BNBF0:USTF0",1752591151168,0.95930978,679.08,678.05,0.25642443]
["bitfinex-derivatives","BNBF0:USTF0",1752591151370,0.95930978,679.04,678.05,0.25642443]
["bitfinex-derivatives","BNBF0:USTF0",1752591151564,0.95930978,679.05,677.71,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591151767,0.95930978,679.04,677.69,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591151969,0.95930978,679.04,677.97,0.25651326]
["bitfinex-derivatives","BNBF0:USTF0",1752591152166,3.22697534,680.09,677.97,0.25651326]
["bitfinex-derivatives","BNBF0:USTF0",1752591152167,0.95930978,679.05,677.97,0.25651326]
["bitfinex-derivatives","BNBF0:USTF0",1752591152367,3.22697534,680.09,677.97,0.25651326]
["bitfinex-derivatives","BNBF0:USTF0",1752591152368,0.95930978,679.04,677.97,0.25651326]
["bitfinex-derivatives","BNBF0:USTF0",1752591152670,0.95930978,679.02,677.65,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591152870,0.95930978,679.02,677.66,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591153072,0.95930978,679.0,677.67,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591153271,0.95930978,679.06,677.63,0.97897066]
["bitfinex-derivatives","BNBF0:USTF0",1752591153668,0.95930978,679.07,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591153868,0.95930978,679.08,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591154071,0.95930978,679.1,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591154272,0.95930978,679.14,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591154471,0.95930978,679.18,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591154869,0.95930978,679.25,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591155273,0.95930978,679.26,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591155473,0.95930978,679.17,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591155672,0.95930978,679.16,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591155871,3.22697534,680.44,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591155872,0.95930978,679.23,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591156272,0.95930978,679.24,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591156471,0.95930978,679.23,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591156675,0.95930978,679.22,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591156872,0.95930978,679.11,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591157072,0.95930978,679.14,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591157472,0.95930978,679.15,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591157774,0.95930978,679.12,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591158275,0.95930978,679.13,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591158775,0.95930978,679.12,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591159076,0.95930978,679.13,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591159276,0.95930978,679.12,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591159576,0.95930978,679.13,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591160172,0.95930978,679.21,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591160371,0.95930978,679.3,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591160771,0.95930978,679.21,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591161073,0.95930978,679.23,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591161776,0.95930978,679.43,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591162071,0.95930978,679.36,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591162376,0.95930978,679.47,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591162874,0.95930978,679.23,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591163076,0.95930978,679.22,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591163674,0.95930978,679.21,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591163875,0.95930978,679.22,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591164077,0.95930978,679.23,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591165776,0.95930978,679.25,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591166275,1.29079013,679.37,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591166473,0.95738809,679.24,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591166980,0.95738809,679.11,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591167180,0.95738809,679.1,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591169580,0.95738809,679.13,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591170082,0.95738809,679.15,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591171080,0.95738809,679.17,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591171983,0.95738809,679.15,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591172183,0.95738809,679.14,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591172684,0.95738809,679.16,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591173184,0.95738809,679.15,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591173785,0.95738809,679.14,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591174180,0.95738809,679.13,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591174386,0.95738809,679.12,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591176281,0.95738809,679.11,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591177082,0.95738809,679.13,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591177387,0.95738809,679.12,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591177584,0.95738809,679.13,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591177883,0.95738809,679.18,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591178087,4.51776548,680.19,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591178088,0.95738809,679.27,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591178281,0.95738809,679.31,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591178481,0.95738809,679.3,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591178685,0.95738809,679.29,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591179083,0.95738809,679.31,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591179282,0.95738809,679.3,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591179783,0.95738809,679.27,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591181284,0.95738809,679.26,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591181483,0.95738809,679.22,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591182089,0.95738809,679.2,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591182290,0.95738809,679.14,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591183088,0.95738809,679.15,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591183283,0.95738809,679.16,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591183489,0.95738809,679.17,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591184191,0.95738809,679.16,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591184491,0.95738809,679.15,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591184691,0.95738809,679.17,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591185191,0.95738809,679.16,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591185387,0.95738809,679.17,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591185592,0.95738809,679.19,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591186191,0.95738809,679.22,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591186393,0.95738809,679.2,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591186592,1.07603251,679.19,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591186894,1.9361852,679.55,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591186895,1.50106704,679.18,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591187095,1.50092983,679.17,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591187295,1.50092983,679.16,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591187590,1.50092983,679.15,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591187794,1.50092983,679.14,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591187995,1.50092983,679.13,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591188195,1.50092983,679.12,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591188393,1.50092983,679.11,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591188598,1.50092983,679.1,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591188795,1.50092983,679.09,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591188998,1.50092983,679.08,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591189198,1.50092983,679.07,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591189398,1.50092983,679.06,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591189595,1.50092983,679.05,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591189795,1.0758953,679.04,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591190000,0.95738809,679.3,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591190001,1.0758953,679.03,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591190300,1.0758953,679.02,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591190500,1.0758953,679.01,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591190799,1.0758953,679.0,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591191100,1.0758953,678.99,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591191302,1.0758953,678.98,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591191604,1.0758953,678.97,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591191902,1.0758953,678.96,678.0,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591192096,1.0758953,678.95,678.05,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591192295,1.0758953,678.94,678.06,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591192495,1.0758953,678.93,678.06,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591192694,1.0758953,678.92,678.07,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591192897,1.0758953,678.91,678.02,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591193102,0.95738809,679.39,678.02,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591193296,1.07380964,679.38,678.05,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591193500,1.49797569,679.37,678.17,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591193799,3.22697534,680.79,678.18,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591193800,1.49797569,679.36,678.18,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591194000,1.49797569,679.35,678.18,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591194199,1.49797569,679.34,678.18,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591194398,1.49797569,679.33,678.18,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591194597,1.49797569,679.32,678.18,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591194800,1.49797569,679.31,678.18,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591194996,1.07347654,679.3,678.18,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591195302,1.49751832,679.29,678.19,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591195505,1.49751832,679.28,678.19,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591195698,1.49751832,679.27,678.19,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591195902,1.49751832,679.26,678.19,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591196104,1.49751832,679.25,678.19,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591196300,1.49751832,679.24,678.22,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591196504,1.49751832,679.23,678.22,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591196698,1.49751832,679.22,678.24,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591196898,1.49751832,679.21,678.24,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591197104,1.49751832,679.2,678.22,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591197301,1.49751832,679.19,678.23,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591197599,1.49751832,679.18,678.16,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591197900,1.07347654,679.17,678.16,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591198101,1.49720671,679.16,678.16,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591198400,1.49720671,679.15,678.17,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591198603,1.49720671,679.14,678.21,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591198800,1.49720671,679.13,678.2,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591199005,1.49720671,679.12,678.21,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591199203,1.49720671,679.11,678.22,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591199404,1.07347654,679.1,678.03,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591199705,1.07347654,679.09,678.02,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591199904,1.07347654,679.08,678.02,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591200100,1.07347654,679.07,678.02,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591200305,1.07307507,679.06,678.09,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591200504,1.07307507,679.05,678.1,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591200706,0.95738809,679.44,678.13,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591200901,1.07306851,679.43,678.13,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591201105,2.45431365,679.42,678.13,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591201300,2.45431365,679.41,678.13,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591201505,2.45431365,679.4,678.13,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591201705,1.49692556,679.39,678.12,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591201905,0.95738809,679.29,678.11,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591202107,0.95738809,679.3,678.14,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591202305,0.95738809,679.13,678.09,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591203203,0.95738809,679.12,678.1,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591203505,0.95738809,679.11,678.09,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591203704,0.25640364,678.99,678.08,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591204207,0.25640364,678.99,678.1,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591205208,0.25640364,678.99,678.13,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591206304,0.25640364,678.99,678.19,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591206709,0.25640364,678.99,678.18,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591206910,0.25640364,678.99,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591206911,0.25640364,678.99,678.19,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591207409,0.95738809,679.1,678.22,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591208105,0.25637342,679.11,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591208106,0.25637342,679.11,678.19,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591208509,0.95738809,679.13,678.2,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591209111,0.95738809,679.23,678.29,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591209312,0.95738809,679.22,678.29,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591209812,0.25634887,679.24,678.33,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591210708,0.25634887,679.24,678.34,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591210912,0.25634887,679.24,678.4,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591211512,0.25634887,679.24,678.39,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591212213,0.25634887,679.24,678.4,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591212415,0.25634887,679.24,678.39,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591212716,0.25634887,679.24,678.38,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591213318,0.25634887,679.24,678.37,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591213516,0.25634887,679.24,678.32,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591213712,1.21373696,679.24,678.3,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591213915,0.95738809,679.19,678.35,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591214121,0.95738809,679.13,678.29,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591214825,0.95738809,679.11,678.27,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591215022,0.95738809,679.08,678.26,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591215221,0.95738809,679.04,678.19,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591215525,0.95738809,679.03,678.15,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591215821,0.95738809,679.06,678.08,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591216026,0.95738809,679.02,678.03,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591216228,0.95738809,678.95,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591216927,0.25634887,679.24,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591216931,0.95738809,678.96,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591217125,0.95738809,678.98,678.03,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591217428,0.95738809,678.99,678.04,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591217623,0.95738809,678.99,678.05,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591218025,0.95738809,679.07,678.1,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591218724,0.95738809,679.09,678.12,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591219024,0.95738809,679.08,678.12,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591219425,0.95738809,679.08,678.13,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591219828,0.95738809,679.08,678.12,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591220124,0.95738809,679.1,678.14,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591220724,0.95738809,679.14,678.19,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591221127,0.95738809,679.15,678.21,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591221432,0.95738809,679.14,678.21,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591221731,0.95738809,679.12,678.23,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591221929,0.95738809,679.14,678.22,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591222131,0.95738809,679.12,678.24,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591222430,2.45028117,679.15,678.27,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591222631,1.49289308,679.14,678.27,0.98068343]
["bitfinex-derivatives","BNBF0:USTF0",1752591222833,1.07282538,679.14,678.15,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752591223033,0.25634887,679.24,678.32,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591223034,1.07282538,679.13,678.32,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591223333,1.07282538,679.12,678.32,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591223629,1.07282538,679.11,678.32,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591223834,1.07282538,679.1,678.32,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591224034,1.07282538,679.09,678.32,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591224332,1.07282538,679.08,678.31,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591224532,1.07282538,679.07,678.31,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591224735,1.07282538,679.06,678.31,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591224935,1.07217126,679.05,678.29,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591225133,1.07217126,679.04,678.29,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591225436,1.07217126,679.03,678.29,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591225636,1.07217126,679.02,678.29,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591225837,1.07217126,679.01,678.27,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591226034,1.07217126,679.0,678.27,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591226232,1.07217126,678.99,678.27,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591226532,1.22155158,679.24,678.27,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591226738,2.45779515,679.23,678.26,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591227034,2.45779515,679.22,678.26,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591227239,1.49259244,679.21,678.25,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591227533,1.49259244,679.2,678.23,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591227737,1.07227704,679.19,678.23,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591227936,0.96520271,679.22,678.23,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591228335,0.96520271,679.22,678.24,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591228533,0.96520271,679.23,678.24,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591228832,1.49323728,679.33,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591228833,0.96520271,679.24,678.25,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591229033,0.96520271,679.25,678.26,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591229234,0.96520271,679.26,678.27,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591229433,0.96520271,679.26,678.08,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752591229434,0.96520271,679.26,678.28,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591229835,1.49323728,679.27,678.35,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591230040,1.49323728,679.26,678.35,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591230236,1.49323728,679.25,678.35,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591230440,1.49323728,679.24,678.35,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591230741,1.49323728,679.23,678.35,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591231035,1.49400858,679.22,678.35,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591231241,1.07352195,679.21,678.35,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591231437,1.07352195,679.2,678.35,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591232042,0.96520271,679.32,678.35,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591233138,0.96520271,679.33,678.36,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591233342,0.96520271,679.44,678.29,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591233542,0.96520271,679.47,678.33,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591234044,0.96520271,679.36,678.39,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591234243,0.96520271,679.36,678.4,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591234739,0.96520271,679.35,678.4,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591234939,0.96520271,679.37,678.39,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591235443,0.96520271,679.32,678.42,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591235841,0.96520271,679.33,678.42,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591236847,0.96520271,679.33,678.43,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591237044,0.96520271,679.46,678.56,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591237245,0.96520271,679.48,678.57,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591237444,0.96520271,679.47,678.57,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591237844,0.96520271,679.41,678.6,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591238143,0.96520271,679.42,678.58,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591238349,0.96520271,679.33,678.48,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591238548,0.96520271,679.37,678.51,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591238749,0.96520271,679.39,678.53,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591238944,0.96520271,679.39,678.52,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591239445,0.96520271,679.43,678.56,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591239749,0.96520271,679.38,678.5,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591240049,0.96520271,679.36,678.48,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591240249,0.96520271,679.32,678.45,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591240545,0.96520271,679.38,678.52,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591241144,0.96520271,679.39,678.55,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591241352,0.96520271,679.45,678.51,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591241546,1.4925552,679.46,678.5,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591241846,0.96520271,679.44,678.47,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591242245,0.96520271,679.43,678.48,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591242445,0.96520271,679.44,678.47,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591242643,0.96520271,679.42,678.46,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591243249,0.42026192,679.42,678.48,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591243649,0.42026192,679.43,678.52,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591243947,1.49237017,679.43,678.52,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591244147,1.49237017,679.42,678.52,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591244351,1.49237017,679.41,678.59,0.98941516]
["bitfinex-derivatives","BNBF0:USTF0",1752591244651,1.49237017,679.4,678.55,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591244850,1.49237017,679.39,678.55,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591245147,1.49237017,679.38,678.54,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591245351,1.49237017,679.37,678.54,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591245550,1.49237017,679.36,678.56,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591245851,1.49237017,679.36,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591245852,1.49237017,679.35,678.57,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591246049,1.49237017,679.34,678.58,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591246346,1.07210825,679.33,678.58,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591246550,1.07210825,679.32,678.57,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591246846,0.25627053,679.49,678.57,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591247650,0.25627053,679.49,678.56,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591248351,0.25627053,679.49,678.57,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591248846,0.67608196,679.49,678.57,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591249052,0.67608196,679.49,678.58,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591249251,0.67608196,679.49,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591249252,1.74733279,679.49,678.59,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591249452,1.49106226,679.48,678.59,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591249649,1.49106226,679.47,678.59,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591249952,1.49106226,679.46,678.59,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591250151,1.49106226,679.45,678.6,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591250348,1.49106226,679.44,678.59,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591250552,1.07078241,679.43,678.59,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591250852,1.07078241,679.42,678.58,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591251149,1.07077776,679.41,678.58,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591251351,1.49057859,679.4,678.58,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591251552,1.49057861,679.39,678.58,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591251748,1.49057861,679.38,678.58,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591251952,1.07077776,679.37,678.58,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591252247,1.07077776,679.36,678.57,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591252452,1.07077776,679.35,678.55,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591252652,1.07077776,679.34,678.55,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591252947,0.25627053,679.49,678.55,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591252948,1.07077776,679.33,678.55,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591253149,1.07077776,679.32,678.54,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591253348,1.07077776,679.31,678.53,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591253549,1.07077776,679.3,678.48,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591253748,1.07077776,679.29,678.48,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591253952,1.07077776,679.28,678.48,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591254152,1.07077776,679.27,678.48,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591254351,1.07077776,679.26,678.48,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591254547,0.25627053,679.49,678.48,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591255450,1.64052554,679.49,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591255650,1.48959639,679.48,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591255850,1.48959639,679.47,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591256149,1.48959639,679.46,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591256352,1.48959639,679.45,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591256550,1.48959639,679.44,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591256848,1.48959639,679.43,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591257049,1.48959639,679.42,678.44,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591257251,1.48959639,679.41,678.43,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591257450,1.48959639,679.4,678.43,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591257754,1.06977938,679.39,678.43,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591257951,1.06977938,679.38,678.43,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591258155,1.06977938,679.37,678.43,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591258351,1.06977938,679.36,678.42,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591258553,1.06977938,679.35,678.42,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591258854,1.06977938,679.34,678.43,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591259054,1.06977938,679.33,678.43,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591259255,1.06977938,679.32,678.43,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591259556,1.06993106,679.31,678.43,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591259753,1.06993106,679.3,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591259950,1.06986459,679.29,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591260152,1.06986459,679.28,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591260352,1.06987976,679.27,678.48,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591260550,1.06987976,679.26,678.48,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591260753,1.06987976,679.25,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591261050,1.48976497,679.24,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591261250,1.48976497,679.23,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591261455,1.48976497,679.22,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591261652,1.48976497,679.21,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591261856,1.48976497,679.2,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591262155,1.48976497,679.19,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591262355,1.48976497,679.18,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591262556,1.06987976,679.17,678.47,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591262752,1.06994252,679.16,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591262956,1.06994252,679.15,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591263151,1.06994252,679.14,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591263356,1.06994252,679.13,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591263553,1.06994252,679.12,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591263756,1.06994252,679.11,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591263955,1.06994252,679.1,678.46,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591264159,1.06994252,679.1,678.31,1.30869029]
["bitfinex-derivatives","BNBF0:USTF0",1752591264160,1.06994252,679.09,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591264359,1.06994252,679.08,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591264557,1.06994252,679.07,678.45,0.98833972]
["bitfinex-derivatives","BNBF0:USTF0",1752591264856,1.06994252,679.06,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591265055,1.06994252,679.05,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591265260,0.25627053,679.49,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591265560,1.06971147,679.48,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591265859,1.48952872,679.47,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591266056,1.48952872,679.46,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591266273,1.48952872,679.45,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591266557,1.48952872,679.44,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591266755,1.48952872,679.43,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591266959,1.48952872,679.42,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591267258,1.48952872,679.41,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591267457,1.48952872,679.4,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591267661,1.48952872,679.39,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591267861,1.48952872,679.38,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591268058,1.48952872,679.37,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591268258,1.48952872,679.36,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591268555,1.48869843,679.35,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591268761,1.48869843,679.34,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591268959,1.48869843,679.33,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591269160,1.48870456,679.32,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591269362,1.48870456,679.31,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591269658,1.48870456,679.3,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591269861,0.96245773,679.25,678.31,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591270161,1.06911402,679.24,678.31,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591270360,1.48870456,679.23,678.31,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591270559,1.48870456,679.22,678.29,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591270759,1.48870456,679.21,678.34,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591270962,1.48870456,679.2,678.29,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591271162,1.48870456,679.19,678.31,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591271366,1.48870456,679.18,678.31,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591271668,1.48870456,679.17,678.31,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591271868,1.48870456,679.16,678.31,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591272067,1.48870456,679.15,678.31,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591272268,1.48870456,679.14,678.28,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591272564,1.48870456,679.13,678.28,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591272763,1.48870456,679.13,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591272764,1.48870456,679.12,678.27,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591272969,1.48870456,679.11,678.16,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591273165,1.06911402,679.1,678.16,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591273366,1.06911402,679.09,678.13,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591273566,1.06911402,679.08,678.14,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591273772,1.06911402,679.07,678.13,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591273970,1.06911402,679.06,678.12,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591274167,0.96245773,679.29,678.12,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591274367,0.96245773,679.29,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591274368,0.96245773,679.29,678.11,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591274668,1.06953103,679.28,678.11,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591274869,0.96245773,679.23,678.05,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591275069,0.96245773,679.14,678.11,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591275272,0.96245773,679.09,678.08,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591275470,0.96245773,679.07,678.09,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591275669,0.96245773,679.01,678.04,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591276471,0.96245773,678.98,678.03,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591276672,0.96245773,678.95,678.0,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591276869,0.96245773,678.95,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591276870,0.96245773,678.92,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591277170,0.96245773,678.9,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591277372,0.96245773,678.82,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591277773,0.96245773,678.8,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591277976,0.96245773,678.79,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591278177,0.96245773,678.78,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591278473,0.96245773,678.79,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591278978,0.96245773,678.81,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591279376,0.96245773,678.82,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591279673,0.96245773,678.87,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591279874,1.06953103,678.88,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591280073,1.06953103,678.87,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591280272,1.06953103,678.86,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591280474,1.06953103,678.85,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591280673,1.06953103,678.84,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591280878,1.06953103,678.83,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591281178,1.06953103,678.82,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591281374,1.06953103,678.81,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591281579,1.06953103,678.8,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591281776,1.06953103,678.79,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591281976,1.49015857,678.78,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591282177,0.96245773,678.77,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591282374,0.42044393,678.77,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591282579,1.48997496,678.8,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591282785,1.06953103,678.79,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591282985,1.06953103,678.78,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591283186,1.06953103,678.77,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591283384,0.96245773,679.23,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591283788,0.96245773,679.25,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591284085,0.96245773,679.27,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591284289,1.06890225,679.26,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591284485,1.4891307,679.25,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591284689,1.4891307,679.24,677.99,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591284885,1.4891307,679.23,677.99,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591285085,1.4891307,679.22,677.99,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591285386,1.4891307,679.21,678.02,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591285585,1.4891307,679.2,677.99,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591285786,0.42006926,679.19,678.02,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591285991,1.06847396,679.18,678.01,0.98780829]
["bitfinex-derivatives","BNBF0:USTF0",1752591286188,1.48854322,679.17,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591286392,1.48854322,679.16,677.98,1.2443225]
["bitfinex-derivatives","BNBF0:USTF0",1752591286589,1.48854322,679.15,677.98,1.2443225]
["bitfinex-derivatives","BNBF0:USTF0",1752591286792,1.48854322,679.14,677.98,1.2443225]
["bitfinex-derivatives","BNBF0:USTF0",1752591287092,1.48854322,679.13,677.98,1.2443225]
["bitfinex-derivatives","BNBF0:USTF0",1752591287392,1.48854322,679.12,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591287592,1.48854322,679.11,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591287792,1.48854322,679.1,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591288091,1.48854322,679.09,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591288289,1.48854322,679.08,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591288490,1.48854322,679.07,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591288690,1.48842036,679.06,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591288894,1.48842036,679.05,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591289089,1.48842036,679.04,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591289288,1.48842036,679.03,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591289490,1.48842036,679.02,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591289793,1.48842036,679.01,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591289994,1.48842036,679.0,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591290195,1.48842036,678.99,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591290396,1.48842036,678.98,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591290596,1.48842036,678.97,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591290895,1.48842036,678.96,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591291096,0.96245773,679.25,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591291097,1.48842036,678.95,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591291296,1.06847396,678.94,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591291496,1.06847396,678.93,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591291696,1.48797722,678.92,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591291896,1.48797722,678.91,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591292099,1.48797722,678.9,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591292299,1.06847396,678.89,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591292595,1.06847396,678.88,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591292797,1.06847396,678.87,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591293099,1.06847396,678.86,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591293302,1.06847396,678.85,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591293499,1.06847396,678.84,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591293702,0.96245773,679.28,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591294102,1.0673237,679.27,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591294302,1.48689524,679.26,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591294498,0.96245773,679.25,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591294703,2.44964184,679.25,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591294898,2.44964184,679.24,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591295103,0.96245773,679.14,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591296104,1.06751855,679.13,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591296299,1.48718411,679.12,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591296511,1.48718411,679.11,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591296704,1.48718411,679.1,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591296902,1.48718411,679.09,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591297098,1.48718411,679.08,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591297398,1.48718411,679.07,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591297603,1.48718411,679.06,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591297903,1.48718411,679.05,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591298204,1.48718411,679.04,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591298501,1.48718411,679.03,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591298704,1.48718411,679.02,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591299000,1.48718411,679.01,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591299206,1.48718411,679.0,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591299402,1.48718411,678.99,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591299701,1.48718411,678.98,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591299901,1.48718411,678.97,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591300101,1.48718411,678.96,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591300302,1.48718411,678.95,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591300608,1.48705586,678.94,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591300904,1.48705586,678.93,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591301102,1.06751855,678.92,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591301302,1.06751855,678.91,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591301605,1.06751855,678.9,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591301806,1.4867733,678.89,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591302105,1.4867733,678.88,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591302400,0.41925475,678.87,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591302606,0.96245773,679.03,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591302907,1.06656265,679.02,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591303109,1.48606316,679.01,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591303303,0.96245773,679.04,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591303304,1.48606316,679.0,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591303607,1.48606316,678.99,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591303806,1.48606316,678.98,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591304002,1.48606316,678.97,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591304204,1.48606316,678.96,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591304506,0.96245773,679.02,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591304507,1.48606316,678.95,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591304705,1.48606316,678.94,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591305007,1.06672718,678.93,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591305508,0.96245773,679.02,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591305708,1.92491547,679.32,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591305904,4.49146944,680.21,677.98,0.25651421]
["bitfinex-derivatives","BNBF0:USTF0",1752591316107,0.25666556,678.29,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591317206,0.25668449,690.36,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591324416,0.41895642,690.35,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591324618,1.48452592,690.34,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591324918,1.48452592,690.33,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591325214,1.48452592,690.32,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591325419,1.48452592,690.31,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591325619,1.48452592,690.3,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591325916,1.48452592,690.29,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591326116,1.48452592,690.28,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591326320,1.48452592,690.27,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591326516,1.48452592,690.26,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591326724,1.48452592,690.25,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591327022,1.48452592,690.24,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591327226,1.48452592,690.23,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591327427,1.48452592,690.22,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591327622,1.48452592,690.21,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591327824,1.48452592,690.2,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591328122,1.48452592,690.19,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591328326,1.48452592,690.18,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591328525,1.48452592,690.17,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591328726,1.48452592,690.16,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591329025,1.49150757,690.15,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591329326,1.49150757,690.14,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591329526,1.49168324,690.13,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591329825,1.49168324,690.12,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591330028,1.49168324,690.11,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591330323,1.49168324,690.1,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591330523,1.49168324,690.09,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591330723,1.49168324,690.08,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591330923,1.49168324,690.07,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591331127,1.49168324,690.06,665.42,0.25666556]
["bitfinex-derivatives","BNBF0:USTF0",1752591331326,0.96353577,678.67,677.74,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591331523,0.96353577,678.66,677.72,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591331726,0.96353577,678.63,677.74,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591331927,0.96353577,678.63,677.75,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591332131,3.21178592,679.43,677.74,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591332132,0.96353577,678.64,677.74,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591332728,0.96353577,678.68,677.73,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591332929,0.96353577,678.68,677.72,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591333130,0.96353577,678.69,677.73,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591333329,1.07020158,678.69,677.79,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591333628,1.07020158,678.68,677.79,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591333828,1.07020158,678.67,677.79,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591334032,1.07020158,678.66,677.8,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591334229,1.07090643,678.65,677.81,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591334433,1.07090643,678.64,677.81,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591334633,1.07090643,678.63,677.81,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591334832,1.07090643,678.62,677.81,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591335128,1.07090643,678.61,677.81,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591335332,1.07090643,678.6,677.81,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591335531,1.07090643,678.59,677.81,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591335734,1.07090643,678.58,677.82,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591335931,1.07090643,678.57,677.82,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591336135,1.07090643,678.56,677.82,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591336337,0.96353577,678.76,677.81,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591336733,0.96353577,678.75,677.81,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591337033,0.96353577,678.73,677.83,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591339234,1.49467762,678.76,677.75,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591339436,1.49467762,678.75,677.75,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591339736,2.45821339,678.74,677.8,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591339933,0.96353577,678.67,677.75,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591340139,0.96353577,678.58,677.66,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591340336,0.96353577,678.59,677.65,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591340537,0.96353577,678.54,677.6,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591340741,0.96353577,678.5,677.56,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591340940,0.96353577,678.49,677.56,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591341137,0.96353577,678.48,677.57,0.98955556]
["bitfinex-derivatives","BNBF0:USTF0",1752591341336,1.07198943,678.61,677.42,1.31940742]
["bitfinex-derivatives","BNBF0:USTF0",1752591341536,0.96272603,678.49,677.55,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591342537,2.03471546,678.57,677.5,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591342739,1.07198943,678.56,677.5,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591342938,0.96272603,678.57,677.5,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591343338,0.96272603,678.57,677.48,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591343839,0.96272603,678.58,677.49,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591344243,0.96272603,678.59,677.48,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591345144,0.96272603,678.58,677.48,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591345344,1.92707155,678.95,677.12,1.97911113]
["bitfinex-derivatives","BNBF0:USTF0",1752591345345,1.0726449,678.64,677.57,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591345545,1.0726449,678.63,677.57,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591345744,1.49559983,678.62,677.57,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591345945,1.49559983,678.61,677.59,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591346141,1.49559983,678.6,677.59,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591346340,1.49559983,678.59,677.59,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591346545,1.49559983,678.58,677.59,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591346745,1.07266337,678.57,677.59,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591346944,1.49562385,678.56,677.59,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591347146,1.49562385,678.55,677.59,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591347445,1.49565327,678.54,677.59,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591347645,1.49565327,678.53,677.59,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591347843,1.49565327,678.52,677.57,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591348049,1.49565327,678.51,677.57,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591348244,1.49565327,678.5,677.57,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591348446,1.49565327,678.49,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591348644,1.49565327,678.48,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591348842,1.07269279,678.47,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591349047,1.07269279,678.46,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591349245,1.07269279,678.45,677.51,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591349444,1.07269279,678.44,677.51,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591349645,1.07269279,678.43,677.52,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591349944,1.07269279,678.42,677.52,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591350145,1.07269279,678.41,677.52,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591350347,1.07341955,678.4,677.53,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591350549,1.07341955,678.39,677.53,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591350849,1.07341955,678.38,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591351045,1.07341955,678.37,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591351351,1.07341955,678.36,677.6,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591351549,1.07341955,678.35,677.6,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591351850,1.07341955,678.34,677.6,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591352045,1.07341955,678.33,677.6,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591352348,1.07341955,678.32,677.6,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591352547,1.07341955,678.31,677.6,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591352746,1.07341955,678.3,677.6,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591352946,0.96272603,678.63,677.6,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591353150,0.96272603,678.62,677.58,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591353648,0.96272603,678.61,677.58,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591354147,3.21178592,679.54,676.66,3.29851855]
["bitfinex-derivatives","BNBF0:USTF0",1752591354148,0.96272603,678.6,677.59,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591354348,2.03627911,678.59,677.59,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591354646,3.21178592,679.49,676.75,3.29851855]
["bitfinex-derivatives","BNBF0:USTF0",1752591354647,0.96272603,678.56,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591355051,2.45961455,678.56,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591355351,1.49688852,678.55,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591355551,0.42333544,678.54,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591356451,0.96272603,678.56,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591357252,0.96272603,678.56,677.57,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591358354,0.96272603,678.55,677.57,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591359957,0.96272603,678.53,677.59,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591360255,1.07512001,678.52,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591360450,0.96272603,678.56,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591360451,1.49916839,678.51,677.56,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591360651,1.49916839,678.5,677.52,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591360854,1.0753937,678.49,677.52,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591361054,0.96272603,678.46,677.47,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591361451,2.46208585,678.46,677.47,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591361655,1.49935982,678.45,677.47,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591361855,1.49935982,678.44,677.46,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591362057,1.49935982,678.44,676.35,4.61792597]
["bitfinex-derivatives","BNBF0:USTF0",1752591362058,1.49935982,678.43,677.48,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591362254,1.49935982,678.42,677.48,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591362458,1.28471436,678.58,677.48,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591362459,1.49935982,678.41,677.48,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591362657,1.0753937,678.4,677.48,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591362855,1.0753937,678.39,677.48,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591363155,1.0753937,678.38,677.48,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591363358,1.0753937,678.37,677.47,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591363559,1.0753937,678.36,677.5,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591363757,3.21178592,679.22,676.46,4.61792597]
["bitfinex-derivatives","BNBF0:USTF0",1752591363758,1.50008527,678.35,677.55,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591363962,1.50008527,678.34,677.55,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591364161,1.0753937,678.33,677.5,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591364356,1.0753937,678.32,677.5,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591364561,1.0753937,678.31,677.49,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591364758,1.0753937,678.3,677.49,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591365057,1.0753937,678.29,677.49,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591365262,1.0753937,678.28,677.48,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591365561,0.96272603,678.64,677.48,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591365758,0.96272603,678.58,677.52,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591365958,1.50013432,678.57,677.52,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591366162,1.49979107,678.56,677.52,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591366361,1.49979107,678.55,677.52,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591366562,1.49979107,678.54,677.49,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591366858,1.49979107,678.53,677.49,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591367060,1.49979107,678.52,677.41,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591367260,1.49979107,678.51,677.41,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591367461,1.49979107,678.5,677.41,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591367660,1.49979107,678.49,677.41,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591367864,1.49979107,678.48,677.41,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591368061,1.49979107,678.47,677.41,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591368264,1.49979107,678.46,677.4,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591368462,1.49979107,678.45,677.41,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591368667,1.49979107,678.44,677.4,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591368962,1.0741839,678.43,677.4,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591369163,1.49838425,678.42,677.38,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591369363,1.49838425,678.41,677.3,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591369662,0.96272603,678.37,677.24,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591369967,0.96272603,678.36,677.23,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591370165,1.49803196,678.38,677.26,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591370364,0.96272603,678.36,677.21,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591370563,2.46075799,678.36,677.21,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591370863,1.49803196,678.35,677.31,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591371167,1.49803196,678.34,677.31,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591371364,1.49803196,678.33,677.31,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591371561,1.49803196,678.32,677.31,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591371764,1.49803196,678.31,677.31,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591371968,1.07393643,678.3,677.29,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591372167,1.07393643,678.29,677.29,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591372468,1.07393643,678.28,677.28,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591372667,0.96272603,678.5,675.62,4.61792597]
["bitfinex-derivatives","BNBF0:USTF0",1752591372668,1.07393643,678.27,677.16,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591372869,1.07393643,678.26,677.15,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591373068,1.07393643,678.25,677.15,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591373263,1.07393643,678.24,677.14,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591373469,1.07393643,678.23,677.14,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591373769,1.07393643,678.22,677.14,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591373970,1.07393643,678.21,677.16,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591374166,1.07393643,678.2,677.15,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591374368,1.07393643,678.19,677.15,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591374669,0.96272603,678.35,677.15,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591375366,0.96272603,678.35,677.14,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591375966,0.96272603,678.48,677.27,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591376174,1.07308794,678.47,677.27,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591376369,1.49683631,678.46,677.28,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591376566,1.49683631,678.45,677.28,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591376765,1.49683631,678.44,677.27,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591376969,0.96272603,678.39,677.33,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591377169,1.07308794,678.38,677.33,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591377367,1.49683631,678.37,677.3,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591377668,1.49683631,678.36,677.27,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591377867,0.42374837,678.36,677.27,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591378072,1.07229907,678.35,677.27,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591378271,1.4957679,678.34,677.32,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591378466,0.42346883,678.33,677.3,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591378672,1.49529028,678.32,677.3,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591378869,1.49529028,678.31,677.27,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591379069,1.49529028,678.3,677.29,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591379268,1.49529028,678.29,677.28,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591379468,0.96272603,678.35,677.28,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591379469,1.49529028,678.28,677.28,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591379667,1.49529028,678.27,677.28,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591379868,1.49529028,678.26,677.27,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591380073,0.25678203,678.04,677.2,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591380271,0.25678203,678.04,677.19,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591380868,1.07182145,678.03,677.21,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591381068,1.49529028,678.02,677.21,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591381269,1.49529028,678.01,677.2,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591381473,1.49529028,678.0,677.1,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591381674,1.49529028,677.99,677.07,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591381873,1.49529028,677.98,677.05,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591382169,1.49529028,677.97,677.03,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591382473,1.49529028,677.96,677.07,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591382773,0.25678203,678.04,677.07,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591382774,1.49529028,677.95,677.07,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591382968,1.49529028,677.94,676.99,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591383167,1.49529028,677.93,676.92,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591383371,1.49529028,677.92,676.9,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591383673,1.49529028,677.91,676.84,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591383871,1.49529028,677.9,676.84,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591384070,1.07182145,677.89,676.78,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591384271,1.493214,677.88,676.76,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591384469,1.493214,677.87,676.75,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591384670,1.07182145,677.86,676.75,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591384870,1.07182145,677.85,676.74,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591385069,1.07182145,677.84,676.77,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591385270,1.07182145,677.83,676.74,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591385570,1.07182145,677.82,676.71,0.98925017]
["bitfinex-derivatives","BNBF0:USTF0",1752591385774,1.07182145,677.81,676.51,1.31940742]
["bitfinex-derivatives","BNBF0:USTF0",1752591386070,1.07182145,677.8,676.7,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591386275,1.07182145,677.79,676.71,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591386574,1.07182145,677.78,676.73,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591386777,1.06564047,677.77,676.73,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591387075,1.06564047,677.76,676.7,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591387272,0.95879633,677.94,676.67,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591387471,0.95879633,678.0,676.64,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591387871,1.48626043,678.0,676.62,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591388074,1.48626043,677.99,676.62,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591388275,1.48626043,677.98,676.59,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591388473,1.48626043,677.98,674.87,4.61792597]
["bitfinex-derivatives","BNBF0:USTF0",1752591388474,1.48626043,677.97,676.58,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591388672,1.48626043,677.96,676.59,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591388875,1.48626043,677.95,676.58,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591389179,1.48626043,677.94,676.58,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591389475,1.48626043,677.93,676.56,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591389679,0.42061996,677.92,676.57,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591389881,0.95879633,677.88,676.67,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591390382,0.95879633,677.91,676.59,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591390582,0.95879633,677.93,676.58,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591390780,0.95879633,677.92,676.58,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591390980,1.48453512,677.95,676.54,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591391185,1.48453512,677.94,676.5,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591391478,1.48453512,677.93,676.5,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591391684,1.48453512,677.92,676.5,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591391984,1.48453512,677.91,676.49,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591392184,1.48453512,677.9,676.51,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591392380,1.48453512,677.89,676.52,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591392585,1.48453512,677.88,676.52,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591392787,1.48453512,677.87,676.52,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591392981,0.95879633,677.71,676.16,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591393181,0.95879633,677.71,676.15,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591393379,0.95879633,677.7,676.16,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591393582,0.95879633,677.69,676.17,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591393786,0.95879633,677.68,676.18,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591394088,0.95879633,677.7,676.17,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591394282,0.95879633,677.73,676.11,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591394583,0.95879633,677.72,676.12,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591395286,0.95879633,677.72,676.1,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591395483,0.95879633,677.73,676.09,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591395883,0.95879633,677.7,676.11,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591396082,0.95879633,677.69,676.12,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591396286,1.48101769,677.83,676.45,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591396482,1.48101769,677.82,676.44,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591396783,1.48101769,677.81,676.44,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591396984,0.95879633,677.78,676.12,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591397186,0.95879633,677.77,676.12,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591397588,2.43981402,677.77,676.12,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591397885,1.48101769,677.76,676.11,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591398087,1.48101769,677.75,676.1,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591398390,1.48101769,677.74,676.09,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591398586,1.06242733,677.73,676.09,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591398790,1.06242733,677.72,676.09,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591399091,1.06242733,677.71,676.09,0.9870107]
["bitfinex-derivatives","BNBF0:USTF0",1752591399291,1.06242733,677.7,675.92,1.31940742]
["bitfinex-derivatives","BNBF0:USTF0",1752591399589,1.06242733,677.7,675.06,3.29851855]
["bitfinex-derivatives","BNBF0:USTF0",1752591399590,1.06242733,677.69,675.06,3.29851855]
["bitfinex-derivatives","BNBF0:USTF0",1752591399890,1.06242733,677.68,672.61,0.25698873]
["bitfinex-derivatives","BNBF0:USTF0",1752591400087,1.06242733,677.67,676.16,1.30671981]
["bitfinex-derivatives","BNBF0:USTF0",1752591400390,0.25698873,677.7,676.16,1.30671981]
["bitfinex-derivatives","BNBF0:USTF0",1752591400686,0.95129293,678.03,676.32,0.98003986]
["bitfinex-derivatives","BNBF0:USTF0",1752591400889,0.95129293,678.03,676.16,1.30671981]
["bitfinex-derivatives","BNBF0:USTF0",1752591401090,1.47955362,678.18,676.16,1.30671981]
["bitfinex-derivatives","BNBF0:USTF0",1752591401291,1.47955362,678.17,676.16,1.30671981]
["bitfinex-derivatives","BNBF0:USTF0",1752591401493,1.47955362,678.16,676.16,1.30671981]
["bitfinex-derivatives","BNBF0:USTF0",1752591401792,0.25690241,677.8,675.34,3.26679954]
["bitfinex-derivatives","BNBF0:USTF0",1752591401988,0.25690241,677.8,676.25,0.98004318]
["bitfinex-derivatives","BNBF0:USTF0",1752591402188,0.25690241,677.8,676.11,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591402494,0.25690241,677.8,676.24,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591402692,0.25690241,677.8,676.25,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591402892,0.25690241,677.8,676.24,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591403089,0.25690241,677.8,676.23,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591403290,0.25690241,677.8,676.16,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591403492,0.25690241,677.8,676.15,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591403689,0.25690241,677.8,676.14,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591403892,0.25690241,677.8,676.15,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591404092,0.25690241,677.8,676.14,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591404591,0.25690241,677.8,676.12,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591404792,0.25690241,677.8,676.22,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591405596,0.25690241,677.8,676.24,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591405791,0.25690241,677.8,676.25,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591406190,0.25690241,677.8,676.27,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591406394,0.25690241,677.8,676.28,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591406795,0.25690241,677.8,676.29,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591407296,0.25690241,677.8,676.25,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591408399,0.25690241,677.8,676.21,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591408896,0.25690241,677.8,676.26,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591409497,0.25690241,677.8,676.27,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591409900,0.25690241,677.8,676.21,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591410094,0.25690241,677.8,674.95,4.57351936]
["bitfinex-derivatives","BNBF0:USTF0",1752591410095,0.25690241,677.8,676.2,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591410296,0.25690241,677.8,676.18,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591410496,0.25690241,677.8,676.19,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591410699,0.25690241,677.8,674.98,3.26679954]
["bitfinex-derivatives","BNBF0:USTF0",1752591410700,0.25690241,677.8,676.2,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591411001,0.25690241,677.8,676.1,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591411297,0.25690241,677.8,676.15,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591411499,0.25690241,677.8,676.09,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591411901,0.25690241,677.8,676.08,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591412098,0.25690241,677.8,676.06,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591412302,0.25690241,677.8,676.07,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591412499,0.25690241,677.8,676.2,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591413102,1.48194531,677.93,676.2,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591413303,0.25699442,677.41,676.22,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591413603,0.41872531,677.92,676.22,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591413898,1.48234218,677.95,676.24,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591414103,0.41872531,677.94,676.24,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591414299,2.43337995,677.97,676.24,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591414501,0.95096468,677.85,676.15,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591414901,0.25698778,677.54,676.15,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591416200,0.25698778,677.54,676.16,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591416400,0.25698778,677.54,676.15,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591416606,0.25698778,677.54,676.17,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591418306,0.25698778,677.54,676.18,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591418804,0.25698778,677.54,676.17,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591419102,0.25698778,677.54,675.24,3.26679954]
["bitfinex-derivatives","BNBF0:USTF0",1752591419103,0.25698778,677.54,676.13,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591419307,0.25698778,677.54,676.14,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591419605,0.25698778,677.54,676.12,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591419804,0.25698778,677.54,676.1,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591420003,0.25698778,677.54,676.09,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591420205,0.25698778,677.54,676.11,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591420507,0.25698778,677.54,676.1,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591421105,0.25698778,677.54,676.26,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591421307,1.06495824,677.63,676.26,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591421507,1.06495552,677.62,676.24,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591421807,1.06501996,677.61,676.27,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591422010,1.06501996,677.6,676.38,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591422206,1.06501996,677.6,675.16,0.25699442]
["bitfinex-derivatives","BNBF0:USTF0",1752591422207,1.06501996,677.59,676.4,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591422409,0.25695552,677.77,676.4,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591422606,0.25695552,677.77,676.41,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591422812,0.25695552,677.77,676.46,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591423213,0.25695552,677.77,676.48,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591423511,0.25695552,677.77,676.49,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591423813,0.25695552,677.77,676.5,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591424009,0.25695552,677.77,676.49,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591424313,0.25686922,677.85,676.51,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591424706,0.25686922,677.85,676.5,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591424913,0.25686922,677.85,676.53,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591425213,0.25682941,678.04,676.52,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591425515,0.25682941,678.04,676.71,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591425809,0.25682941,678.04,676.72,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591426315,0.25677446,678.14,676.83,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591426613,0.95096468,678.36,676.86,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591426913,0.25674414,678.25,676.84,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591427213,0.25674414,678.25,676.9,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591427413,0.25674414,678.25,676.86,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591427913,0.25674414,678.25,676.87,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591428113,0.25674414,678.25,676.85,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591428413,0.25674414,678.25,676.86,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591428809,0.25674414,678.25,676.84,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591429211,0.25674414,678.25,676.86,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591429412,0.25674414,678.25,676.87,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591429709,0.25674414,678.25,676.85,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591430508,0.25674414,678.25,676.83,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591430713,0.25674414,678.25,676.84,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591431007,0.25674414,678.25,676.85,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591431208,0.25674414,678.25,676.86,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591431614,0.25674414,678.25,676.89,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591431814,0.95096468,678.45,676.96,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591432011,0.25670437,678.37,676.96,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591432310,0.95096468,678.43,677.09,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591432810,0.95096468,678.63,677.06,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591433012,0.95096468,678.7,677.14,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591433208,0.95096468,678.72,677.12,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591433412,0.25662014,678.62,677.12,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591433711,3.17097644,679.94,676.92,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591433712,0.95096468,678.75,677.14,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591433914,0.25659648,678.66,677.14,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591434213,0.25659648,678.66,677.13,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591434511,0.25659648,678.66,677.12,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591434811,0.25659648,678.66,677.13,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591435114,0.25659648,678.66,677.17,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591435311,0.25659648,678.66,676.82,1.96008636]
["bitfinex-derivatives","BNBF0:USTF0",1752591435312,0.95096468,678.73,677.18,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591435810,0.95096468,678.72,677.19,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591436109,0.95096468,678.72,677.03,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591436110,0.95096468,678.72,677.2,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591436313,0.95096468,678.74,677.18,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591436611,0.95096468,678.79,677.23,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591436809,0.25656243,678.8,677.2,0.97996011]
["bitfinex-derivatives","BNBF0:USTF0",1752591437011,0.25656243,678.8,677.27,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591437615,0.25656243,678.8,677.31,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591437809,0.95493953,678.94,677.32,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591438012,0.25651799,678.9,677.32,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591438210,0.25651799,678.9,677.3,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591438616,0.25651799,678.9,677.33,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591438910,0.95493953,678.97,677.39,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591439415,0.25649625,678.98,677.36,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591440014,0.25649625,678.98,675.97,4.57351936]
["bitfinex-derivatives","BNBF0:USTF0",1752591440015,0.25649625,678.98,677.39,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591440214,0.25649625,678.98,677.4,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591440717,0.25649625,678.98,677.42,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591440913,0.25649625,678.98,677.41,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591441116,0.25649625,678.98,677.42,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591441313,0.25649625,678.98,676.45,3.26679954]
["bitfinex-derivatives","BNBF0:USTF0",1752591441314,0.25649625,678.98,677.4,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591442218,0.25644994,679.09,677.41,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591443123,0.25644994,679.09,677.38,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591443314,0.25644994,679.09,677.39,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591443520,0.25644994,679.09,677.43,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591443917,0.25644994,679.09,677.39,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591444122,0.25644994,679.09,677.4,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591444417,0.25644994,679.09,677.39,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591444621,0.25644994,679.09,677.4,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591445017,0.95493953,679.46,677.42,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591445218,0.25638853,679.29,677.55,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591445418,0.25638853,679.29,677.61,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591445615,0.25638853,679.29,677.67,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591445816,0.95493953,679.56,677.67,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591446016,0.25632716,679.39,677.65,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591446219,0.25632716,679.39,677.63,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591446521,0.25632716,679.39,677.61,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591447118,0.25632716,679.39,677.58,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591447323,0.25632716,679.39,677.53,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591448123,0.25632716,679.39,677.49,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591448323,0.25632716,679.39,677.48,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591448521,0.25632716,679.39,677.1,1.96008636]
["bitfinex-derivatives","BNBF0:USTF0",1752591448522,0.25632716,679.39,677.54,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591448719,0.25632716,679.39,677.47,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591449125,0.25632716,679.39,677.46,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591449327,0.25632716,679.39,677.43,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591449522,0.25632716,679.39,677.42,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591450128,0.25632716,679.39,677.34,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591450429,0.25632716,679.39,677.29,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591450724,0.25632716,679.39,677.28,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591451126,0.25632716,679.39,677.27,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591451624,0.25632716,679.39,677.28,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591451825,0.25632716,679.39,677.27,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591452022,0.25632716,679.39,677.3,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591452226,0.25632716,679.39,677.33,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591452423,0.25632716,679.39,677.4,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591452625,0.25632716,679.39,677.43,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591452829,0.25632716,679.39,677.42,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591453329,0.25632716,679.39,677.48,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591453827,0.25632716,679.39,677.49,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591454427,0.25632716,679.39,677.5,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591454930,0.25632716,679.39,677.32,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591455428,0.25632716,679.39,677.31,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591455732,0.25632716,679.39,677.28,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591456031,0.25632716,679.39,677.32,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591456327,0.25632716,679.39,675.64,3.26679954]
["bitfinex-derivatives","BNBF0:USTF0",1752591456328,0.25632716,679.39,677.31,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591456527,0.25632716,679.39,677.03,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591456528,0.25632716,679.39,677.33,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591457126,0.25632716,679.39,677.32,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591458233,0.25632716,679.39,677.31,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591458429,0.25632716,679.39,677.32,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591458728,0.25632716,679.39,677.31,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591459230,0.25632716,679.39,677.3,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591460232,0.25632716,679.39,677.29,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591460433,0.25632716,679.39,677.31,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591461231,0.25632716,679.39,677.3,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591461536,0.25632716,679.39,677.31,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591461830,0.25632716,679.39,677.32,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591462036,0.25632716,679.39,677.34,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591462240,0.25632716,679.39,677.33,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591462440,0.25632716,679.39,677.36,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591462638,0.25632716,679.39,677.37,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591462841,0.25632716,679.39,677.35,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591463143,0.25632716,679.39,677.34,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591463338,0.25632716,679.39,677.35,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591464643,0.25632716,679.39,677.34,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591465239,0.25632716,679.39,677.29,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591465439,0.25632716,679.39,677.31,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591465642,0.25632716,679.39,677.25,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591465842,0.25632716,679.39,677.24,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591466242,0.25632716,679.39,677.25,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591467038,0.25632716,679.39,677.21,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591468441,0.25632716,679.39,677.04,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591468442,0.25632716,679.39,677.2,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591468642,0.25632716,679.39,677.21,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591469242,0.25632716,679.39,677.22,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591469447,0.25632716,679.39,677.2,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591469742,0.25632716,679.39,677.19,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591470246,0.25632716,679.39,677.2,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591470543,0.25632716,679.39,677.21,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591471348,0.25632716,679.39,677.24,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591471545,0.25632716,679.39,677.38,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591472450,0.25632716,679.39,677.4,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591472649,0.25632716,679.39,677.42,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591472845,0.25632716,679.39,677.44,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591473346,0.25632716,679.39,677.46,0.9812511]
["bitfinex-derivatives","BNBF0:USTF0",1752591473650,0.25632716,679.39,677.46,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591474148,0.25632716,679.39,677.43,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591474349,0.25632716,679.39,677.44,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591475149,0.25632716,679.39,677.25,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591475150,0.25632716,679.39,677.45,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591475449,0.25632716,679.39,677.47,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591475846,0.25632716,679.39,677.43,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591476349,0.25632716,679.39,677.46,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591476546,0.25632716,679.39,677.47,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591476746,0.25632716,679.39,677.5,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591476945,0.25632716,679.39,677.52,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591477145,0.25632716,679.39,677.51,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591477350,0.25632716,679.39,677.52,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591477749,0.25632716,679.39,676.26,3.26679954]
["bitfinex-derivatives","BNBF0:USTF0",1752591477750,0.25632716,679.39,677.51,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591478247,0.25632716,679.39,677.58,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591479350,0.25632716,679.39,677.62,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591480248,0.25632716,679.39,677.61,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591480547,0.25632716,679.39,677.6,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591480752,0.25632716,679.39,677.58,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591480951,0.25632716,679.39,677.59,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591481350,0.25632716,679.39,677.62,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591481851,0.25632716,679.39,677.64,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591482248,0.25632716,679.39,677.65,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591482448,0.25632716,679.39,677.67,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591483151,0.25632716,679.39,677.7,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591483456,0.25632716,679.39,677.68,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591483855,0.25632716,679.39,677.77,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591484159,0.25632716,679.39,677.8,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591484562,0.25632716,679.39,677.75,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591484763,0.25632716,679.39,677.7,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591485165,0.94463257,679.35,677.65,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591485465,0.94463257,679.34,677.64,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591485661,0.94463257,679.33,677.64,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591486166,0.94463257,679.31,677.66,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591486460,0.94463257,679.3,677.66,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591486861,0.94463257,679.23,677.7,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591487062,0.94463257,679.25,677.71,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591487268,0.94463257,679.26,677.7,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591487564,0.94463257,679.25,677.71,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591487766,0.94463257,679.24,677.72,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591488266,0.94463257,679.21,677.75,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591488466,0.94463257,679.22,677.75,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591489065,0.94463257,679.23,677.82,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591489264,0.94463257,679.22,677.83,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591489466,0.94463257,679.13,677.89,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591489868,0.94463257,679.13,677.9,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591490064,0.94463257,679.15,677.91,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591490366,0.94463257,679.14,677.94,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591490667,0.94463257,679.14,677.95,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591491167,0.94463257,679.13,677.99,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591492264,0.94463257,679.02,677.95,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591493168,0.94463257,679.01,677.97,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591493374,0.94463257,679.08,677.92,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591494273,0.94463257,679.07,677.95,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591494772,0.94463257,679.06,677.95,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591494972,0.94463257,679.03,677.92,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591495173,0.94463257,679.01,677.94,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591495470,0.94463257,678.95,677.88,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591496074,0.94463257,678.95,677.7,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591496075,0.94463257,678.99,677.86,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591496370,0.94463257,679.0,677.87,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591496668,0.94463257,679.0,677.86,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591496874,0.94463257,678.98,677.85,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591497174,0.94463257,678.97,677.87,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591497870,0.94463257,678.96,677.85,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591498174,0.94463257,678.85,677.77,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591498370,0.94463257,678.85,676.4,3.26679954]
["bitfinex-derivatives","BNBF0:USTF0",1752591498371,0.94463257,678.83,677.78,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591498573,0.94463257,678.84,677.8,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591499071,0.94463257,678.86,677.79,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591499272,0.94463257,678.94,677.86,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591500175,0.94463257,678.94,677.87,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591500675,0.94463257,678.97,677.9,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591500875,0.94463257,678.97,676.55,3.26679954]
["bitfinex-derivatives","BNBF0:USTF0",1752591500876,0.94463257,679.0,677.93,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591501175,0.94463257,679.01,677.95,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591501775,0.94463257,679.01,676.14,4.57351936]
["bitfinex-derivatives","BNBF0:USTF0",1752591501776,0.94463257,679.01,677.99,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591502071,0.94463257,679.07,678.04,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591502473,0.94463257,679.05,678.03,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591503373,0.94463257,679.03,678.01,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591504377,0.94463257,679.01,678.03,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591504578,0.94463257,679.04,678.0,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591504876,0.94463257,679.03,678.0,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591505372,0.25632716,679.39,676.25,4.57351936]
["bitfinex-derivatives","BNBF0:USTF0",1752591505373,0.94463257,679.01,678.05,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591505574,0.94463257,679.0,678.04,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591505774,0.94463257,679.0,678.05,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591506072,0.94463257,678.99,678.06,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591506277,0.94463257,679.01,678.08,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591506679,0.94463257,678.99,678.06,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591506874,0.94463257,678.94,678.09,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591507778,0.94463257,679.0,678.05,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591508178,0.94463257,679.01,678.07,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591508678,0.94463257,679.0,678.03,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591508875,0.94463257,678.96,677.99,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591509580,0.94463257,678.94,677.97,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591509876,0.94463257,678.94,677.96,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591510177,0.94463257,678.92,677.95,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591510780,0.94463257,678.95,677.92,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591511080,2.15841485,679.39,676.37,4.57351936]
["bitfinex-derivatives","BNBF0:USTF0",1752591511081,0.94463257,678.9,677.87,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591511278,0.94463257,678.88,677.84,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591511679,0.94463257,678.87,677.83,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591511880,0.94463257,678.86,677.82,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591512380,0.94463257,678.86,677.8,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591512676,0.94463257,678.8,677.83,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591512879,0.94463257,678.76,677.79,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591513379,0.94463257,678.75,677.76,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591513578,0.94463257,678.7,677.79,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591514083,0.94463257,678.65,677.74,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591514377,0.94463257,678.66,677.73,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591515284,0.94463257,678.63,677.68,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591515778,0.94463257,678.62,677.68,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591516381,0.94463257,678.63,677.68,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591516579,0.94463257,678.63,677.53,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591516580,0.94463257,678.67,677.65,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591516879,0.94463257,678.67,676.48,4.57351936]
["bitfinex-derivatives","BNBF0:USTF0",1752591516880,0.94463257,678.8,677.78,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591517282,1.90208769,679.15,677.79,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591517283,0.94463257,678.81,677.79,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591517577,0.94463257,678.93,677.9,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591517882,0.94463257,678.89,677.85,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591518082,0.94463257,678.88,677.85,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591518282,0.94463257,678.88,677.86,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591519586,0.94463257,678.91,677.83,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591519786,0.94463257,678.99,677.92,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591520085,2.15841485,679.39,677.52,1.96008636]
["bitfinex-derivatives","BNBF0:USTF0",1752591520086,0.94463257,678.98,677.91,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591520382,0.94463257,678.97,677.9,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591521182,0.94463257,678.96,677.9,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591521385,0.94463257,678.89,677.84,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591521787,0.94463257,678.88,677.83,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591522189,0.94463257,678.9,677.86,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591522386,0.94463257,678.93,677.84,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591522588,0.94463257,678.92,677.81,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591522789,0.94463257,678.92,677.82,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591523790,0.94463257,678.91,677.82,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591524190,0.94463257,678.89,677.81,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591525190,0.94463257,678.94,677.82,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591525390,0.94463257,678.94,677.6,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591525391,0.94463257,678.93,677.81,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591526293,0.94463257,678.95,677.83,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591526495,0.94463257,678.93,677.81,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591527992,0.94463257,678.93,677.8,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591528194,0.94463257,678.94,677.79,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591528493,0.94463257,678.95,677.79,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591528891,0.94463257,678.97,677.81,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591529090,0.25632716,679.39,677.83,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591529091,0.94463257,678.95,677.83,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591529994,0.94463257,679.05,677.79,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591530192,0.94463257,679.06,677.79,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591530791,0.94463257,679.07,677.78,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591531091,0.94463257,679.1,677.81,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591532091,0.94463257,679.1,677.53,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591532092,0.94463257,679.13,677.85,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591532596,0.94463257,679.12,678.0,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591533192,0.94463257,679.12,678.01,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591533392,0.94463257,679.11,678.0,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591534492,0.94463257,679.07,678.03,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591535092,0.94463257,679.09,678.02,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591535295,0.94463257,679.08,678.02,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591535596,0.94463257,679.09,678.03,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591536092,0.94463257,679.08,678.03,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591536395,0.94463257,679.07,678.04,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591537295,0.94463257,679.06,678.05,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591537496,0.94463257,679.05,678.05,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591537692,0.94463257,679.06,678.05,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591538693,0.94463257,679.12,678.01,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591538893,0.94463257,679.14,678.0,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591539095,0.94463257,679.15,678.01,0.96965179]
["bitfinex-derivatives","BNBF0:USTF0",1752591539295,0.96488583,679.14,678.02,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591539495,0.96488583,679.15,678.02,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591539691,0.96488583,679.18,678.08,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591539891,0.96488583,679.19,678.09,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591540094,0.96488583,679.19,678.1,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591540293,0.96488583,679.16,678.07,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591541296,0.96488583,679.07,678.11,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591541497,0.96488583,679.01,678.15,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591541697,0.96488583,679.0,678.15,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591541993,0.96488583,679.06,678.12,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591542198,0.96488583,679.03,678.09,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591542495,0.96488583,679.03,678.1,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591542694,0.96488583,679.02,678.09,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591542901,0.96488583,679.02,678.08,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591543396,0.96488583,679.03,678.08,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591543700,0.96488583,678.96,678.13,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591544098,0.96488583,678.96,678.12,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591544301,0.96488583,679.01,678.1,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591544601,0.96488583,679.05,678.08,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591546303,0.96488583,679.22,678.24,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591547199,0.96488583,679.22,678.23,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591547400,0.96488583,679.25,678.21,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591547598,0.96488583,679.31,678.26,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591547900,0.96488583,679.3,678.26,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591548102,0.96488583,679.29,678.26,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591548299,0.96488583,679.33,678.29,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591548501,0.96488583,679.33,678.3,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591548704,0.96488583,679.29,678.33,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591549004,0.96488583,679.28,678.33,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591549206,0.96488583,679.27,678.3,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591550310,0.96488583,679.28,678.28,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591550704,0.96488583,679.32,678.28,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591550905,0.96488583,679.32,678.26,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591551305,0.96488583,679.31,678.23,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591551508,0.96488583,679.28,678.21,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591551707,0.96488583,679.26,678.18,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591551912,0.96488583,679.25,678.19,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591552108,0.96488583,679.24,678.19,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591552309,0.96488583,679.19,678.13,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591552512,0.96488583,679.16,678.09,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591553110,0.96488583,679.14,678.08,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591554115,0.96488583,679.12,678.05,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591555214,0.96488583,679.04,677.98,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591555421,0.96488583,679.07,677.96,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591555716,0.25632716,679.39,677.97,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591555717,0.96488583,679.05,677.97,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591556214,0.96488583,678.98,678.03,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591556717,0.96488583,678.92,677.97,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591557218,0.96488583,678.92,677.82,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591557219,0.96488583,678.92,677.98,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591557417,0.96488583,678.92,677.97,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591558217,0.96488583,678.92,677.98,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591559218,0.96488583,678.94,677.97,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591559819,0.96488583,678.95,677.96,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591560016,0.25632716,679.39,677.01,3.26679954]
["bitfinex-derivatives","BNBF0:USTF0",1752591560017,0.96488583,678.96,677.98,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591560317,0.96488583,678.97,677.98,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591560723,0.96488583,678.97,677.99,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591561015,0.96488583,678.97,677.82,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591561016,0.96488583,678.97,678.0,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591561617,0.96488583,678.97,678.01,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591562922,0.96488583,679.0,678.04,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591563116,0.96488583,678.96,678.0,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591563317,0.96488583,678.94,677.98,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591564725,0.96488583,678.97,677.96,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591564925,0.96488583,678.96,677.96,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591565125,0.96488583,678.91,677.99,0.98971705]
["bitfinex-derivatives","BNBF0:USTF0",1752591565627,0.96488583,678.91,677.84,1.30672424]
["bitfinex-derivatives","BNBF0:USTF0",1752591565823,0.25632716,679.39,676.69,4.57351936]
["bitfinex-derivatives","BNBF0:USTF0",1752591569027,0.25632716,679.39,475.22,0.03156432]
["bitfinex-derivatives","BNBF0:USTF0",1752591570827,1.2832151,678.91,676.37,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752591571028,0.96241132,678.74,677.74,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591571330,0.96241132,678.75,677.74,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591572128,0.96241132,678.8,677.74,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591572329,0.96241132,678.8,677.7,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591573027,0.96241132,678.8,677.77,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591573233,0.96241132,678.87,677.77,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591574130,0.96241132,678.88,677.77,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591574332,0.96241132,678.87,677.78,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591575230,0.96241132,678.82,677.82,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591575534,0.96241132,678.81,677.83,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591575727,0.96241132,678.85,677.87,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591575929,0.96241132,678.9,677.92,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591576330,0.96241132,678.9,677.93,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591577236,0.96241132,678.89,677.93,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591578732,0.96241132,678.84,677.96,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591579335,0.96241132,678.84,677.97,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591580633,0.96241132,678.9,677.97,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591580838,0.96241132,678.9,677.92,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591581242,0.96241132,678.89,677.9,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591581538,0.96241132,678.81,677.83,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591582240,0.96241132,678.81,677.82,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591586937,0.96241132,678.82,677.82,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591588239,0.96241132,678.84,677.83,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591588440,0.96241132,678.83,677.84,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591589341,0.96241132,678.83,677.83,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591590046,0.96241132,678.86,677.86,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591590746,0.96241132,678.81,677.89,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591592344,0.96241132,678.81,677.88,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591592546,0.96241132,678.83,677.9,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591592847,0.96241132,678.84,677.92,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591593044,0.96241132,678.89,678.0,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591593244,0.96241132,678.89,678.03,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591593448,0.96241132,678.87,678.05,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591594045,0.96241132,678.88,678.05,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591594248,0.96241132,678.89,678.05,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591594449,0.96241132,678.92,678.07,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591594648,0.96241132,678.91,678.07,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591595645,0.96241132,678.95,678.04,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591595944,0.96241132,678.97,678.02,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591596146,0.96241132,678.98,678.02,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591596449,0.96241132,678.98,678.01,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591596844,0.96241132,678.93,677.97,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591597345,0.96241132,678.91,677.94,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591597543,0.96241132,678.89,677.94,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591597748,0.96241132,678.88,677.91,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591598651,0.96241132,678.88,677.92,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591598847,0.96241132,678.88,677.75,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591598848,0.96241132,678.89,677.93,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591599044,0.96241132,678.9,677.94,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591599544,0.96241132,678.96,677.99,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591600046,0.96241132,678.96,678.0,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591600246,0.96241132,678.97,677.99,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591600446,0.96241132,679.02,678.16,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591600749,0.96241132,679.07,678.13,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591600945,0.96241132,679.12,678.13,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591601245,0.96241132,679.12,678.12,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591601449,0.96241132,679.05,678.06,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591601649,0.96241132,679.06,678.06,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591601849,0.96241132,679.05,678.06,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591602149,0.96241132,679.04,678.05,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591602350,0.96241132,679.01,678.02,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591602744,0.96241132,678.96,677.96,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591603546,0.96241132,678.93,677.93,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591603745,0.96241132,678.93,677.92,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591603949,0.96241132,678.92,677.92,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591604550,0.96241132,678.91,677.93,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591604749,0.96241132,678.9,677.92,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591604947,0.96241132,678.86,677.89,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591605148,0.96241132,678.85,677.89,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591605346,0.96241132,678.83,677.87,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591606449,0.96241132,678.83,676.54,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752591606450,0.96241132,678.82,677.85,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591606947,0.96241132,678.83,677.84,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591607149,0.96241132,678.82,677.84,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591607348,0.96241132,678.88,677.91,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591607549,0.25632716,679.39,677.91,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591607550,0.96241132,678.89,677.91,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591607849,0.96241132,678.88,677.91,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591608152,0.96241132,678.88,677.92,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591608352,0.96241132,678.88,677.93,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591608749,0.96241132,678.89,677.97,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591608954,0.96241132,678.86,678.0,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591609250,0.96241132,678.92,678.08,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591609652,0.96241132,678.87,678.11,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591609950,0.96241132,678.92,678.16,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591610251,0.96241132,678.93,678.19,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591610753,0.25632716,679.39,678.18,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591610754,0.96241132,678.92,678.18,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591610953,0.96241132,678.91,678.18,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591611251,0.96241132,678.92,678.21,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591611455,0.96241132,678.88,678.17,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591611957,0.96241132,678.89,678.16,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591612156,0.25632716,679.39,677.29,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752591612157,0.96241132,678.84,678.14,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591612559,0.96241132,678.85,678.14,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591612855,0.96241132,678.87,678.12,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591613157,0.96241132,679.01,678.03,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591613355,0.96241132,679.01,678.04,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591613654,0.96241132,679.08,678.1,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591613857,0.96241132,679.12,678.12,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591614054,0.96241132,679.02,678.19,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591614357,0.96241132,679.09,678.22,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591614557,0.96241132,679.16,678.29,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591614757,0.96241132,679.15,678.29,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591615257,0.96241132,679.16,678.27,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591615554,0.96241132,679.21,678.24,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591615754,0.96241132,679.22,678.24,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591615953,0.96241132,679.21,678.24,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591616157,0.96241132,679.2,678.23,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591616456,0.96241132,679.2,678.21,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591616957,0.96241132,679.2,677.03,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752591616958,0.96241132,679.23,678.19,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591617457,0.96241132,679.18,678.12,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591617955,0.96241132,679.18,678.13,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591618158,0.96241132,679.2,678.13,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591618358,0.96241132,679.2,678.12,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591618662,0.96241132,679.2,678.13,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591618954,0.96241132,679.16,678.16,0.98915741]
["bitfinex-derivatives","BNBF0:USTF0",1752591619158,0.96443143,679.16,678.17,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591619355,0.96443143,679.16,678.16,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591619558,0.96443143,679.12,678.19,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591619761,0.96443143,679.17,678.23,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591619957,0.96443143,679.22,678.28,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591620355,0.96443143,679.23,678.27,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591620758,0.96443143,679.22,678.27,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591621157,0.96443143,679.2,678.23,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591621756,1.2832151,679.35,678.23,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591621757,0.96443143,679.19,678.23,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591621960,0.96443143,679.22,678.22,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591622155,0.96443143,679.23,678.21,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591622359,0.96443143,679.24,678.2,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591622759,0.96443143,679.23,678.2,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591622961,0.96443143,679.24,678.2,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591623258,0.96443143,679.24,676.84,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752591623259,0.96443143,679.22,678.14,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591623761,0.96443143,679.18,678.1,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591624762,0.96443143,679.16,678.08,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591625064,0.96443143,679.15,678.06,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591625359,0.96443143,679.1,678.0,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591625662,0.96443143,679.14,677.98,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591625863,0.96443143,679.13,677.98,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591626063,0.96443143,679.12,677.99,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591626459,0.96443143,679.14,677.97,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591626664,0.96443143,679.15,677.97,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591626864,0.96443143,679.14,677.97,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591627265,0.96443143,679.15,677.96,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591627664,0.96443143,679.13,677.98,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591627961,0.96443143,679.1,677.99,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591628866,0.96443143,679.09,677.98,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591629166,0.96443143,679.09,677.97,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591629760,0.96443143,679.08,677.97,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591629965,0.96443143,679.19,677.9,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591630165,0.96443143,679.1,677.86,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591630465,0.96443143,679.06,677.89,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591630662,0.96443143,679.01,677.92,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591630865,0.96443143,679.01,677.56,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752591630866,0.96443143,679.0,677.93,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591631066,0.96443143,678.93,677.96,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591631366,0.96443143,678.89,677.99,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591631661,0.96443143,678.91,677.98,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591631866,0.96443143,678.86,677.92,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591632565,0.96443143,678.81,677.87,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591632766,0.96443143,678.72,677.81,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591633062,0.96443143,678.79,677.88,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591633266,0.96443143,678.79,677.87,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591633465,0.96443143,678.8,677.86,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591633967,0.96443143,678.81,677.85,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591634164,0.96443143,678.8,677.86,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591634564,0.96443143,678.77,677.86,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591634766,0.96443143,678.77,677.84,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591634970,0.96443143,678.76,677.84,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591635367,0.96443143,678.79,677.82,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591635668,0.96443143,678.86,677.89,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591635866,0.96443143,678.84,677.85,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591636469,0.96443143,678.83,677.79,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591636666,0.96443143,678.82,677.78,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591637070,0.96443143,678.8,677.79,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591637270,0.96443143,678.75,677.82,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591637473,0.96443143,678.98,677.67,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591637772,0.96443143,678.92,677.7,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591637967,0.96443143,678.91,677.68,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591638369,0.96443143,678.96,677.74,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591638572,0.96443143,678.87,677.77,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591638770,0.96443143,678.84,677.78,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591638969,0.96443143,678.83,677.78,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591639273,0.96443143,678.79,677.79,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591639470,0.25632716,679.39,676.2,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752591639471,0.96443143,678.72,677.73,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591639675,0.96443143,678.73,677.75,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591639875,0.25632716,679.39,676.53,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752591639876,0.96443143,678.63,677.66,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591640078,0.96443143,678.64,677.64,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591640274,0.96443143,678.65,677.63,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591640578,0.96443143,678.79,677.78,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591640778,0.96443143,678.62,677.58,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591640979,0.96443143,678.62,677.41,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591640980,0.96443143,678.87,677.83,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591641380,0.96443143,678.86,677.83,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591641580,0.96443143,678.87,677.82,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591641980,0.96443143,678.81,677.77,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591642276,0.96443143,678.8,677.73,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591642480,0.96443143,678.79,677.74,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591642679,0.96443143,678.79,677.39,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752591642680,0.96443143,678.77,677.75,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591642876,0.96443143,678.8,677.72,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591643077,0.96443143,678.81,677.72,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591643376,0.96443143,678.8,677.73,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591643680,0.96443143,678.82,677.74,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591643980,0.96443143,678.78,677.73,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591644481,0.96443143,678.69,677.8,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591644777,0.96443143,678.7,677.77,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591645076,0.96443143,678.74,677.76,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591645483,0.96443143,678.5,677.52,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591645682,0.96443143,678.48,677.53,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591646282,0.25667219,678.25,677.53,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591646481,0.25667219,678.25,677.52,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591646681,0.25667219,678.25,677.51,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591646879,0.25667219,678.25,677.34,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591647379,0.25667219,678.25,677.32,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591647980,0.96443143,678.36,677.32,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591648282,1.2211074,678.35,677.27,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591648582,0.96443143,678.34,677.29,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591649277,0.25667597,678.35,677.27,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591649881,0.96443143,678.3,677.21,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591650278,0.96443143,678.32,677.18,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591650477,0.96443143,678.28,677.14,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591650683,0.96443143,678.22,677.08,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591650977,0.96443143,678.21,677.09,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591651179,0.96443143,678.21,677.08,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591651383,0.96443143,678.23,677.05,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591651778,0.96443143,678.25,677.04,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591652178,0.96443143,678.27,677.02,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591652382,0.96443143,678.3,677.04,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591652783,0.96443143,678.3,677.05,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591652983,0.96443143,678.28,677.05,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591653281,0.96443143,678.3,677.03,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591653484,0.96443143,678.29,677.02,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591653979,0.96443143,678.29,677.01,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591654185,0.96443143,678.31,676.99,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591654684,0.25667597,678.35,676.94,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591655284,0.25667597,678.35,676.92,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591655985,0.96443143,678.34,676.87,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591656186,1.2211074,678.35,676.86,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591656385,0.25667597,678.35,676.84,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591656586,0.96443143,678.34,676.81,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591656783,0.96443143,678.35,676.81,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591657286,0.96443143,678.37,676.79,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591657588,0.25669775,678.47,676.61,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591657589,0.96443143,678.28,676.77,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591657786,0.96443143,678.28,676.4,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1752591657787,0.96443143,678.22,676.71,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591658188,0.96443143,678.23,676.71,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591658388,0.96443143,678.23,676.7,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591659090,0.96443143,678.21,676.68,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591659286,0.96443143,678.24,676.65,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591659686,0.96443143,678.25,676.67,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591659988,0.96443143,678.26,676.68,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591660190,0.96443143,678.26,676.69,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591660388,0.96443143,678.23,676.7,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591660592,0.96443143,678.26,676.73,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591660792,0.96443143,678.31,676.78,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591660991,0.96443143,678.46,676.68,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591661188,0.96443143,678.37,676.75,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591661387,0.96443143,678.37,676.73,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591661592,0.96443143,678.36,676.71,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591661892,0.96443143,678.37,676.71,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591662092,0.96443143,678.43,676.83,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591662292,0.96443143,678.43,676.4,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1752591662293,0.96443143,678.43,676.82,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591663290,0.96443143,678.44,676.81,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591663692,0.96443143,678.41,676.83,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591663890,0.96443143,678.42,676.83,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591664295,0.96443143,678.42,676.4,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1752591664296,0.96443143,678.43,676.82,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591664791,0.96443143,678.44,676.84,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591665295,0.96443143,678.49,676.87,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591665489,0.96443143,678.5,676.86,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591665691,0.96443143,678.49,676.86,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591665892,0.96443143,678.52,676.84,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591666294,0.96443143,678.53,676.84,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591666897,0.96443143,678.58,676.87,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591667096,0.96443143,678.59,676.87,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591667296,0.96443143,678.6,676.87,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591668195,0.96443143,678.6,676.86,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591668395,0.96443143,678.59,676.85,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591668795,0.96443143,678.58,676.84,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591668999,0.96443143,678.57,676.84,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591669200,0.96443143,678.57,676.81,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591669500,0.96443143,678.53,676.77,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591669695,0.96443143,678.52,676.77,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591670195,1.53989865,678.67,676.4,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1752591670196,0.96443143,678.5,676.75,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591670396,0.96443143,678.51,676.75,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591671600,0.96443143,678.48,676.73,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591671798,0.96443143,678.48,676.74,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591672097,0.96443143,678.42,676.78,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591672900,0.96443143,678.44,676.8,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591673200,0.96443143,678.44,676.79,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591673400,0.96443143,678.45,676.78,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591673598,0.96443143,678.47,676.8,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591673999,0.96443143,678.49,676.82,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591674203,0.96443143,678.52,676.85,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591674601,0.96443143,678.53,676.86,0.98894193]
["bitfinex-derivatives","BNBF0:USTF0",1752591674902,1.2832151,678.65,676.74,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591675103,0.95178488,678.61,676.94,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591675300,0.95178488,678.64,676.92,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591675904,0.95178488,678.66,676.94,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591676100,0.95178488,678.65,676.94,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591676300,0.95178488,678.64,676.95,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591676899,0.95178488,678.66,676.94,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591677299,0.95178488,678.65,676.95,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591678003,0.95178488,678.61,676.88,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591678203,0.95178488,678.6,676.89,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591678903,1.20846843,678.67,676.88,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591679302,0.95178488,678.66,676.89,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591679501,1.20846843,678.67,676.89,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591680305,0.95178488,678.65,676.91,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591680601,0.95178488,678.66,676.93,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591681005,0.25668355,678.67,676.96,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591681206,0.25668355,678.67,676.98,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591681508,0.25668355,678.67,676.99,0.97786195]
["bitfinex-derivatives","BNBF0:USTF0",1752591681705,0.25668355,678.67,676.84,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591682005,0.25668355,678.67,677.03,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591682302,0.25668355,678.67,676.4,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1752591682303,0.95453467,678.64,677.09,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591683306,0.95453467,678.54,677.13,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591683507,0.95453467,678.62,677.22,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591684006,0.25668355,678.67,677.17,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591684203,0.25668355,678.67,677.18,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591684403,0.95453467,678.7,677.19,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591684806,0.95453467,678.71,677.2,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591685304,0.95453467,678.71,676.4,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1752591685305,0.95453467,678.71,677.32,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591685804,0.95453467,678.64,677.13,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591686208,0.95453467,678.58,677.1,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591686407,0.95453467,678.57,677.09,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591686609,0.95453467,678.57,677.08,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591686809,0.95453467,678.58,677.09,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591687104,0.95453467,678.58,676.92,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591687105,0.95453467,678.59,677.1,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591687306,0.95453467,678.58,677.11,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591687807,0.95453467,678.58,676.93,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591687808,0.95453467,678.59,677.13,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591688209,0.95453467,678.59,677.15,0.98001274]
["bitfinex-derivatives","BNBF0:USTF0",1752591688405,0.95811828,678.61,677.17,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591688610,0.95811828,678.55,677.21,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591689010,0.95811828,678.54,677.21,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591689208,0.95811828,678.53,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591689713,0.95811828,678.55,677.25,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591690012,0.95811828,678.52,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591690411,0.95811828,678.49,677.21,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591690614,0.95811828,678.49,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591690812,0.95811828,678.55,677.27,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591691011,0.95811828,678.62,677.35,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591691215,0.95811828,678.64,677.37,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591691410,0.95811828,678.6,677.35,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591691610,0.95811828,678.53,677.33,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591691809,0.95811828,678.52,677.28,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591692109,0.95811828,678.46,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591692413,1.2832151,678.6,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591692414,0.95811828,678.43,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591692611,0.95811828,678.42,677.2,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591692812,0.95811828,678.4,677.21,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591693011,0.95811828,678.39,677.2,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591693216,0.95811828,678.4,677.2,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591693411,0.95811828,678.38,677.18,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591694014,0.95811828,678.42,677.14,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591694211,0.25653406,678.93,677.2,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591694212,0.95811828,678.46,677.2,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591694411,0.25653406,678.93,677.27,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591694412,0.95811828,678.53,677.27,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591694614,0.95811828,678.62,677.36,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591694815,0.95811828,678.63,677.37,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591695013,0.95811828,678.65,677.39,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591695217,0.95811828,678.71,677.49,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591695417,0.95811828,678.77,677.54,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591695719,0.95811828,678.92,677.69,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591695912,0.25653406,678.93,677.71,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591696217,0.25653406,678.93,677.7,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591696413,0.95811828,678.91,677.68,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591696618,0.95811828,678.91,677.67,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591697014,0.95811828,678.86,677.63,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591697413,0.95811828,678.87,677.65,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591697614,0.95811828,678.87,677.49,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591697615,0.95811828,678.89,677.67,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591698118,0.95811828,678.89,677.66,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591698319,0.95811828,678.89,677.67,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591698715,0.95811828,678.9,677.65,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591698919,0.95811828,678.8,677.55,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591699118,0.95811828,678.79,677.54,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591699420,0.95811828,678.81,677.56,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591699619,0.95811828,678.72,677.48,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591699820,0.95811828,678.68,677.44,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591700115,0.95811828,678.61,677.37,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591700318,0.95811828,678.59,677.35,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591700721,0.95811828,678.56,677.34,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591701118,0.95811828,678.52,677.34,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591701419,0.95811828,678.51,677.35,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591702018,0.95811828,678.48,677.34,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591702322,0.95811828,678.45,677.33,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591702817,0.95811828,678.45,676.44,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752591702818,0.95811828,678.42,677.32,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591703322,0.95811828,678.4,677.33,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591703817,0.95811828,678.42,677.35,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591704218,0.95811828,678.41,677.36,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591704417,0.95811828,678.41,676.51,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752591704418,0.95811828,678.43,677.35,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591705320,0.95811828,678.43,677.36,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591705824,0.95811828,678.39,677.29,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591706025,0.95811828,678.38,677.3,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591706321,0.95811828,678.36,677.29,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591707226,0.95811828,678.27,677.2,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591707526,0.95811828,678.24,677.23,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591708122,0.95811828,678.23,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591708322,0.95811828,678.23,677.21,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591708526,0.95811828,678.41,677.09,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591708726,0.95811828,678.42,677.09,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591709724,0.95811828,678.54,677.21,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591709926,0.95811828,678.54,676.72,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752591709927,0.95811828,678.55,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591710827,0.95811828,678.57,677.24,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591711022,0.95811828,678.57,677.21,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591711327,0.95811828,678.53,677.21,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591711623,0.25653406,678.93,676.4,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1752591711624,0.95811828,678.55,677.23,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591711823,0.95811828,678.51,677.19,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591712428,0.95811828,678.52,677.2,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591712623,0.95811828,678.52,677.19,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591712830,0.95811828,678.45,677.23,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591713125,0.95811828,678.45,677.21,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591713423,0.95811828,678.45,677.2,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591713624,0.95811828,678.46,677.2,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591713829,0.95811828,678.44,677.18,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591714529,0.95811828,678.46,677.21,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591714925,0.95811828,678.46,677.2,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591715226,0.95811828,678.46,677.21,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591716328,0.25653406,678.93,676.4,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1752591716329,0.95811828,678.4,677.16,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591716525,0.95811828,678.37,677.12,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591716829,0.95811828,678.36,677.12,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591717224,0.95811828,678.35,677.14,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591718332,0.95811828,678.35,677.16,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591718533,0.25653406,678.93,676.4,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1752591718534,0.95811828,678.32,677.17,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591719234,0.95811828,678.26,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591719431,0.95811828,678.25,677.23,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591719634,0.95811828,678.26,677.23,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591720130,0.95811828,678.27,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591720834,0.95811828,678.27,676.4,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1752591720835,0.95811828,678.25,677.24,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591721129,0.95811828,678.23,677.25,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591721331,0.95811828,678.24,677.26,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591722133,0.95811828,678.32,677.21,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591722438,0.95811828,678.31,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591723436,0.95811828,678.3,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591724039,0.95811828,678.31,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591724240,0.95811828,678.3,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591724442,0.95811828,678.21,677.29,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591725641,0.95811828,678.27,677.25,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591725840,0.95811828,678.31,677.23,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591727139,0.95811828,678.3,677.23,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591727338,0.95811828,678.3,677.22,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591728242,0.95811828,678.21,677.28,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591728440,0.95811828,678.21,677.29,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591729042,0.95811828,678.2,677.3,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591730743,0.95811828,678.21,677.29,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591731238,1.2832151,678.34,676.4,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1752591731239,0.95811828,678.22,677.28,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591732241,0.95811828,678.22,677.29,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591732843,0.95811828,678.23,677.29,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591733243,0.95811828,678.22,677.29,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591734040,0.95811828,678.26,677.31,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591734344,0.95811828,678.28,677.34,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591734544,0.95811828,678.27,677.35,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591734841,0.95811828,678.37,677.42,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591735140,0.95811828,678.51,677.47,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591736044,0.95811828,678.51,677.49,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591736241,0.95811828,678.47,677.45,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591736740,0.95811828,678.47,677.44,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591740846,0.95811828,678.54,677.64,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591741342,0.95811828,678.57,677.64,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591742347,0.95811828,678.58,677.64,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591742644,0.95811828,678.65,677.6,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591742848,0.95811828,678.65,677.59,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591743052,0.95811828,678.65,677.6,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591743554,0.95811828,678.63,677.58,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591744554,0.95811828,678.58,677.53,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591745058,0.95811828,678.59,677.52,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591745354,1.9248226,678.95,677.52,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591745355,0.95811828,678.58,677.52,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591745557,0.95811828,678.58,677.51,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591745758,0.95811828,678.62,677.55,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591746059,0.95811828,678.54,677.6,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591746454,0.95811828,678.55,677.59,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591747057,0.95811828,678.52,677.57,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591747260,0.95811828,678.52,677.56,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591747758,0.95811828,678.5,677.57,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591748759,0.95811828,678.47,677.59,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591748957,0.95811828,678.51,677.56,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591749362,0.95811828,678.52,677.56,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591749661,0.95811828,678.55,677.59,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591750157,0.95811828,678.56,677.6,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591750361,0.95811828,678.56,677.59,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591750757,0.95811828,678.57,677.59,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591751460,0.95811828,678.59,677.58,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591751858,0.95811828,678.58,677.57,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591752057,0.95811828,678.6,677.57,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591752358,0.95811828,678.63,677.59,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591752560,0.95811828,678.62,677.59,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591752961,0.95811828,678.62,677.58,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591753161,0.95811828,678.63,677.58,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591753361,0.95811828,678.63,677.59,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591754161,0.95811828,678.65,677.57,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591754461,0.95811828,678.64,677.58,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591754663,0.95811828,678.64,677.41,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591754664,0.95811828,678.67,677.61,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591754856,0.95811828,678.67,677.45,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591754857,0.95811828,678.73,677.67,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591755057,0.25646884,679.23,677.74,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591755058,0.95811828,678.8,677.74,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591755358,0.95811828,678.8,677.73,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591755558,0.95811828,678.82,677.75,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591756258,0.95811828,678.81,677.77,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591756463,0.95811828,678.85,677.79,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591756759,0.95811828,678.87,677.81,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591757162,0.95811828,678.85,677.81,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591757462,0.95811828,678.85,677.79,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591757662,0.95811828,678.9,677.76,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591758166,0.95811828,678.9,677.78,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591758362,0.95811828,678.9,677.77,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591758564,0.95811828,678.92,677.76,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591759165,0.95811828,678.9,677.75,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591759366,0.95811828,678.9,677.74,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591760168,0.95811828,678.91,677.74,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591760467,0.95811828,678.91,677.72,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591760664,0.95811828,678.94,677.7,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591760962,0.95811828,678.99,677.78,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591761168,0.95811828,679.04,677.85,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591761368,0.95811828,679.09,677.84,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591761569,0.95811828,679.08,677.84,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591761865,0.95811828,679.08,677.83,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591762369,0.95811828,679.12,677.87,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591763066,0.95811828,679.11,677.87,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591763366,0.95811828,679.13,677.85,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591763764,0.95811828,679.11,677.86,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591764364,0.95811828,679.12,677.84,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591764567,0.95811828,679.08,677.87,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591764966,0.95811828,679.07,677.88,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591765166,0.95811828,679.09,677.89,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591765469,0.95811828,679.14,677.91,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591765764,0.95811828,679.14,677.92,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591766165,0.95811828,679.15,677.92,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591766367,0.95811828,679.16,677.9,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591767365,0.95811828,679.17,677.89,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591767870,0.25646884,679.23,677.96,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591768370,0.25646884,679.23,677.95,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591768672,0.95811828,679.2,677.91,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591768965,0.25646884,679.23,677.9,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591769372,0.25646884,679.23,677.91,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591769769,0.25646884,679.23,677.89,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591770266,0.25646884,679.23,677.87,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591770470,0.25646884,679.23,677.86,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591770766,0.25646884,679.23,677.85,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591771266,0.25646884,679.23,677.84,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591772268,0.25646884,679.23,677.83,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591772671,0.25646884,679.23,677.84,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591773069,0.25646884,679.23,677.86,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591773273,1.21458712,679.23,677.89,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591773471,0.25646884,679.23,677.88,0.98341629]
["bitfinex-derivatives","BNBF0:USTF0",1752591774168,0.25646884,679.23,677.75,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591774370,1.21609432,679.23,677.86,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591774674,1.21609432,679.23,677.85,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591774870,0.25646884,679.23,677.86,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591775369,0.25646884,679.23,677.85,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591775571,0.95962548,679.2,677.81,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591776274,0.95962548,679.21,677.81,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591776574,1.21609432,679.23,677.79,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591776871,0.95962548,679.18,677.74,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591777174,0.95962548,679.17,677.73,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591777374,0.95962548,679.16,677.72,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591778873,0.95962548,679.15,677.72,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591779278,0.95962548,679.15,677.73,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591779681,0.95962548,679.15,677.72,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591780377,0.95962548,679.16,677.71,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591780977,0.95962548,679.05,677.66,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591781175,0.95962548,679.08,677.65,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591781676,0.95962548,679.09,677.64,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591781874,0.95962548,679.14,677.61,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591782074,0.95962548,679.14,677.62,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591782272,0.95962548,679.13,677.62,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591782476,0.95962548,679.15,677.64,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591782676,0.95962548,679.16,677.63,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591783174,0.95962548,679.15,677.63,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591783380,0.95962548,679.15,677.64,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591784077,0.95962548,679.17,677.66,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591784277,0.95962548,679.16,677.66,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591784780,0.95962548,679.15,677.66,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591785076,0.95962548,679.16,677.65,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591785378,0.95962548,679.15,677.66,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591785677,0.95962548,679.13,677.67,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591786076,0.95962548,679.13,677.68,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591786276,0.95962548,679.13,677.69,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591786777,0.95962548,679.19,677.75,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591787477,0.25646884,679.23,677.76,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591787478,0.95962548,679.18,677.76,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591787777,0.95962548,679.17,677.76,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591788278,0.95962548,679.15,677.75,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591788476,0.95962548,679.14,677.76,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591788779,0.95962548,679.14,676.43,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752591788780,0.95962548,678.99,677.61,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591788980,0.95962548,678.9,677.65,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591789180,0.95962548,678.88,677.63,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591789380,0.95962548,678.9,677.62,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591789875,0.95962548,678.91,677.62,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591790079,0.95962548,679.01,677.73,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591790276,0.95962548,679.05,677.78,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591790481,0.95962548,679.06,677.8,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591790977,0.95962548,679.04,677.78,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591791380,0.95962548,679.03,677.79,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591792077,0.95962548,679.03,677.8,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591792581,0.95962548,679.02,677.82,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591792780,0.95962548,679.03,677.81,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591793181,0.95962548,679.03,677.82,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591793381,0.95962548,679.02,677.83,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591793581,0.95962548,678.93,677.74,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591793781,0.95962548,678.93,677.6,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591793782,0.95962548,678.77,677.59,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591794077,0.95962548,678.77,677.58,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591794281,0.95962548,678.75,677.6,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591794579,0.95962548,678.76,677.6,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591794878,0.95962548,678.74,677.62,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591795382,0.95962548,678.73,677.63,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591795676,0.95962548,678.74,677.63,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591796278,0.95962548,678.73,677.64,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591796481,0.95962548,678.74,677.57,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591796779,0.95962548,678.9,677.64,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591797178,0.95962548,678.9,677.65,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591797377,0.95962548,678.89,677.66,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591797677,0.95962548,678.99,677.76,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591797877,0.95962548,679.04,677.73,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591798280,0.95962548,679.04,677.29,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752591798281,0.95962548,679.0,677.71,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591798483,0.95962548,678.96,677.68,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591798681,1.2832151,679.17,677.06,0.25641592]
["bitfinex-derivatives","BNBF0:USTF0",1752591798682,0.95962548,678.91,677.63,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591798978,0.95962548,678.73,677.75,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591799377,0.95962548,678.73,677.76,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591799682,0.95962548,678.71,677.74,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591799882,0.95962548,678.7,677.73,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591800282,0.95962548,678.76,677.8,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591800681,0.95962548,678.78,677.82,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591801380,0.95962548,678.78,677.83,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591801882,0.95962548,678.8,677.82,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591802079,0.95962548,678.89,677.73,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591802279,0.95962548,678.89,677.74,0.98110213]
["bitfinex-derivatives","BNBF0:USTF0",1752591802682,1.2832151,679.07,677.56,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591802883,0.96561734,678.89,677.74,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591803180,0.96561734,678.94,677.79,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591803579,0.96561734,678.94,677.8,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591803880,0.96561734,678.96,677.81,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591804079,0.96561734,678.88,677.86,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591804279,0.96561734,678.89,677.86,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591804781,0.25638475,679.42,677.06,0.25641592]
["bitfinex-derivatives","BNBF0:USTF0",1752591804782,0.96561734,678.92,677.89,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591804982,0.96561734,678.98,677.96,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591805382,1.2832151,679.12,677.97,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591805383,0.96561734,678.97,677.97,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591805882,0.96561734,678.98,677.97,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591806085,0.96561734,678.97,677.97,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591806483,0.96561734,679.0,677.96,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591806886,0.96561734,679.06,678.02,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591807181,0.25638475,679.42,678.02,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591807182,0.96561734,679.05,678.02,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591807383,0.96561734,679.05,678.03,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591808082,0.96561734,679.18,677.95,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591808288,0.96561734,679.27,678.04,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591808485,0.96561734,679.26,678.05,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591808782,0.96561734,679.28,678.07,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591809181,0.96561734,679.33,678.11,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591809387,0.96561734,679.32,678.12,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591811186,0.96561734,679.33,678.12,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591811389,0.96561734,679.3,678.14,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591812288,0.96561734,679.3,677.91,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591812289,0.96561734,679.3,678.13,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591812584,0.96561734,679.29,678.14,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591812984,0.96561734,679.36,678.21,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591813183,0.96561734,679.39,678.23,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591813387,0.25638475,679.42,678.3,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591813591,0.25638475,679.42,678.31,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591814489,0.25638475,679.42,678.3,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591814691,0.25638475,679.42,678.32,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591814888,0.25638475,679.42,678.35,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591815092,0.96561734,679.37,678.42,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591815389,0.96561734,679.4,678.49,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591815789,0.96561734,679.35,678.45,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591816088,0.96561734,679.4,678.5,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591816289,0.96561734,679.41,678.48,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591816492,1.22200209,679.42,678.47,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591816692,0.25638475,679.42,678.47,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591817191,1.22200209,679.42,678.44,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591817587,0.96561734,679.4,678.42,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591818089,0.96561734,679.41,678.41,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591818589,0.96561734,679.41,678.4,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591818992,0.96561734,679.38,678.38,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591819286,0.25638475,679.42,678.37,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591819287,0.96561734,679.39,678.37,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591819889,0.25638475,679.42,678.33,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591820192,0.25638475,679.42,678.32,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591820593,0.25638475,679.42,678.31,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591820993,0.96561734,679.39,678.22,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591821193,0.96561734,679.4,678.22,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591821393,0.96561734,679.39,678.2,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591821593,0.96561734,679.38,678.19,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591822394,0.25638475,679.42,678.17,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591822395,0.96561734,679.41,678.17,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591823095,0.96561734,679.39,678.18,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591824396,0.96561734,679.39,678.17,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591824691,0.25638475,679.42,678.17,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591824692,0.96561734,679.4,678.17,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591824893,0.96561734,679.4,678.16,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591825495,0.96561734,679.41,678.16,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591826291,0.96561734,679.41,678.15,0.98710355]
["bitfinex-derivatives","BNBF0:USTF0",1752591826596,0.25638475,679.42,677.95,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591826796,0.96575844,679.41,678.15,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591828095,0.25638475,679.42,678.18,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591828300,0.25638475,679.42,678.23,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591828497,0.25638475,679.42,678.22,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591829901,0.25638475,679.42,678.23,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591832098,0.25638475,679.42,678.22,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591834804,0.25638475,679.42,678.23,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591835300,0.25638475,679.42,678.22,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591835802,0.25638475,679.42,678.23,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591836100,0.25638475,679.42,678.05,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591836101,0.25638475,679.42,678.22,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591838404,0.25638475,679.42,678.21,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591839401,0.25638475,679.42,677.18,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752591839402,0.25638475,679.42,678.25,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591839901,0.25638475,679.42,678.24,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591840101,0.25638475,679.42,678.23,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591840305,0.25638475,679.42,677.94,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752591840306,0.25638475,679.42,678.24,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591840605,1.22214319,679.42,678.21,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591840801,1.22214319,679.42,678.22,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591841004,0.96575844,679.41,678.22,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591841306,0.96575844,679.41,678.23,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591841603,0.96575844,679.35,678.17,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591841807,0.96575844,679.36,678.17,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591842008,0.96575844,679.39,678.21,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591842303,0.96575844,679.4,678.28,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591842907,0.96575844,679.39,678.28,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591843308,0.96575844,679.4,678.28,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591843903,0.96575844,679.39,678.28,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591844808,0.96575844,679.39,678.05,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752591844809,0.96575844,679.4,678.27,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591845012,0.96575844,679.41,678.26,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591845308,0.96575844,679.41,678.14,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591845309,0.25638475,679.42,678.24,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591845509,0.25638475,679.42,678.23,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591845713,0.25638475,679.42,678.24,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591846208,0.25638475,679.42,678.23,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591849211,0.25638475,679.42,678.24,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591850211,0.25638475,679.42,678.22,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591850511,0.96575844,679.4,678.18,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591851713,0.96575844,679.5,678.12,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591852517,0.96575844,679.5,678.13,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591853617,0.96575844,679.49,678.13,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591854314,0.25627241,679.54,678.1,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591854613,0.25627241,679.54,678.09,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591855119,0.25627241,679.54,678.11,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591855313,0.96575844,679.53,678.12,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591855917,0.96575844,679.53,678.13,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591856113,0.96575844,679.52,678.15,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591856514,0.96575844,679.53,678.16,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591856717,0.96575844,679.53,678.17,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591857115,0.96575844,679.53,677.92,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591857116,0.96575844,679.57,678.21,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591857418,0.256246,679.62,678.32,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591857620,0.256246,679.62,678.33,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591858214,0.256246,679.62,678.34,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591858719,0.256246,679.62,677.06,0.25641592]
["bitfinex-derivatives","BNBF0:USTF0",1752591858720,0.256246,679.62,678.35,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591858917,0.256246,679.62,678.11,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591858918,0.256246,679.62,678.36,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591859217,0.256246,679.62,678.38,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591859614,0.256246,679.62,678.43,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591860316,0.256246,679.62,678.45,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591860716,0.256246,679.62,678.43,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591861221,0.96575844,679.6,678.5,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591861416,0.96575844,679.61,678.49,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591862321,0.96575844,679.6,678.52,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591862618,0.96575844,679.59,678.52,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591863120,0.96575844,679.49,678.6,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591863316,0.96575844,679.48,678.6,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591863519,0.96575844,679.48,678.45,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591863520,0.96575844,679.55,678.55,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591864018,0.96575844,679.54,678.55,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591864219,0.96575844,679.42,678.65,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591864923,0.96575844,679.44,678.63,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591865318,0.96575844,679.45,678.62,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591865521,0.96575844,679.39,678.56,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591865920,0.96575844,679.36,678.52,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591866124,0.96575844,679.35,678.54,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591866422,0.96575844,679.36,678.54,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591867025,0.96575844,679.31,678.48,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591867322,0.96575844,679.3,678.5,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591868126,0.96575844,679.28,678.49,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591869126,0.96575844,679.27,678.5,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591870228,0.96575844,679.29,678.52,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591871125,0.96575844,679.28,678.53,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591872130,0.96575844,679.27,678.53,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591873129,0.96575844,679.26,678.55,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591874131,0.96575844,679.25,678.54,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591874330,0.96575844,679.25,677.63,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752591874331,0.96575844,679.29,678.51,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591874533,0.96575844,679.06,678.43,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591874730,0.96575844,679.06,678.3,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591874731,0.96575844,679.02,678.39,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591875232,0.96575844,679.03,678.38,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591875435,0.96575844,678.94,678.32,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591875833,0.96575844,678.98,678.3,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591876432,0.96575844,679.04,678.26,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591876628,0.96575844,679.03,678.26,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591877030,0.96575844,679.02,678.26,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591877331,0.96575844,679.02,678.24,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591877631,0.96575844,679.03,678.23,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591878528,0.96575844,679.03,678.21,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591879533,0.96575844,679.07,678.18,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591880536,0.96575844,679.08,678.17,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591881432,0.96575844,679.09,678.16,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591881837,0.256246,679.62,677.06,3.55360722]
["bitfinex-derivatives","BNBF0:USTF0",1752591881838,0.96575844,679.08,678.17,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591882133,0.256246,679.62,678.18,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591882134,0.96575844,679.06,678.18,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591882537,0.96575844,679.05,678.17,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591882935,0.96575844,679.06,678.17,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591883435,0.96575844,679.06,678.16,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591885237,0.96575844,679.07,678.16,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591885440,0.96575844,679.07,678.15,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591886642,0.96575844,679.07,678.14,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591886843,0.96575844,679.08,678.14,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591887043,0.96575844,679.09,678.13,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591887442,0.96575844,679.07,678.15,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591887945,0.96575844,679.06,678.15,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591888239,0.96575844,679.12,678.2,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591888940,0.96575844,679.15,678.23,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591889345,0.96575844,679.19,678.21,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591889747,0.96575844,679.18,678.22,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591890341,0.96575844,679.19,678.21,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591890645,0.96575844,679.19,678.22,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591890940,0.96575844,679.23,678.26,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591891145,0.96575844,679.23,678.25,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591891341,0.256246,679.62,678.29,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591891342,0.96575844,679.26,678.29,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591891645,0.96575844,679.27,678.3,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591891942,0.96575844,679.32,678.35,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591892142,0.96575844,679.32,678.34,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591892346,0.96575844,679.32,678.35,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591893042,0.96575844,679.32,678.34,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591894146,0.96575844,679.32,678.33,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591894346,0.96575844,679.31,678.34,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591894545,0.96575844,679.36,678.39,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591895148,0.96575844,679.35,678.4,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591895346,0.96575844,679.34,678.41,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591896142,0.96575844,679.35,678.41,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591896544,0.96575844,679.34,678.41,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591897044,0.96575844,679.34,678.4,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591897547,0.96575844,679.33,678.4,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591898347,0.96575844,679.32,678.41,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591898945,0.96575844,679.32,678.25,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591898946,0.96575844,679.29,678.42,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591899550,0.96575844,679.29,678.43,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591900650,0.96575844,679.28,678.44,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591902248,0.96575844,679.28,678.45,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591902954,0.96575844,679.29,678.45,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591903152,0.96575844,679.16,678.32,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591903554,0.96575844,679.17,678.33,0.98541351]
["bitfinex-derivatives","BNBF0:USTF0",1752591903858,1.2832151,679.31,678.2,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591904157,0.9685024,679.18,678.33,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591904354,0.9685024,679.25,678.41,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591904654,0.9685024,679.31,678.37,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591904954,0.9685024,679.26,678.31,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591905454,0.9685024,679.24,678.28,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591905658,0.9685024,679.23,678.28,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591906857,0.9685024,679.22,678.27,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591907459,0.9685024,679.18,678.23,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591907658,0.9685024,679.15,678.2,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591907860,0.9685024,679.16,678.19,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591908160,0.9685024,679.18,678.21,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591908557,0.9685024,679.18,678.2,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591908858,0.9685024,679.17,678.2,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591909861,0.9685024,679.17,678.19,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591911962,0.9685024,679.17,676.84,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752591911963,0.9685024,679.14,678.22,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591912157,0.9685024,679.17,678.24,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591912458,0.9685024,679.13,678.26,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591915066,0.9685024,679.13,678.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591916067,0.9685024,679.12,678.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591916368,0.9685024,679.16,678.22,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591916567,0.9685024,679.09,678.15,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591917468,0.9685024,679.08,678.15,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591917968,0.9685024,679.08,678.16,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591918269,0.9685024,679.08,676.95,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752591918270,0.9685024,679.08,678.15,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591918470,0.9685024,679.08,678.16,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591919468,0.9685024,679.13,678.12,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591919872,0.9685024,679.11,678.13,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591920572,0.9685024,679.11,677.96,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591920573,0.9685024,679.11,678.14,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591921469,0.9685024,679.11,678.15,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591921672,0.9685024,679.11,677.97,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591921673,0.9685024,679.1,678.14,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591922474,0.9685024,679.1,678.15,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591923069,0.9685024,679.08,678.14,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591923573,0.9685024,679.08,678.15,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591923773,0.9685024,679.09,678.14,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591924573,0.256246,679.62,678.15,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591924574,0.9685024,679.08,678.15,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591925474,0.9685024,679.07,678.16,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591925674,0.9685024,679.08,678.16,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591926475,0.9685024,679.03,678.12,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591926774,0.9685024,679.01,678.1,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591927274,0.9685024,679.01,678.09,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591927477,0.9685024,678.94,678.14,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591927975,0.9685024,679.05,678.07,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591928472,0.9685024,679.06,678.07,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591928875,0.9685024,679.05,678.07,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591929177,0.9685024,679.06,678.07,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591930980,0.9685024,679.04,678.14,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591931481,0.9685024,678.96,678.2,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591931678,0.9685024,678.96,677.94,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752591931679,0.9685024,678.98,678.19,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591931881,0.9685024,679.02,678.23,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591932080,0.9685024,679.07,678.28,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591932278,0.9685024,679.08,678.32,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591932481,0.9685024,679.1,678.32,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591932785,0.9685024,679.09,678.33,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591933680,0.9685024,679.09,678.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591934282,0.9685024,679.29,678.18,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591934582,0.9685024,679.3,678.26,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591934985,0.9685024,679.44,678.4,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591935184,0.9685024,679.44,678.41,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591935482,0.9685024,679.43,678.39,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591935881,0.9685024,679.42,678.4,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591936081,0.9685024,679.41,678.4,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591936482,0.9685024,679.35,678.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591936883,0.9685024,679.32,678.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591937282,0.256246,679.62,678.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591937283,0.9685024,679.33,678.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591937481,0.9685024,679.31,678.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591937683,0.9685024,679.23,678.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591938486,0.9685024,679.24,678.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591938683,0.256246,679.62,678.47,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591938684,0.9685024,679.22,678.47,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591938983,0.9685024,679.36,678.37,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591939187,0.9685024,679.36,678.38,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591939384,0.9685024,679.36,678.37,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591939584,0.9685024,679.36,678.38,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591939786,0.9685024,679.37,678.38,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591940383,0.9685024,679.32,678.33,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591940882,0.9685024,679.25,678.38,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591941489,0.9685024,679.26,678.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591941785,0.9685024,679.26,678.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591942294,0.9685024,679.3,678.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591942694,0.9685024,679.36,678.56,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591943193,0.9685024,679.4,678.6,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591943394,0.9685024,679.41,678.59,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591944296,0.9685024,679.41,678.58,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591944495,0.9685024,679.42,678.57,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591945397,0.9685024,679.43,678.57,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591946092,0.9685024,679.43,678.6,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591946297,0.9685024,679.44,678.59,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591947796,0.9685024,679.44,678.58,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591948300,0.9685024,679.45,678.58,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591949397,0.9685024,679.48,678.55,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591949596,0.9685024,679.47,678.54,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591949802,0.9685024,679.48,678.54,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591949999,0.9685024,679.41,678.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591950600,0.9685024,679.42,678.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591951795,0.9685024,679.42,678.47,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591952101,0.9685024,679.49,678.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591952296,0.9685024,679.48,678.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591952496,0.9685024,679.57,678.51,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591952700,0.9685024,679.6,678.54,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591953101,0.9685024,679.61,678.55,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591953301,0.9685024,679.61,678.54,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591954299,0.9685024,679.61,678.53,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591954497,1.2247484,679.62,678.54,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591955302,0.256246,679.62,678.53,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591955601,1.2247484,679.62,678.53,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591955802,0.256246,679.62,678.53,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591956201,0.9685024,679.58,678.57,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591956406,0.9685024,679.58,678.56,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591957103,0.9685024,679.57,678.57,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591957303,0.9685024,679.56,678.57,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591957607,0.9685024,679.55,678.57,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591957804,0.9685024,679.67,678.71,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591958106,0.9685024,679.67,678.72,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591958303,0.9685024,679.68,678.7,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591958706,0.9685024,679.69,678.69,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591958902,0.9685024,679.7,678.69,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591959306,0.9685024,679.7,678.68,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591959503,0.9685024,679.7,678.67,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591960203,0.9685024,679.71,678.67,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591961303,0.9685024,679.61,678.57,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591961707,0.9685024,679.61,678.56,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591961904,0.9685024,679.62,678.56,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591962808,0.9685024,679.64,678.57,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591963508,0.9685024,679.65,678.57,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591964307,0.9685024,679.67,678.62,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591964511,0.9685024,679.68,678.61,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591964706,0.9685024,679.66,678.62,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591964905,0.9685024,679.67,678.62,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591965303,0.9685024,679.68,678.61,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591965507,0.9685024,679.68,678.6,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591965706,0.9685024,679.7,678.59,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591966106,0.9685024,679.69,678.6,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591966310,0.9685024,679.69,678.59,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591966807,0.9685024,679.7,678.59,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591967006,0.2561762,679.77,677.41,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752591967007,0.9685024,679.66,678.55,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591967208,0.9685024,679.58,678.38,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591967408,0.9685024,679.59,678.38,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591968407,0.9685024,679.59,678.2,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591968408,0.9685024,679.54,678.41,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591968712,0.9685024,679.53,678.4,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591968912,0.9685024,679.52,678.39,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591969112,0.9685024,679.54,678.41,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591970214,0.2561762,679.77,678.38,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591970215,0.9685024,679.58,678.38,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591970716,0.9685024,679.59,678.38,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591971415,0.9685024,679.59,678.2,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752591971416,0.9685024,679.59,678.37,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591971721,0.9685024,679.58,678.37,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591972212,0.9685024,679.59,678.37,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591972717,0.9685024,679.58,678.37,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591973114,0.9685024,679.61,678.4,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591973915,0.9685024,679.66,678.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591975718,0.9685024,679.62,678.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591976115,0.9685024,679.59,678.5,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591976318,0.2561762,679.77,678.54,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591976319,0.9685024,679.57,678.54,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591976521,0.9685024,679.58,678.55,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591977016,0.9685024,679.65,678.62,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591977216,0.9685024,679.66,678.63,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591978319,0.9685024,679.66,678.64,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591978522,0.9685024,679.66,678.63,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591979323,0.9685024,679.66,678.64,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591980523,0.2561762,679.77,678.55,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591980725,0.2561762,679.77,678.65,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591984325,0.2561762,679.77,678.66,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591985122,0.2561762,679.77,678.65,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591985322,0.2561762,679.77,678.66,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591986220,0.2561762,679.77,678.67,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591986426,0.2561762,679.77,678.66,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591987427,0.2561762,679.77,678.68,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591988328,0.2561762,679.77,678.73,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591989326,0.2561762,679.77,678.74,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591990431,0.9685024,679.76,678.78,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591991332,0.9685024,679.74,678.79,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591991628,0.9685024,679.73,678.78,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591992027,0.9685024,679.71,678.79,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591992434,0.9685024,679.7,678.8,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591992933,0.2561762,679.77,678.04,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752591992934,0.9685024,679.75,678.77,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591993133,0.9685024,679.75,678.7,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591993333,0.9685024,679.74,678.71,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591994432,0.9685024,679.73,678.73,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591995229,0.9685024,679.72,678.73,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591996335,0.9685024,679.73,678.73,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591997537,0.9685024,679.72,678.74,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591997836,0.9685024,679.73,678.73,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591998438,0.9685024,679.73,678.74,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591999438,0.9685024,679.72,678.75,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591999640,0.9685024,679.73,678.75,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752591999839,0.9685024,679.72,678.79,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592000032,0.9685024,679.68,678.82,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592000337,0.9685024,679.76,678.91,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592000534,0.9685024,679.85,678.98,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592000737,0.9685024,679.85,678.69,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752592000738,0.9685024,679.86,679.02,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592001936,0.9685024,679.85,679.03,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592002136,0.9685024,679.84,679.02,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592002534,0.9685024,679.85,679.02,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592003333,0.9685024,679.85,678.74,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752592003334,0.9685024,679.85,679.01,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592004237,0.9685024,679.87,679.0,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592004436,0.9685024,679.89,678.98,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592004937,0.9685024,679.9,678.99,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592005135,0.9685024,679.93,679.02,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592006334,0.9685024,679.93,679.01,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592007937,0.9685024,679.94,679.01,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592008436,0.9685024,679.95,679.0,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592009038,0.9685024,679.99,679.03,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592009538,0.9685024,680.05,679.17,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592009739,0.9685024,680.11,679.15,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592010137,0.9685024,680.14,679.18,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592010340,0.9685024,680.15,679.16,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592010539,0.9685024,680.17,679.17,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592010738,0.9685024,680.18,679.18,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592011440,0.9685024,680.2,679.16,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592011739,1.9248226,680.54,678.14,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592011740,0.9685024,680.28,679.24,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592012041,0.9685024,680.3,679.26,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592012240,0.9685024,680.27,679.28,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592012439,0.9685024,680.33,679.29,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592012644,0.9685024,680.35,679.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592013445,0.9685024,680.37,679.31,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592013646,1.22445345,680.38,679.31,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592014141,0.9685024,680.37,679.31,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592014546,0.25595105,680.38,679.28,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592014845,1.22445345,680.38,679.29,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592015347,0.25595105,680.38,679.26,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592015548,0.25595105,680.38,679.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592016248,0.25595105,680.38,679.23,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592016544,0.25595105,680.38,679.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592017345,3.2080377,681.36,678.33,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592017346,0.9685024,680.45,679.23,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592017550,0.9685024,680.49,679.21,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592017845,0.25589929,680.46,679.23,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592018351,0.25589929,680.46,679.22,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592018547,0.25589929,680.46,679.2,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592019049,0.25589929,680.46,679.21,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592019254,0.9685024,680.55,679.19,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592019450,0.25588518,680.52,679.19,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592020754,0.25588518,680.52,679.17,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592021156,0.25588518,680.52,679.18,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592021652,0.25588518,680.52,679.17,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592021859,0.9685024,680.43,679.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592022354,0.9685024,680.44,679.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592022659,0.9685024,680.45,679.24,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592022858,0.9685024,680.51,679.21,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592023359,1.22438758,680.52,679.2,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592024259,1.22438758,680.52,679.05,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592024260,0.25588518,680.52,679.26,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592024460,0.25588518,680.52,679.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592025158,0.25588518,680.52,678.46,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592025159,0.25588518,680.52,679.23,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592025367,0.25588518,680.52,678.21,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752592025368,0.25588518,680.52,679.26,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592025556,0.25588518,680.52,679.24,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592025957,0.9685024,680.62,679.22,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592026257,1.22435277,680.66,679.2,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592026458,0.25585037,680.66,679.18,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592026961,0.25585037,680.66,679.17,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592027463,0.9685024,680.7,679.17,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592027662,0.9685024,680.75,679.21,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592027860,0.25582686,680.76,679.23,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592028059,0.25582686,680.76,679.26,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592028761,0.25582686,680.76,679.27,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592028963,0.25582686,680.76,679.31,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592029361,0.25582686,680.76,679.29,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592029566,0.25582686,680.76,679.31,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592030362,0.25582686,680.76,679.3,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592031366,0.25582686,680.76,679.29,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592031963,0.25582686,680.76,679.28,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592032165,0.25582686,680.76,679.29,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592032366,0.25582686,680.76,679.26,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592032566,0.25582686,680.76,679.28,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592032767,0.25582686,680.76,679.3,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592033363,0.25582686,680.76,679.29,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592034265,0.25582686,680.76,679.33,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592034470,0.25582686,680.76,679.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592034665,0.25582686,680.76,679.39,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592034969,0.9685024,681.07,679.39,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592035167,0.25574602,680.89,679.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592035466,0.25574602,680.89,679.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592036573,0.25574602,680.89,679.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592037071,0.25574602,680.89,679.47,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592037572,0.25574602,680.89,679.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592037872,0.25574602,680.89,679.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592038171,0.25574602,680.89,679.5,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592038371,0.25574602,680.89,679.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592038970,0.25574602,680.89,679.47,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592039472,0.25574602,680.89,679.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592040472,0.25574602,680.89,679.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592040969,0.9685024,681.15,679.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592041169,0.9685024,681.26,679.51,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592041468,0.25570468,681.04,679.51,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592041968,0.25570468,681.04,679.52,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592042668,0.25570468,681.04,679.51,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592043070,0.25570468,681.04,679.5,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592045371,0.25570468,681.04,679.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592045974,0.25570468,681.04,679.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592046476,0.25570468,681.04,679.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592046674,0.25570468,681.04,679.52,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592046872,0.25570468,681.04,679.53,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592047977,0.25570468,681.04,679.52,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592048479,0.25570468,681.04,679.51,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592049176,0.25570468,681.04,679.52,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592049376,0.25570468,681.04,679.53,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592051177,0.25570468,681.04,679.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592051480,0.25570468,681.04,679.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592051678,0.25570468,681.04,679.42,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592051880,0.25570468,681.04,679.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592052177,0.25570468,681.04,679.23,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592052680,0.25570468,681.04,679.13,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592052881,0.25570468,681.04,679.18,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592053384,0.25570468,681.04,679.2,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592054382,0.25570468,681.04,679.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592054884,0.25570468,681.04,679.24,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592055483,0.25570468,681.04,679.26,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592055686,0.25570468,681.04,679.27,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592055888,0.25570468,681.04,679.28,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592056487,0.25570468,681.04,679.32,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592057190,0.25570468,681.04,679.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592057485,0.25570468,681.04,679.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592058397,0.25570468,681.04,679.51,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592058696,0.25570468,681.04,679.52,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592058996,0.25570468,681.04,679.56,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592059293,0.25570468,681.04,679.59,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592059896,0.25570468,681.04,679.41,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592059897,0.25570468,681.04,679.58,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592060396,0.25570468,681.04,679.6,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592060694,0.25570468,681.04,679.61,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592060897,0.25570468,681.04,679.64,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592061295,0.25570468,681.04,679.63,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592061496,0.25570468,681.04,679.64,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592061695,0.25570468,681.04,679.65,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592062100,0.25570468,681.04,679.66,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592062297,0.25570468,681.04,679.65,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592062700,0.9685024,681.29,679.71,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592062898,0.9685024,681.32,679.69,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592063098,0.25565865,681.14,679.69,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592063301,0.25565865,681.14,679.71,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592063502,0.9685024,681.31,679.7,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592063801,0.25563142,681.22,679.7,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592064002,0.25563142,681.22,679.79,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592064402,0.25563142,681.22,679.81,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592065098,0.25563142,681.22,679.8,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592065299,0.25563142,681.22,679.81,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592065498,0.25563142,681.22,679.82,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592066201,0.25563142,681.22,679.84,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592066402,0.25563142,681.22,679.86,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592066798,0.25563142,681.22,679.84,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592067504,0.25563142,681.22,679.85,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592068306,0.25563142,681.22,679.89,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592069308,0.25563142,681.22,679.9,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592069509,0.25563142,681.22,679.91,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592070207,0.25563142,681.22,679.9,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592070804,0.9685024,681.2,679.84,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592071306,0.9685024,681.18,679.82,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592071503,0.9685024,681.16,679.83,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592071706,0.9685024,681.17,679.83,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592072508,0.9685024,681.17,679.65,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592072509,0.9685024,681.17,679.84,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592073511,0.9685024,681.15,679.92,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592073907,0.9685024,681.14,679.92,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592074210,0.9685024,681.09,679.88,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592074411,0.9685024,681.04,679.84,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592074607,0.9685024,681.15,679.95,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592075307,0.9685024,681.14,679.96,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592076309,0.9685024,681.12,679.97,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592076609,0.9685024,681.12,679.98,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592076813,0.9685024,681.12,679.97,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592077113,0.9685024,681.13,679.99,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592077310,0.9685024,681.16,679.98,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592077711,0.9685024,681.15,679.98,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592077915,0.9685024,681.18,679.97,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592078116,0.9685024,681.16,679.9,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592078410,0.9685024,681.16,679.92,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592078610,0.9685024,681.06,679.82,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592079310,0.9685024,681.06,679.84,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592079511,0.25563142,681.22,679.84,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592079512,0.9685024,681.05,679.84,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592079712,0.9685024,681.06,679.84,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592080214,0.9685024,681.05,679.84,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592080511,0.9685024,681.03,679.85,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592080710,1.2832151,681.21,678.37,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752592080711,0.9685024,680.94,679.92,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592081214,0.9685024,680.93,679.91,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592081414,0.9685024,680.93,679.92,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592081617,0.9685024,680.92,679.94,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592082014,0.9685024,680.95,679.92,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592082316,0.9685024,680.94,679.92,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592082514,0.9685024,680.93,679.94,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592083424,0.9685024,680.95,679.94,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592083617,0.9685024,680.98,679.97,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592084122,0.9685024,681.04,679.93,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592084323,0.9685024,681.03,679.95,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592085518,0.9685024,681.02,679.96,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592086222,0.9685024,681.02,679.97,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592086623,0.9685024,681.01,679.98,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592086826,0.9685024,681.01,679.99,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592087319,0.9685024,681.0,680.01,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592087521,0.9685024,680.97,680.03,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592087721,0.9685024,681.01,680.08,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592088124,0.9685024,681.06,680.13,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592088423,0.9685024,681.06,680.14,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592088620,0.9685024,681.06,679.16,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592088621,0.9685024,681.04,680.15,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592089320,0.9685024,681.04,680.16,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592089519,0.9685024,681.06,680.19,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592090127,0.9685024,681.05,680.2,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592090422,0.9685024,681.04,680.21,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592091021,0.9685024,681.02,680.21,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592091223,0.9685024,681.02,680.2,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592091426,0.25563142,681.22,680.22,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592091427,0.9685024,681.01,680.22,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592091628,0.9685024,681.08,680.17,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592091824,0.9685024,681.11,680.14,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592092127,0.9685024,681.1,680.14,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592092329,0.9685024,681.09,680.11,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592092530,0.9685024,681.09,680.12,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592092828,0.9685024,680.99,680.02,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592093428,0.9685024,680.99,680.03,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592093830,0.9685024,680.96,680.05,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592094331,0.9685024,680.95,680.06,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592095127,0.9685024,680.91,680.09,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592095332,0.9685024,680.92,680.11,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592097433,0.9685024,680.92,680.12,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592097634,0.9685024,680.9,680.13,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592097930,0.9685024,680.91,680.14,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592098329,0.9685024,680.9,680.14,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592099131,0.9685024,680.9,680.15,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592099332,0.9685024,680.9,680.16,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592099631,0.9685024,680.89,680.16,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592100432,0.9685024,680.88,680.16,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592102131,0.9685024,680.88,680.17,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592102432,0.9685024,680.88,680.16,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592102935,0.9685024,680.88,679.91,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752592102936,0.9685024,680.87,680.17,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592103630,0.9685024,680.87,680.18,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592103833,0.9685024,680.91,680.22,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592104236,0.9685024,680.92,680.23,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592104933,0.9685024,680.92,680.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592106034,0.9685024,680.95,680.27,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592106337,0.9685024,680.95,680.26,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592106534,0.9685024,680.97,680.27,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592107038,0.9685024,680.97,680.28,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592107336,0.9685024,680.97,680.27,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592107937,0.9685024,680.98,680.27,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592108542,0.9685024,680.98,680.15,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592108543,0.9685024,681.01,680.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592111439,0.9685024,681.02,680.24,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592112143,0.9685024,681.04,680.23,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592112343,1.2832151,681.2,679.34,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592112344,0.9685024,681.17,680.14,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592112543,1.22413382,681.22,680.21,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592113545,0.9685024,681.21,680.22,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592114347,0.9685024,681.21,680.23,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592115348,0.9685024,681.2,680.24,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592115542,0.9685024,681.21,680.24,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592115948,0.9685024,681.21,680.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592116448,0.9685024,681.21,680.26,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592116846,0.9685024,681.21,680.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592117050,0.9685024,681.21,680.3,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592117248,0.9685024,681.14,680.33,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592117450,0.9685024,681.14,680.16,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592117451,0.9685024,681.09,680.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592117860,0.9685024,681.09,680.33,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592118154,0.9685024,681.06,680.36,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592118450,0.9685024,681.05,680.36,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592118653,0.25563142,681.22,680.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592118654,0.9685024,681.09,680.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592119151,0.9685024,681.08,680.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592119853,0.9685024,681.09,680.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592120053,0.9685024,681.08,680.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592120953,0.9685024,681.09,680.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592121455,0.9685024,681.11,680.33,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592122750,0.9685024,681.09,680.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592123657,0.9685024,681.11,680.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592124154,0.9685024,681.11,680.33,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592124653,0.9685024,681.15,680.37,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592126258,0.9685024,681.15,680.36,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592127358,0.9685024,681.16,680.36,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592127564,0.9685024,681.13,680.38,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592128560,0.9685024,681.18,680.42,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592128864,0.9685024,681.17,680.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592129069,4.4912528,682.44,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592129070,0.9685024,681.18,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592129260,0.9685024,681.21,680.47,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592130063,0.9685024,681.2,680.47,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592130359,0.9685024,681.2,680.31,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592130360,0.9685024,681.21,680.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592132165,0.9685024,681.21,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592132960,0.9685024,681.22,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592133161,0.9685024,681.22,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592133563,0.9685024,681.21,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592133766,0.9685024,681.28,680.52,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592134270,0.9685024,681.29,680.5,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592135470,0.9685024,681.3,680.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592136373,0.9685024,681.3,680.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592136573,0.9685024,681.3,680.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592136975,0.9685024,681.29,680.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592137169,0.9685024,681.3,680.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592137973,0.9685024,681.29,680.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592138170,0.9685024,681.3,680.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592138973,0.9685024,681.31,680.5,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592139178,0.9685024,681.32,680.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592139674,0.9685024,681.31,680.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592140882,0.9685024,681.32,680.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592141076,0.9685024,681.32,680.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592141275,0.9685024,681.32,680.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592141779,0.9685024,681.33,680.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592143677,0.9685024,681.32,680.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592143978,0.9685024,681.32,680.49,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592144379,0.9685024,681.32,680.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592145077,0.9685024,681.34,680.47,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592145278,0.9685024,681.34,680.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592146380,0.9685024,681.35,680.47,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592146582,0.9685024,681.34,680.47,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592146779,0.9685024,681.35,680.47,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592147877,0.9685024,681.35,679.58,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592147878,0.9685024,681.35,680.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592149589,0.9685024,681.41,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592150090,0.9685024,681.42,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592150292,0.9685024,681.42,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592150682,0.9685024,681.42,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592150886,0.9685024,681.39,680.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592151188,0.9685024,681.38,680.47,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592151387,0.9685024,681.38,680.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592151694,0.9685024,681.4,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592151890,0.9685024,681.4,680.11,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752592151891,0.9685024,681.37,680.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592152085,0.9685024,681.38,680.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592152385,0.9685024,681.38,680.3,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592152386,0.9685024,681.38,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592152586,0.9685024,681.37,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592153388,0.9685024,681.38,680.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592153792,0.9685024,681.51,680.6,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592154595,0.9685024,681.52,680.59,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592156498,0.9685024,681.42,680.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592157194,0.9685024,681.38,680.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592157899,0.9685024,681.39,680.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592158393,0.9685024,681.39,679.47,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592158394,0.9685024,681.38,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592158795,0.9685024,681.39,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592159095,0.9685024,681.41,680.42,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592160096,0.9685024,681.42,680.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592160304,0.9685024,681.42,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592160799,0.9685024,681.41,680.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592160995,0.9685024,681.42,680.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592161200,0.9685024,681.42,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592161695,0.9685024,681.41,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592162198,0.9685024,681.4,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592162498,0.9685024,681.39,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592163109,0.9685024,681.39,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592163511,0.9685024,681.38,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592163704,0.9685024,681.34,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592164309,0.9685024,681.33,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592164512,0.9685024,681.32,680.45,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592164706,0.9685024,681.32,680.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592164908,0.9685024,681.31,680.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592165110,0.9685024,681.28,680.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592165305,0.9685024,681.29,680.48,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592165516,0.9685024,681.27,680.46,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592165805,0.9685024,681.3,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592166014,0.9685024,681.25,680.4,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592166215,0.9685024,681.25,680.25,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592166216,0.9685024,681.25,680.41,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592166606,0.9685024,681.24,680.41,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592166909,0.9685024,681.2,680.43,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592167103,0.9685024,681.19,680.44,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592167506,0.9685024,681.16,680.41,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592168210,0.9685024,681.18,680.4,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592168411,0.9685024,681.27,680.34,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592168912,0.9685024,681.26,680.33,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592169106,0.9685024,681.17,680.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592169309,0.25548035,681.58,680.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592169310,0.9685024,681.18,680.25,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592169509,0.9685024,681.17,680.24,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592169711,0.9685024,681.13,680.19,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592170119,0.9685024,681.12,680.19,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592171112,0.9685024,681.1,680.21,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592171308,0.9685024,681.05,680.16,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592172914,0.9685024,681.05,680.15,0.988393]
["bitfinex-derivatives","BNBF0:USTF0",1752592176422,0.97422142,680.99,680.15,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592177417,0.97422142,680.99,680.14,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592177818,0.97422142,681.0,680.14,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592178917,0.97422142,681.01,680.14,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592179416,0.97422142,681.01,680.13,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592181121,0.25548035,681.58,680.14,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592181122,0.97422142,680.99,680.14,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592181422,0.25548035,681.58,679.34,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592181423,0.97422142,681.01,680.12,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592183524,0.97422142,681.01,680.11,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592184417,0.97422142,681.02,680.11,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592184621,0.97422142,681.01,680.11,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592185020,0.97422142,681.02,680.11,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592185222,0.97422142,681.01,680.11,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592186425,0.97422142,681.01,680.1,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592189228,0.97422142,681.04,680.08,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592189428,0.97422142,681.05,680.07,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592190531,0.97422142,681.05,680.06,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592190930,0.97422142,681.06,680.06,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592191135,0.97422142,681.08,680.04,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592191333,0.97422142,681.09,680.03,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592191930,0.97422142,681.05,679.99,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592192135,0.97422142,681.06,679.99,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592192331,0.97422142,681.02,679.95,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592193533,0.97422142,681.02,679.94,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592194434,0.97422142,681.03,679.93,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592194934,0.97422142,681.02,679.94,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592195230,0.97422142,681.01,679.94,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592197533,0.97422142,681.01,679.93,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592198034,0.97422142,681.02,679.93,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592198240,0.97422142,681.02,679.92,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592198439,0.97422142,680.98,679.95,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592200141,0.97422142,680.97,679.93,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592200536,0.97422142,680.89,679.85,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592201136,0.97422142,680.99,679.78,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592201337,0.97422142,680.91,679.69,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592201540,0.97422142,680.9,679.69,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592201740,0.97422142,680.9,678.66,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752592201741,0.97422142,680.91,679.68,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592201941,0.97422142,680.9,679.67,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592202341,0.97422142,680.9,679.66,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592203036,0.97422142,680.9,679.65,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592203339,0.97422142,680.92,679.63,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592203740,0.97422142,680.93,679.63,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592204441,0.97422142,680.93,677.84,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752592204442,0.97422142,680.93,679.62,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592204637,0.97422142,680.94,679.62,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592204841,1.2832151,681.16,679.62,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592204842,0.97422142,680.81,679.62,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592205039,0.97422142,680.78,679.59,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592205238,0.97422142,680.8,679.58,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592205440,0.97422142,680.78,679.59,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592205739,0.97422142,680.84,679.65,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592205939,0.97422142,680.92,679.73,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592206137,1.2832151,681.09,678.7,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592206138,0.97422142,680.94,679.74,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592206538,0.97422142,680.94,679.39,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752592206539,0.97422142,680.92,679.76,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592206738,0.97422142,680.91,679.76,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592206942,0.97422142,680.9,679.78,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592207239,0.97422142,680.9,679.77,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592207539,0.97422142,680.9,679.78,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592207841,0.97422142,680.97,679.85,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592208043,0.25548035,681.58,678.68,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752592208044,0.97422142,681.01,679.89,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592209542,0.97422142,681.02,679.89,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592210345,0.97422142,681.02,679.92,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592211446,0.97422142,681.07,679.98,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592212250,0.97422142,681.08,679.98,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592212548,0.97422142,681.07,679.99,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592213048,0.97422142,681.06,680.0,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592213748,0.97422142,681.05,680.0,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592213953,0.97422142,681.06,680.0,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592214354,0.97422142,681.05,680.01,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592214553,0.97422142,681.05,680.02,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592215355,0.97422142,681.08,680.01,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592215656,0.97422142,681.06,680.02,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592216456,0.25548035,681.58,680.04,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592216457,0.97422142,681.05,680.04,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592216652,0.97422142,681.08,680.06,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592217352,0.97422142,681.15,680.01,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592217552,0.97422142,681.14,680.02,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592218256,0.97422142,681.15,680.02,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592218555,0.97422142,681.15,680.03,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592219055,0.97422142,681.14,680.04,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592219355,0.97422142,681.15,680.06,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592219555,0.97422142,681.16,680.07,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592219752,0.97422142,681.21,680.12,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592219956,0.97422142,681.23,680.14,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592220456,0.97422142,681.23,680.15,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592221455,0.97422142,681.23,678.92,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592221456,0.97422142,681.16,680.21,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592222554,0.97422142,681.15,680.22,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592222755,0.97422142,681.14,680.23,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592223460,0.97422142,681.14,680.24,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592224255,0.97422142,681.13,680.24,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592224457,0.97422142,681.13,679.92,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752592224458,0.97422142,681.13,680.25,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592224958,0.97422142,681.14,680.25,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592225360,0.97422142,681.13,680.26,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592226457,0.97422142,681.13,680.09,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592226458,0.97422142,681.12,680.27,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592227562,0.97422142,681.12,680.28,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592228368,0.97422142,681.12,680.29,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592228569,0.97422142,681.14,680.31,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592228867,0.97422142,681.14,680.3,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592230467,0.97422142,681.13,680.31,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592230767,0.97422142,681.13,680.3,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592231172,0.97422142,681.12,680.31,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592231769,0.97422142,681.13,680.3,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592232171,0.97422142,681.12,680.3,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592232371,0.97422142,681.13,680.3,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592232571,0.97422142,681.12,680.31,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592232773,0.97422142,681.11,680.31,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592233276,0.97422142,681.13,680.29,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592233475,0.97422142,681.12,680.3,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592233676,0.25548035,681.58,680.27,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592233677,0.97422142,681.17,680.27,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592234476,0.97422142,681.1,680.2,0.9863753]
["bitfinex-derivatives","BNBF0:USTF0",1752592235673,0.97549363,681.1,680.2,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592236775,0.97549363,681.11,680.2,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592237676,0.97549363,681.1,680.22,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592237985,0.97549363,681.12,680.24,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592238582,0.97549363,681.15,680.27,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592238992,0.97549363,681.09,680.32,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592239185,0.25548035,681.58,680.34,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592239186,0.97549363,681.11,680.34,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592239983,0.97549363,681.11,680.35,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592240388,0.97549363,681.11,680.34,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592240580,0.97549363,681.1,680.34,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592241383,0.97549363,681.11,680.34,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592241585,0.97549363,681.12,680.33,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592243388,0.97549363,681.12,680.32,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592243884,0.97549363,681.12,680.33,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592244484,0.97549363,681.12,680.32,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592247289,0.97549363,681.13,680.31,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592247886,0.97549363,681.15,680.3,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592248486,0.97549363,681.15,680.29,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592250090,0.97549363,681.16,680.28,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592250488,0.97549363,681.17,680.28,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592250690,0.97549363,681.18,680.27,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592250987,0.97549363,681.19,680.29,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592251187,0.97549363,681.19,680.3,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592251789,0.97549363,681.2,680.34,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592252800,0.97549363,681.21,680.34,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592254090,0.97549363,681.24,680.37,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592254994,0.97549363,681.23,680.37,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592255491,0.97549363,681.24,680.37,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592256096,0.97549363,681.23,680.38,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592257694,0.97549363,681.25,680.36,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592258099,0.97549363,681.24,680.36,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592258399,0.97549363,681.25,680.36,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592259298,0.97549363,681.24,680.36,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592260794,0.97549363,681.25,680.35,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592260999,0.97549363,681.25,680.36,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592261499,0.97549363,681.25,680.21,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592261500,0.97549363,681.25,680.35,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592261699,0.97549363,681.25,680.37,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592262399,0.97549363,681.24,680.38,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592263196,0.97549363,681.18,680.29,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592263399,0.97549363,681.17,680.29,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592264295,0.25548035,681.58,678.99,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752592264296,0.97549363,681.16,680.31,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592265301,0.97549363,681.14,680.34,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592265802,0.97549363,681.15,680.33,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592266097,0.97549363,681.17,680.32,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592266298,0.97549363,681.16,680.33,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592267200,0.97549363,681.18,680.32,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592267499,0.97549363,681.2,680.32,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592268106,0.97549363,681.16,680.33,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592268604,0.97549363,681.16,680.34,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592268803,0.97549363,681.13,680.36,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592269005,0.97549363,681.12,680.36,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592269300,0.97549363,681.11,680.37,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592269505,0.97549363,681.11,680.36,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592269702,0.97549363,681.11,680.37,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592269906,0.97549363,681.13,680.35,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592270206,0.97549363,681.1,680.37,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592270402,0.97549363,681.1,680.38,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592270802,0.25548035,681.58,679.39,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592270803,0.97549363,681.08,680.39,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592272103,0.97549363,681.1,680.37,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592272308,0.97549363,681.08,680.34,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592272504,0.97549363,681.07,680.31,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592272808,0.97549363,681.08,680.3,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592273406,0.97549363,681.07,680.3,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592273603,0.25548035,681.58,680.27,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592273604,0.97549363,681.04,680.27,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592273810,0.97549363,681.01,680.24,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592274303,0.97549363,681.0,680.24,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592274705,0.97549363,680.99,680.23,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592275007,0.97549363,680.97,680.21,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592275708,0.97549363,680.97,678.76,0.25570374]
["bitfinex-derivatives","BNBF0:USTF0",1752592275709,0.97549363,680.9,680.14,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592276210,0.97549363,680.96,680.1,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592276507,0.97549363,680.79,680.03,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592276704,0.97549363,680.81,680.02,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592276906,0.97549363,680.8,680.03,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592277309,0.97549363,681.0,680.2,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592277510,0.97549363,681.03,680.2,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592278208,0.97549363,681.04,680.2,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592278413,0.97549363,681.03,680.2,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592279212,0.97549363,681.03,680.21,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592279614,0.97549363,681.06,680.24,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592280316,0.97549363,681.09,680.27,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592280618,0.97549363,681.09,680.28,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592281016,0.97549363,681.1,680.29,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592281218,0.97549363,681.12,680.31,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592281615,0.97549363,681.08,680.33,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592281920,0.97549363,681.17,680.28,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592282319,0.97549363,681.17,679.32,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592282320,0.97549363,681.18,680.27,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592282519,0.97549363,681.2,680.26,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592282716,0.97549363,681.25,680.32,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592282917,0.97549363,681.25,678.92,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592282918,0.97549363,681.36,680.44,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592283217,0.97549363,681.35,680.42,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592283720,0.97549363,681.32,680.39,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592283921,0.97549363,681.33,680.39,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592284421,0.97549363,681.32,680.4,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592284622,0.97549363,681.33,680.4,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592285019,0.97549363,681.32,680.4,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592285823,0.97549363,681.31,680.41,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592286123,0.97549363,681.25,680.45,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592286323,0.97549363,681.26,680.45,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592287025,0.97549363,681.27,680.43,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592287421,0.97549363,681.28,680.43,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592288930,0.97549363,681.27,680.44,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592289131,0.97549363,681.26,680.43,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592289329,0.97549363,681.27,680.43,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592289631,0.97549363,681.21,680.43,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592290432,0.97549363,681.2,680.42,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592293733,1.9248226,681.53,679.08,4.6160679]
["bitfinex-derivatives","BNBF0:USTF0",1752592293734,0.97549363,681.23,680.4,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592294630,0.97549363,681.2,680.41,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592295530,0.97549363,681.21,680.42,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592295736,0.97549363,681.2,680.42,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592295930,0.97549363,681.2,680.41,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592296231,0.97549363,681.19,680.41,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592296535,0.97549363,681.14,680.44,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592296730,0.97549363,681.16,680.43,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592296931,0.97549363,681.16,680.42,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592298237,0.97549363,681.16,680.43,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592298433,0.97549363,681.1,680.36,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592299136,0.97549363,681.08,680.34,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592299934,0.97549363,681.05,680.31,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592300232,0.97549363,681.0,680.26,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592301034,0.97549363,681.01,680.25,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592301847,0.97549363,681.0,680.26,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592302139,1.2832151,681.16,680.26,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592302140,0.97549363,681.01,680.26,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592303339,0.97549363,681.01,680.25,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592304141,0.97549363,680.98,680.23,0.98663094]
["bitfinex-derivatives","BNBF0:USTF0",1752592304435,0.97700012,680.97,680.23,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592304635,0.97700012,680.95,680.21,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592305342,0.97700012,680.95,680.2,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592306042,0.97700012,680.96,680.2,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592306340,0.97700012,680.96,680.04,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592306341,0.97700012,680.96,680.19,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592306637,0.97700012,680.95,680.2,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592307238,0.97700012,680.94,680.2,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592308437,0.97700012,680.95,680.21,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592308836,0.97700012,680.99,680.26,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592310938,0.25548035,681.58,680.25,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592310939,0.97700012,681.0,680.25,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592311437,0.97700012,681.02,680.23,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592312141,0.97700012,681.01,680.24,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592312543,0.97700012,680.97,680.2,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592313541,0.97700012,680.98,680.2,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592315945,0.25548035,681.58,680.2,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592315946,0.97700012,680.97,680.2,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592316441,0.97700012,680.97,680.21,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592317042,0.97700012,681.01,680.24,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592317342,0.97700012,681.01,680.1,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592317343,0.97700012,681.01,680.25,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592317545,0.97700012,681.01,680.24,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592317745,0.97700012,681.0,680.25,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592320846,0.97700012,681.02,680.25,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592321351,0.97700012,681.01,680.25,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592321746,0.97700012,681.02,680.25,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592321947,0.97700012,681.04,680.24,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592323254,0.97700012,681.03,680.24,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592323755,0.97700012,681.06,680.27,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592324155,0.97700012,681.08,680.29,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592324955,1.9248226,681.4,680.29,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592324956,0.97700012,681.07,680.29,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592325652,0.97700012,681.07,680.3,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592325955,0.97700012,681.09,680.31,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592326156,0.97700012,681.09,680.3,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592326356,0.97700012,681.09,680.31,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592326755,0.97700012,681.1,680.3,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592326953,0.97700012,681.08,680.28,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592327255,0.97700012,681.07,680.26,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592327657,0.97700012,681.05,680.24,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592330454,0.97700012,681.03,680.26,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592330860,0.97700012,680.92,680.07,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592331056,0.97700012,680.91,680.04,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592331257,0.97700012,680.94,680.02,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592331955,0.97700012,680.86,679.98,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592332160,0.97700012,680.87,679.97,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592332460,0.97700012,680.87,679.96,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592333160,0.97700012,680.84,679.97,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592333356,0.97700012,680.85,679.98,0.98784389]
["bitfinex-derivatives","BNBF0:USTF0",1752592333555,0.97563958,680.85,679.98,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592334060,0.97563958,680.84,679.97,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592334261,0.97563958,680.85,679.97,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592334662,0.97563958,680.84,679.98,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592334859,0.97563958,680.83,679.98,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592335362,0.97563958,680.84,679.97,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592336260,0.97563958,680.85,679.96,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592338264,0.97563958,680.85,679.95,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592339265,0.97563958,680.86,679.94,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592339966,0.97563958,680.86,678.93,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592339967,0.97563958,680.87,679.95,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592340262,0.97563958,680.88,679.94,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592340668,0.97563958,680.87,679.95,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592340867,0.97563958,680.93,680.0,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592341067,0.25548035,681.58,678.93,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592341068,0.97563958,680.95,680.04,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592341367,0.97563958,680.95,680.03,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592343666,0.97563958,680.92,680.05,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592343866,0.97563958,680.91,680.05,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592344263,0.97563958,680.91,680.06,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592345064,0.97563958,680.9,680.07,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592345465,0.97563958,680.99,680.14,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592345870,0.97563958,680.99,680.13,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592346069,0.97563958,681.0,680.13,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592346270,0.97563958,680.99,680.13,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592347071,0.97563958,681.0,680.13,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592348169,0.97563958,680.99,680.14,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592348570,0.97563958,680.99,680.12,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592348871,0.97563958,680.99,680.11,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592349073,0.97563958,680.93,680.06,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592350073,0.97563958,680.92,680.06,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592350271,0.97563958,680.88,680.03,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592350971,0.97563958,680.89,680.02,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592351176,0.97563958,680.89,680.03,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592351675,0.97563958,680.88,680.03,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592352277,0.97563958,680.88,680.04,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592352972,0.97563958,680.89,680.03,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592353171,0.97563958,680.9,680.03,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592354172,0.97563958,680.89,680.03,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592354679,0.97563958,680.88,680.04,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592355175,0.97563958,680.88,679.88,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592355176,0.97563958,680.88,680.05,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592356472,0.25568213,680.94,679.04,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592356473,0.97563958,680.86,680.06,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592356775,0.97563958,680.87,680.06,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592357176,0.97563958,680.87,680.07,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592357772,0.97563958,680.87,680.06,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592358176,0.97563958,680.86,680.07,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592359378,0.97563958,680.84,680.06,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592359579,0.97563958,680.84,680.05,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592360877,0.97563958,680.83,680.06,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592361182,0.97563958,680.82,680.07,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592361481,0.97563958,680.83,680.06,0.98719563]
["bitfinex-derivatives","BNBF0:USTF0",1752592362378,0.25568213,680.94,679.89,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592362578,0.97615397,680.84,680.05,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592364880,0.97615397,680.84,680.06,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592365276,0.97615397,680.84,680.05,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592365481,0.97615397,680.84,680.06,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592366786,0.97615397,680.83,680.06,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592367082,0.25568213,680.94,680.06,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592367083,0.97615397,680.84,680.06,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592367685,0.97615397,680.82,680.07,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592369089,0.97615397,680.85,680.05,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592369287,0.97615397,680.84,680.05,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592369885,0.97615397,680.92,680.0,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592370090,0.97615397,680.91,680.0,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592371492,0.97615397,680.92,679.99,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592372690,0.97615397,680.85,680.04,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592372989,0.97615397,680.84,680.03,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592374091,0.97615397,680.81,680.0,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592374593,0.97615397,680.75,679.95,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592374789,0.97615397,680.75,679.96,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592375294,0.97615397,680.71,679.91,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592376093,0.97615397,680.64,679.84,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592376395,0.97615397,680.65,679.83,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592378196,0.97615397,680.66,679.82,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592378394,0.97615397,680.65,679.82,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592378694,0.97615397,680.67,679.81,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592379295,0.25568213,680.94,678.78,3.2971913]
["bitfinex-derivatives","BNBF0:USTF0",1752592379296,0.97615397,680.66,679.82,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592379595,0.97615397,680.65,679.81,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592379800,0.97615397,680.64,679.8,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592380501,0.97615397,680.58,679.75,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592380801,0.25568213,680.94,679.73,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592380802,0.97615397,680.56,679.73,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592381101,0.97615397,680.54,679.71,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592381301,0.25568213,680.94,679.7,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592381302,0.97615397,680.52,679.7,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592381502,0.97615397,680.47,679.59,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592381702,0.97615397,680.46,679.58,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592382300,0.97615397,680.47,679.56,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592383302,0.97615397,680.48,679.52,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592383800,0.97615397,680.48,679.17,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752592383801,0.97615397,680.47,679.47,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592384100,0.97615397,680.49,679.46,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592384403,0.97615397,680.44,679.38,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592384603,0.97615397,680.41,679.33,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592385200,0.97615397,680.43,679.31,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592386203,0.97615397,680.44,679.29,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592387300,0.97615397,680.44,679.28,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592387598,0.97615397,680.43,679.28,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592388400,0.97615397,680.44,679.27,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592388602,0.25568213,680.94,679.26,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592388603,0.97615397,680.46,679.26,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592388798,0.97615397,680.53,679.33,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592389002,0.97615397,680.51,679.34,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592389301,0.97615397,680.57,679.38,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592389500,0.97615397,680.58,679.38,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592389798,0.97615397,680.54,679.43,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592391306,0.97615397,680.55,679.42,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592392211,0.97615397,680.55,679.41,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592393303,0.97615397,680.56,679.41,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592394310,0.97615397,680.57,679.39,0.98807875]
["bitfinex-derivatives","BNBF0:USTF0",1752592394807,0.97039306,680.57,679.39,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592395308,0.97039306,680.57,679.38,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592396010,0.25568213,680.94,679.4,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592396011,0.97039306,680.59,679.4,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592396306,0.97039306,680.6,679.4,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592397310,0.97039306,680.65,679.46,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592399509,0.97039306,680.63,679.47,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592399813,0.97039306,680.62,679.48,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592402513,0.97039306,680.69,679.55,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592402809,0.97039306,680.72,679.58,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592403309,0.97039306,680.71,679.58,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592404209,0.97039306,680.72,679.58,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592404411,0.97039306,680.72,679.59,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592405114,0.97039306,680.71,679.59,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592406211,0.97039306,680.71,679.6,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592407315,0.97039306,680.71,679.46,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592407316,0.97039306,680.71,679.61,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592407516,0.97039306,680.69,679.62,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592408115,0.97039306,680.7,679.61,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592408312,0.97039306,680.72,679.6,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592410215,0.97039306,680.72,679.61,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592412311,0.97039306,680.71,679.62,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592412714,0.97039306,680.67,679.58,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592412912,0.97039306,680.65,679.57,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592413213,0.97039306,680.62,679.54,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592413516,0.97039306,680.59,679.56,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592414413,0.97039306,680.58,679.57,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592417320,0.97039306,680.57,679.57,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592418118,0.97039306,680.57,679.58,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592418618,0.97039306,680.54,679.6,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592418821,0.97039306,680.55,679.6,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592419120,0.97039306,680.55,679.48,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592419521,0.97039306,680.53,679.44,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592419720,0.97039306,680.59,679.49,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592419919,0.97039306,680.59,679.5,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592420218,0.97039306,680.58,679.5,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592420923,0.97039306,680.59,679.5,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592421119,0.97039306,680.58,679.51,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592421722,0.97039306,680.62,679.54,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592422022,0.97039306,680.61,679.54,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592422317,0.97039306,680.61,679.55,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592423118,1.2832151,680.78,679.2,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752592423119,0.97039306,680.6,679.56,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592423620,0.97039306,680.58,679.57,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592424219,0.97039306,680.57,679.58,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592425120,0.97039306,680.57,679.59,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592426020,0.97039306,680.56,679.59,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592426227,0.97039306,680.55,679.61,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592427225,0.97039306,680.55,679.62,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592428221,0.97039306,680.54,679.63,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592429221,0.97039306,680.54,679.64,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592429425,0.97039306,680.51,679.66,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592429820,0.97039306,680.51,679.65,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592430323,0.97039306,680.5,679.67,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592431025,0.97039306,680.51,679.67,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592431222,0.97039306,680.5,679.68,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592431823,0.97039306,680.52,679.67,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592432024,0.97039306,680.51,679.68,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592432222,0.97039306,680.49,679.69,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592433326,0.97039306,680.48,679.71,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592434127,0.97039306,680.48,679.15,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752592434128,0.97039306,680.46,679.73,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592435230,0.97039306,680.45,679.74,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592436232,0.97039306,680.46,679.75,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592436934,0.97039306,680.51,679.8,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592437431,0.97039306,680.51,679.81,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592437934,0.97039306,680.53,679.79,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592438233,0.97039306,680.53,679.8,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592439932,0.97039306,680.5,679.81,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592440131,0.97039306,680.45,679.75,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592441036,0.97039306,680.45,679.74,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592441331,0.97039306,680.34,679.69,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592441532,0.97039306,680.33,679.7,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592441737,0.97039306,680.33,679.69,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592442032,0.97039306,680.32,679.69,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592442731,0.97039306,680.4,679.64,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592443834,0.97039306,680.41,679.63,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592444236,0.97039306,680.47,679.59,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592444436,1.9248226,680.89,679.59,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592444437,0.97039306,680.48,679.59,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592444636,0.97039306,680.48,679.39,1.3188765]
["bitfinex-derivatives","BNBF0:USTF0",1752592444637,0.97039306,680.48,679.6,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592445133,0.97039306,680.47,679.6,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592445338,0.97039306,680.51,679.64,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592445638,0.97039306,680.53,679.66,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592446238,0.97039306,680.52,679.67,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592446838,0.97039306,680.5,679.68,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592447234,0.97039306,680.49,679.69,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592448134,0.97039306,680.52,679.72,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592448334,0.97039306,680.51,679.73,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592448634,0.97039306,680.51,679.74,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592449340,0.97039306,680.5,679.74,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592449841,0.97039306,680.42,679.79,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592451337,0.97039306,680.4,679.81,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592451541,0.97039306,680.37,679.78,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592452438,0.97039306,680.36,679.78,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592456049,0.97039306,680.52,679.7,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592456248,0.97039306,680.52,679.71,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592456748,0.97039306,680.52,679.7,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592460047,0.97039306,680.51,679.7,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592460250,0.25568213,680.94,679.7,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592460251,0.97039306,680.52,679.7,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592465552,0.97039306,680.51,679.7,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592465749,0.97039306,680.51,679.26,1.9783148]
["bitfinex-derivatives","BNBF0:USTF0",1752592465750,0.97039306,680.45,679.75,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592466450,0.97039306,680.43,679.76,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592467151,0.97039306,680.45,679.75,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592467855,0.97039306,680.42,679.77,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592468251,0.97039306,680.41,679.78,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592469355,0.25568213,680.94,679.79,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592469356,0.97039306,680.4,679.79,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592471255,0.97039306,680.39,679.79,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592472256,0.97039306,680.39,679.8,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592474158,0.97039306,680.38,679.81,0.98345839]
["bitfinex-derivatives","BNBF0:USTF0",1752592475357,0.25568213,680.94,679.15,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752592476458,0.97845924,680.37,679.8,0.99140154]
["bitfinex-derivatives","BNBF0:USTF0",1752592476961,0.97845924,680.34,679.82,0.99140154]
["bitfinex-derivatives","BNBF0:USTF0",1752592477163,0.97845924,680.34,679.83,0.99140154]
["bitfinex-derivatives","BNBF0:USTF0",1752592477660,0.97845924,680.33,679.83,0.99140154]
["bitfinex-derivatives","BNBF0:USTF0",1752592478661,0.97845924,680.36,679.82,0.99140154]
["bitfinex-derivatives","BNBF0:USTF0",1752592479166,0.97845924,680.35,679.82,0.99140154]
["bitfinex-derivatives","BNBF0:USTF0",1752592482570,0.97845924,680.38,679.8,0.99140154]
["bitfinex-derivatives","BNBF0:USTF0",1752592483270,0.97845924,680.4,679.79,0.99140154]
["bitfinex-derivatives","BNBF0:USTF0",1752592484070,1.3046123,680.57,679.62,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592484370,0.97862024,680.4,679.79,0.99145992]
["bitfinex-derivatives","BNBF0:USTF0",1752592486167,0.97862024,680.39,679.79,0.99145992]
["bitfinex-derivatives","BNBF0:USTF0",1752592487773,0.97862024,680.38,679.77,0.99145992]
["bitfinex-derivatives","BNBF0:USTF0",1752592488370,0.97862024,680.37,679.78,0.99145992]
["bitfinex-derivatives","BNBF0:USTF0",1752592490874,0.97909257,680.36,679.78,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592492473,0.97909257,680.35,679.79,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592493176,0.97909257,680.32,679.81,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592494479,0.97909257,680.44,679.73,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592494777,0.97909257,680.45,679.74,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592497181,0.97909257,680.44,679.75,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592497579,0.97909257,680.44,679.74,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592497778,0.97909257,680.39,679.7,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592498078,0.97909257,680.37,679.66,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592498482,0.97909257,680.36,679.66,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592498684,0.97909257,680.34,679.61,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592498980,0.97909257,680.32,679.59,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592499182,0.97909257,680.32,679.58,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592499777,0.97909257,680.25,679.62,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592499984,0.97909257,680.23,679.64,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592500783,1.3046123,680.38,679.64,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592500784,0.97909257,680.22,679.64,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592501078,0.97909257,680.21,679.62,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592501780,0.97909257,680.19,679.54,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592502183,0.97909257,680.15,679.53,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592502383,0.97909257,680.16,679.52,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592502888,0.97909257,680.14,679.47,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592503087,0.97909257,680.11,679.41,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592503285,0.97909257,680.13,679.39,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592504290,0.97909257,680.13,679.15,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752592504291,0.97909257,680.13,679.38,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592504590,0.97909257,680.22,679.47,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592505286,0.97909257,680.23,679.46,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592505490,1.9569184,680.58,679.15,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752592505491,0.97909257,680.24,679.47,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592505984,0.97909257,680.2,679.53,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592506188,0.97909257,680.21,679.53,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592506386,0.97909257,680.27,679.58,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592506989,0.97909257,680.26,679.58,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592507190,0.97909257,680.27,679.58,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592507992,0.97909257,680.26,679.58,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592508987,0.97909257,680.25,679.6,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592509392,0.97909257,680.31,679.65,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592511893,0.97909257,680.31,679.66,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592512191,0.97909257,680.31,679.65,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592512590,0.25568213,680.94,679.61,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592512591,0.97909257,680.38,679.61,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592513895,0.97909257,680.45,679.68,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592514090,0.97909257,680.46,679.68,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592514393,0.97909257,680.46,679.69,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592515292,0.97909257,680.46,679.68,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592515692,0.97909257,680.46,679.52,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592515693,0.97909257,680.48,679.7,0.99148494]
["bitfinex-derivatives","BNBF0:USTF0",1752592515997,0.97665586,680.48,679.7,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592517304,0.97665586,680.47,679.7,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592518201,0.97665586,680.48,679.7,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592519406,0.97665586,680.48,679.71,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592520106,0.97665586,680.48,679.7,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592520306,0.97665586,680.48,679.54,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592520307,0.97665586,680.48,679.71,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592521104,0.97665586,680.48,679.72,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592521303,0.97665586,680.46,679.72,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592522505,0.97665586,680.43,679.74,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592522805,0.97665586,680.42,679.74,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592524409,0.97665586,680.43,679.74,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592524705,0.97665586,680.42,679.75,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592525205,0.97665586,680.63,679.64,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592525407,0.97665586,680.76,679.77,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592525606,0.97665586,680.77,679.77,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592526310,0.97665586,680.77,679.76,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592526805,0.97665586,680.78,679.76,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592527105,0.97665586,680.78,679.77,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592528109,0.97665586,680.77,679.77,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592528411,0.97665586,680.78,679.77,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592529011,0.97665586,680.77,679.77,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592529211,0.25568213,680.94,679.15,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752592529212,0.97665586,680.78,679.76,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592530010,0.97665586,680.77,679.76,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592530513,0.97665586,680.78,679.76,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592531409,0.97665586,680.78,679.75,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592531814,0.97665586,680.77,679.76,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592532311,0.97665586,680.77,679.75,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592532815,0.97665586,680.79,679.74,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592533115,0.97665586,680.77,679.75,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592533314,0.97665586,680.76,679.76,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592533516,0.97665586,680.72,679.79,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592534117,0.97665586,680.72,679.78,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592535119,0.97665586,680.7,679.8,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592535413,0.97665586,680.7,679.79,0.98889701]
["bitfinex-derivatives","BNBF0:USTF0",1752592537221,1.3046123,680.88,679.61,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592537420,0.97553059,680.7,679.79,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592537923,0.97553059,680.72,679.77,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592538317,0.97553059,680.73,679.77,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592538623,0.97553059,680.77,679.82,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592539217,0.97553059,680.77,679.62,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592539218,0.97553059,680.78,679.81,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592539922,0.97553059,680.8,679.85,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592540121,0.97553059,680.9,679.95,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592540320,0.97553059,680.93,679.95,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592540518,0.97553059,680.95,679.97,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592540818,0.97553059,680.96,679.97,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592541025,0.97553059,680.91,680.0,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592541224,0.97553059,680.9,679.97,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592541825,0.97553059,680.89,679.97,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592542321,0.97553059,680.9,679.96,0.98703589]
["bitfinex-derivatives","BNBF0:USTF0",1752592543023,0.97457385,680.9,679.8,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592543227,0.97457385,680.9,679.94,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592543527,0.97457385,680.91,679.94,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592543730,0.97457385,680.93,679.93,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592544023,0.25568683,680.97,679.94,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592544024,0.97457385,680.91,679.94,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592544224,0.97457385,680.91,679.93,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592544422,0.25568683,680.97,679.98,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592544423,1.23026068,680.97,679.98,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592544625,0.25568683,680.97,679.99,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592544825,0.97457385,681.03,680.06,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592545024,0.97457385,681.03,680.05,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592545226,0.97457385,681.03,680.06,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592545529,0.97457385,681.04,680.04,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592545729,0.97457385,681.05,680.04,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592546429,0.25565771,681.09,680.02,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592546430,0.97457385,681.06,680.02,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592547025,0.97457385,681.15,679.97,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592547229,1.23020339,681.16,679.95,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592548331,0.25562954,681.16,680.06,0.98540319]
["bitfinex-derivatives","BNBF0:USTF0",1752592549027,0.25562954,681.16,680.08,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592549230,0.25562954,681.16,680.05,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592549728,0.25562954,681.16,680.06,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592550326,0.25562954,681.16,680.04,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592551131,0.25562954,681.16,680.03,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592551333,0.25562954,681.16,680.01,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592552329,0.25562954,681.16,679.99,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592553431,0.25562954,681.16,679.97,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592554335,0.25562954,681.16,679.96,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592555933,0.97271414,681.34,679.96,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592556135,0.25559012,681.26,679.99,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592556335,0.25559012,681.26,679.97,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592556831,0.25559012,681.26,680.01,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592557433,0.25559012,681.26,680.0,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592558335,0.25559012,681.26,679.82,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592558336,0.25559012,681.26,679.99,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592558540,0.25559012,681.26,680.01,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592559036,0.97271414,681.44,680.02,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592559336,0.25556384,681.33,680.03,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592559541,0.25556384,681.33,680.04,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592560342,0.25556384,681.33,680.05,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592560543,0.25556384,681.33,680.07,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592561042,0.25556384,681.33,680.09,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592561439,0.25556384,681.33,680.08,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592561643,0.25556384,681.33,680.04,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592562340,0.25556384,681.33,679.15,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752592562341,0.25556384,681.33,680.02,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592564242,0.25556384,681.33,680.03,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592564446,0.25556384,681.33,680.02,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592565349,0.25556384,681.33,680.03,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592565553,0.25556384,681.33,680.02,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592565753,0.25556384,681.33,679.95,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592566854,0.25556384,681.33,679.96,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592567054,0.25556384,681.33,679.94,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592567256,0.25556384,681.33,679.95,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592567457,0.25556384,681.33,679.94,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592567753,0.25556384,681.33,679.95,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592568360,0.25556384,681.33,679.94,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592569357,0.25556384,681.33,679.95,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592571358,0.25556384,681.33,679.97,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592572262,0.25556384,681.33,679.8,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592572263,0.25556384,681.33,679.98,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592573961,0.25556384,681.33,679.99,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592574264,0.25556384,681.33,679.97,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592574864,0.97271414,681.27,679.89,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592575867,0.97271414,681.27,679.15,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752592575868,0.97271414,681.25,679.9,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592576267,0.97271414,681.25,679.91,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592576467,0.97271414,681.24,679.91,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592576964,0.97271414,681.25,679.92,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592577263,0.97271414,681.24,679.93,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592578266,0.97271414,681.23,679.94,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592578468,0.97271414,681.22,679.94,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592578771,0.97271414,681.22,679.95,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592579468,0.97271414,681.22,679.96,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592580172,0.97271414,681.18,680.0,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592580471,0.97271414,681.22,680.0,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592580667,0.97271414,681.24,679.99,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592580872,0.97271414,681.25,680.01,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592581275,0.97271414,681.32,680.08,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592581572,0.25556384,681.33,680.06,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592581774,0.97271414,681.26,680.11,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592582372,0.97271414,681.16,680.02,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592582571,0.97271414,681.15,680.02,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592582774,0.97271414,681.12,680.04,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592582971,0.97271414,681.16,680.0,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592583175,0.97271414,681.14,679.98,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592583471,0.97271414,681.05,679.92,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592583770,0.97271414,681.05,679.91,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592584275,0.97271414,681.04,679.93,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592585273,0.97271414,681.03,679.94,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592585576,0.97271414,681.03,679.95,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592586277,0.97271414,681.02,679.95,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592586577,0.97271414,681.02,679.96,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592588179,0.97271414,681.01,679.97,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592588472,0.97271414,681.01,679.82,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592588473,0.97271414,681.01,679.98,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592589079,0.97271414,681.0,679.98,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592589279,0.97271414,681.05,680.03,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592589477,0.97271414,681.05,680.04,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592590078,0.97271414,681.07,680.06,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592590278,0.97271414,681.07,680.07,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592590475,0.97271414,681.13,680.03,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592590876,0.97271414,681.14,680.04,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592591280,0.97271414,681.11,680.06,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592591476,0.97271414,681.12,680.07,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592592382,0.97271414,681.11,680.09,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592593283,0.97271414,681.11,680.1,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592593885,1.3046123,681.28,680.1,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592593886,0.97271414,681.1,680.1,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592594186,0.97271414,681.1,680.11,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592595286,0.97271414,681.1,680.13,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592595987,0.97271414,681.11,680.13,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592596281,0.97271414,681.02,680.2,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592597385,0.97271414,681.01,680.21,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592597893,0.97271414,681.05,680.25,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592598287,0.97271414,681.04,680.27,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592599190,0.97271414,681.03,680.29,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592599487,0.97271414,681.02,680.28,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592599791,0.97271414,681.04,680.3,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592600290,0.97271414,681.04,680.31,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592600689,0.97271414,681.03,680.31,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592601391,0.97271414,681.03,680.32,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592602088,0.97271414,681.04,680.32,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592602289,0.97271414,681.05,680.32,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592602493,0.97271414,681.05,680.33,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592602789,0.97271414,681.31,680.41,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592602993,0.97271414,681.19,680.29,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592603195,1.22826672,681.43,680.53,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592603388,1.22826672,681.43,680.52,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592604389,0.97271414,681.29,680.39,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592605893,0.97271414,681.28,680.38,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592606691,0.97271414,681.21,680.43,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592607695,0.97271414,681.29,680.51,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592607990,0.97271414,681.25,680.41,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592608490,0.97271414,681.25,680.4,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592609397,0.97271414,681.26,680.4,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592610903,0.25555258,681.43,679.67,0.2555873]
["bitfinex-derivatives","BNBF0:USTF0",1752592610904,0.97271414,681.24,680.41,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592612696,0.97271414,681.36,680.53,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592613000,0.97271414,681.37,680.54,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592613400,0.97271414,681.38,680.53,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592614301,0.97271414,681.38,680.52,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592615300,0.97271414,681.39,680.51,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592616102,0.97271414,681.35,680.54,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592616302,0.97271414,681.35,680.53,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592616804,0.25555258,681.43,680.51,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592616805,0.97271414,681.33,680.51,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592617504,0.97271414,681.31,680.52,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592617702,0.97271414,681.28,680.54,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592618004,0.97271414,681.27,680.53,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592618207,0.97271414,681.24,680.5,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592618403,0.97271414,681.23,680.5,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592618607,0.97271414,681.18,680.46,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592619207,0.97271414,681.21,680.49,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592619404,0.97271414,681.22,680.48,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592619608,0.97271414,681.25,680.46,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592619808,0.25555258,681.43,680.45,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592619809,0.97271414,681.26,680.45,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592620607,0.97271414,681.26,680.46,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592621216,0.97271414,681.27,680.46,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592621406,0.97271414,681.27,680.45,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592621609,0.97271414,681.26,680.45,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592622210,0.97271414,681.27,680.45,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592623511,0.97271414,681.27,680.44,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592624011,0.97271414,681.28,680.44,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592624511,0.97271414,681.3,680.45,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592625111,0.97271414,681.32,680.48,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592625406,0.97271414,681.34,680.48,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592626810,0.97271414,681.33,680.49,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592627007,0.97271414,681.33,680.48,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592627206,0.97271414,681.34,680.47,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592628511,0.97271414,681.36,680.46,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592628708,0.97271414,681.35,680.45,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592628913,0.97271414,681.33,680.44,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592629113,0.97271414,681.29,680.39,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592629510,0.97271414,681.27,680.42,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592629809,0.97271414,681.21,680.4,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592631114,0.97271414,681.22,680.4,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592633216,0.97271414,681.24,680.43,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592633617,0.97271414,681.25,680.43,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592634115,0.25555258,681.43,679.67,0.2555873]
["bitfinex-derivatives","BNBF0:USTF0",1752592634116,0.97271414,681.26,680.42,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592634316,0.97271414,681.29,680.46,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592634514,0.97271414,681.3,680.45,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592634714,0.97271414,681.3,680.44,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592635217,0.97271414,681.42,680.41,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592637719,0.97271414,681.41,680.4,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592638922,1.22826672,681.43,680.43,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592639117,0.25555258,681.43,680.46,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592639319,0.25555258,681.43,680.45,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592639517,0.25555258,681.43,680.46,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592640319,0.25555258,681.43,680.45,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592641521,0.97271414,681.42,680.5,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592642925,0.25555258,681.43,679.67,0.2555873]
["bitfinex-derivatives","BNBF0:USTF0",1752592642926,1.22826672,681.43,680.49,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592643126,0.97271414,681.42,680.49,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592643926,0.97271414,681.42,680.5,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592644925,1.22826672,681.43,680.49,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592645122,0.25555258,681.43,680.5,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592645535,0.25555258,681.43,680.51,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592646528,1.22826672,681.43,680.51,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592647329,1.22826672,681.43,680.52,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592648029,0.25555258,681.43,680.51,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592648330,1.22826672,681.43,680.52,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592648630,0.97271414,681.4,680.51,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592648827,0.97271414,681.42,680.49,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592649526,0.97271414,681.42,680.46,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592651232,1.22826672,681.43,680.45,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592651429,0.97271414,681.41,680.47,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592651730,0.97271414,681.42,680.48,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592652029,1.22826672,681.43,680.49,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592652229,0.25555258,681.43,680.53,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592652434,0.25555258,681.43,680.54,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592653429,0.25555258,681.43,680.36,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592653430,0.25555258,681.43,680.55,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592653634,0.25555258,681.43,680.56,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592654131,0.25555258,681.43,680.55,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592654336,0.25555258,681.43,680.56,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592654337,1.22826672,681.43,680.56,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592654537,0.97271414,681.42,680.57,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592654932,0.97271414,681.41,680.58,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592655237,0.97271414,681.42,680.58,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592655431,0.97271414,681.41,680.59,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592656431,0.97271414,681.41,680.6,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592656835,0.97271414,681.4,680.6,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592657237,0.97271414,681.41,680.6,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592657436,0.97271414,681.4,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592657635,0.97271414,681.39,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592658437,0.97271414,681.39,680.62,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592659033,0.97271414,681.35,680.65,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592659436,0.97271414,681.34,680.66,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592659636,0.97271414,681.33,680.66,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592659937,0.97271414,681.34,680.65,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592660435,0.97271414,681.33,680.66,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592662238,0.97271414,681.34,680.66,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592662444,0.25555258,681.43,680.67,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592662445,0.97271414,681.32,680.67,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592662842,0.25555258,681.43,680.66,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592662843,0.97271414,681.34,680.66,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592663044,0.97271414,681.38,680.63,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592663340,0.97271414,681.41,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592663845,0.97271414,681.42,680.6,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592664449,1.22826672,681.43,680.6,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592664641,0.25555258,681.43,680.59,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592666643,0.25555258,681.43,680.58,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592666945,0.97271414,681.37,680.52,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592667145,0.97271414,681.23,680.49,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592667646,0.97271414,681.52,680.71,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592667942,0.2555113,681.48,680.64,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592668146,0.2555113,681.48,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592668346,0.97271414,681.44,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592668647,0.2555113,681.48,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592668648,0.97271414,681.42,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592669141,0.97271414,681.41,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592669346,0.97271414,681.42,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592669545,0.97271414,681.43,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592669845,0.97271414,681.42,680.6,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592670043,0.97271414,681.42,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592671649,0.97271414,681.43,680.6,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592672046,0.97271414,681.46,680.58,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592672945,0.2555113,681.48,680.58,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592672946,0.97271414,681.45,680.58,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592673146,0.97271414,681.39,680.54,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592673352,0.97271414,681.36,680.52,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592675051,0.97271414,681.37,680.52,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592675248,0.2555113,681.48,680.52,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592675249,0.97271414,681.36,680.52,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592676256,0.97271414,681.35,680.52,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592676553,0.2555113,681.48,680.54,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592676554,0.97271414,681.33,680.54,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592677256,0.97271414,681.31,680.55,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592677559,0.97271414,681.3,680.56,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592678158,0.97271414,681.31,680.56,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592678457,0.97271414,681.3,680.56,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592679454,0.97271414,681.31,680.56,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592679957,0.97271414,681.3,680.58,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592680857,0.97271414,681.28,680.59,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592681157,0.97271414,681.27,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592681356,0.2555113,681.48,679.67,0.2555873]
["bitfinex-derivatives","BNBF0:USTF0",1752592681357,0.97271414,681.29,680.63,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592681657,0.97271414,681.26,680.6,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592682157,0.97271414,681.29,680.59,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592683156,0.97271414,681.29,680.58,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592683353,0.97271414,681.29,680.59,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592684156,0.97271414,681.29,680.58,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592684356,0.97271414,681.28,680.58,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592684957,0.97271414,681.28,680.59,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592685157,0.97271414,681.28,680.58,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592685452,0.97271414,681.28,680.59,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592685866,0.97271414,681.28,680.58,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592686465,0.97271414,681.28,680.59,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592688862,0.97271414,681.27,680.59,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592689468,0.97271414,681.27,680.6,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592689768,0.97271414,681.26,680.6,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592691269,0.97271414,681.25,680.61,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592691969,0.97271414,681.2,680.64,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592692269,0.97271414,681.24,680.62,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592693466,0.97271414,681.25,680.62,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592694369,0.97271414,681.24,680.62,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592699375,0.97271414,681.23,680.63,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592702077,0.97271414,681.19,680.66,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592702276,0.97271414,681.2,680.65,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592702574,0.97271414,681.21,680.65,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592703374,0.97271414,681.19,680.66,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592704491,0.97271414,681.2,680.65,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592705385,0.97271414,681.21,680.65,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592705580,0.97271414,681.23,680.66,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592706381,0.97271414,681.24,680.65,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592706584,0.97271414,681.31,680.72,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592708478,0.97271414,681.32,680.72,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592709479,0.97271414,681.36,680.76,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592709778,0.97271414,681.35,680.77,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592710286,0.97271414,681.36,680.77,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592710578,0.97271414,681.36,680.76,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592711381,0.97271414,681.37,680.76,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592711884,0.97271414,681.36,680.76,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592712183,0.25545878,681.56,679.67,0.2555873]
["bitfinex-derivatives","BNBF0:USTF0",1752592712184,0.97271414,681.39,680.79,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592712983,0.97271414,681.4,680.79,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592714086,0.97271414,681.39,680.79,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592714387,0.97271414,681.4,680.79,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592715488,0.97271414,681.4,680.78,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592715983,0.97271414,681.45,680.75,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592716187,0.97271414,681.46,680.75,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592716387,0.97271414,681.46,680.74,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592716583,0.97271414,681.47,680.75,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592716782,0.97271414,681.46,680.75,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592716987,0.97271414,681.47,680.75,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592717584,0.97271414,681.5,680.78,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592717783,0.97271414,681.55,680.83,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592718488,0.97271414,681.56,680.82,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592719185,0.97271414,681.55,680.82,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592719387,0.97271414,681.56,680.81,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592719587,0.97271414,681.56,680.82,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592719988,0.97271414,681.53,680.83,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592720483,0.97271414,681.5,680.79,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592721487,0.97271414,681.43,680.71,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592722189,0.97271414,681.45,680.7,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592722386,0.97271414,681.42,680.69,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592722591,0.97271414,681.42,680.67,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592723392,0.97271414,681.4,680.65,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592724496,0.97271414,681.4,680.64,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592724994,0.97271414,681.41,680.64,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592726895,0.97271414,681.4,680.65,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592727499,0.97271414,681.41,680.64,0.98275751]
["bitfinex-derivatives","BNBF0:USTF0",1752592728799,0.98121642,681.41,680.64,0.98795242]
["bitfinex-derivatives","BNBF0:USTF0",1752592729100,0.98121642,681.39,680.65,0.98795242]
["bitfinex-derivatives","BNBF0:USTF0",1752592731198,1.3046123,681.56,680.48,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592731199,0.98121642,681.38,680.64,0.98795242]
["bitfinex-derivatives","BNBF0:USTF0",1752592731396,0.98121642,681.38,680.65,0.98795242]
["bitfinex-derivatives","BNBF0:USTF0",1752592731695,0.98121642,681.39,680.64,0.98795242]
["bitfinex-derivatives","BNBF0:USTF0",1752592732098,0.98121642,681.38,680.65,0.98795242]
["bitfinex-derivatives","BNBF0:USTF0",1752592733196,0.98121642,681.38,680.48,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592733197,0.98121642,681.38,680.64,0.98795242]
["bitfinex-derivatives","BNBF0:USTF0",1752592733397,0.98121642,681.38,680.65,0.98795242]
["bitfinex-derivatives","BNBF0:USTF0",1752592735798,0.98124614,681.38,680.65,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592737103,0.98124614,681.37,680.65,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592737599,0.98124614,681.36,680.67,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592737900,0.98124614,681.35,680.67,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592738903,0.98124614,681.33,680.68,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592739101,0.98124614,681.32,680.69,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592740101,0.98124614,681.33,680.68,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592740905,0.98124614,681.34,680.68,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592741101,0.98124614,681.34,680.67,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592741305,0.98124614,681.34,680.68,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592741505,0.98124614,681.3,680.63,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592742406,0.98124614,681.34,680.6,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592743402,0.98124614,681.35,680.59,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592743604,0.98124614,681.37,680.58,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592743803,0.98124614,681.39,680.57,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592744505,0.98124614,681.37,680.55,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592744708,0.98124614,681.33,680.51,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592745406,0.98124614,681.32,680.52,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592746509,0.98124614,681.32,680.51,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592747306,0.98124614,681.33,680.52,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592747707,0.98124614,681.3,680.48,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592748209,0.25543815,681.64,679.67,0.2555873]
["bitfinex-derivatives","BNBF0:USTF0",1752592748210,0.98124614,681.28,680.49,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592748411,0.98124614,681.29,680.49,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592748613,0.98124614,681.31,680.48,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592748811,0.98124614,681.31,680.47,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592749010,0.98124614,681.29,680.48,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592749209,0.98124614,681.29,680.49,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592749406,0.98124614,681.29,680.48,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592749605,0.98124614,681.3,680.49,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592750608,0.98124614,681.3,680.48,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592751307,0.98124614,681.34,680.52,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592751512,0.98124614,681.33,680.52,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592752113,0.98124614,681.33,680.51,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592752309,0.98124614,681.31,680.52,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592754314,0.98124614,681.28,680.54,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592756718,0.98124614,681.27,680.54,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592756914,0.98124614,681.28,680.54,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592757318,0.98124614,681.27,680.54,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592757518,1.3046123,681.44,680.54,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592757519,0.98124614,681.28,680.54,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592758018,0.98124614,681.28,680.53,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592758219,0.98124614,681.28,680.54,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592758420,0.98124614,681.28,680.53,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592760216,0.98124614,681.3,680.53,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592760819,0.98124614,681.3,680.52,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592761021,0.98124614,681.27,680.49,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592761317,0.98124614,681.23,680.52,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592761721,0.98124614,681.23,680.51,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592761924,0.98124614,681.24,680.51,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592762415,0.98124614,681.27,680.49,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592762817,0.98124614,681.3,680.51,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592763721,0.98124614,681.31,680.51,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592763922,0.98124614,681.32,680.5,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592764324,0.98124614,681.31,680.5,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592765521,0.98124614,681.32,680.5,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592766619,0.98124614,681.41,680.64,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592766831,0.98124614,681.4,680.65,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592767324,0.98124614,681.45,680.65,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592768924,0.98124614,681.46,680.65,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592770324,0.98124614,681.46,680.64,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592770526,0.98124614,681.46,680.65,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592770721,0.98124614,681.45,680.64,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592771522,0.98124614,681.45,680.65,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592772828,0.98124614,681.44,680.65,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592773329,0.98124614,681.44,680.66,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592774730,0.98124614,681.45,680.66,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592774926,0.98124614,681.45,680.67,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592776427,0.98124614,681.44,680.68,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592776630,0.98124614,681.46,680.67,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592776829,0.98124614,681.54,680.75,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592777034,0.98124614,681.53,680.74,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592777228,0.98124614,681.54,680.74,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592777429,0.98124614,681.57,680.72,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592778335,0.98124614,681.56,680.73,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592778535,0.98124614,681.6,680.7,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592779031,0.98124614,681.61,680.7,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592779235,0.25543815,681.64,680.69,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592779236,0.98124614,681.62,680.69,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592779736,0.98124614,681.63,680.69,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592780138,0.98124614,681.61,680.66,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592780331,0.25543815,681.64,680.42,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592780332,0.98124614,681.6,680.67,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592780635,0.98124614,681.59,680.67,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592784739,0.25543815,681.64,679.67,0.2555873]
["bitfinex-derivatives","BNBF0:USTF0",1752592784740,0.98124614,681.54,680.71,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592784940,0.98124614,681.5,680.67,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592785540,0.98124614,681.49,680.67,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592785736,0.98124614,681.47,680.68,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592786641,0.98124614,681.45,680.7,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592787342,0.98124614,681.43,680.71,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592787543,0.98124614,681.44,680.71,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592789040,0.98124614,681.45,680.7,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592790043,0.98124614,681.46,680.69,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592790242,0.98124614,681.45,680.7,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592791943,0.98124614,681.46,680.68,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592792344,0.98124614,681.44,680.68,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592792639,0.98124614,681.41,680.68,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592792845,0.98124614,681.38,680.61,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592794047,0.98124614,681.39,680.6,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592794346,0.98124614,681.4,680.6,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592794547,0.98124614,681.39,680.6,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592796248,0.98124614,681.37,680.61,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592797648,0.98124614,681.37,680.62,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592798845,0.98124614,681.37,680.61,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592799047,0.98124614,681.39,680.6,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592799447,0.98124614,681.45,680.56,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592799644,0.98124614,681.44,680.56,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592799847,0.98124614,681.46,680.55,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592800448,0.98124614,681.46,680.54,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592800648,0.98124614,681.47,680.54,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592801649,0.25543815,681.64,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592801650,0.98124614,681.41,680.47,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592801945,0.98124614,681.39,680.48,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592802545,0.98124614,681.41,680.47,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592803648,0.98124614,681.39,680.48,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592803849,0.98124614,681.36,680.5,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592804050,0.98124614,681.37,680.5,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592804649,0.98124614,681.35,680.51,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592805348,0.98124614,681.36,680.5,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592806055,0.98124614,681.34,680.52,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592806255,0.98124614,681.32,680.53,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592806756,0.98124614,681.29,680.5,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592806954,0.98124614,681.26,680.46,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592807154,0.98124614,681.26,680.45,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592808354,0.98124614,681.28,680.44,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592808854,0.98124614,681.27,680.44,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592809755,0.98124614,681.26,680.45,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592810252,0.98124614,681.26,680.07,1.982803]
["bitfinex-derivatives","BNBF0:USTF0",1752592810253,0.98124614,681.31,680.41,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592810659,0.98124614,681.28,680.38,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592810858,0.98124614,681.23,680.33,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592812162,0.98124614,681.2,680.3,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592812460,0.98124614,681.2,680.29,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592812958,0.98124614,681.19,680.29,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592813360,0.98124614,681.19,680.08,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752592813361,0.98124614,681.2,680.28,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592814057,0.98124614,681.19,680.28,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592814263,0.98124614,681.19,680.27,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592814461,0.98124614,681.2,680.27,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592815162,0.98124614,681.13,680.2,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592815462,0.98124614,681.14,680.19,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592816364,0.98124614,681.15,680.18,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592816766,0.98124614,681.14,680.18,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592816962,0.98124614,681.15,680.18,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592817261,0.98124614,681.15,680.16,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592817561,0.98124614,681.14,680.18,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592818362,0.98124614,681.14,680.17,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592819469,0.98124614,681.15,680.16,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592820269,0.98124614,681.15,680.15,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592820968,0.98124614,681.13,680.13,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592821169,0.98124614,681.1,680.15,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592821370,1.9569184,681.45,680.14,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592821371,0.98124614,681.11,680.14,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592822271,0.98124614,681.11,680.13,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592822471,0.98124614,681.13,680.12,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592823571,0.25543815,681.64,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592823572,0.98124614,681.14,680.11,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592824172,0.98124614,681.15,680.11,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592824472,0.98124614,681.15,680.1,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592825371,1.9569184,681.53,680.09,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592825372,0.98124614,681.16,680.09,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592825668,0.98124614,681.15,680.09,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592826368,0.98124614,681.11,680.12,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592827674,0.98124614,681.12,680.12,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592828371,0.98124614,681.12,680.11,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592828574,0.98124614,681.13,680.1,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592828875,0.98124614,681.15,680.08,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592829875,0.98124614,681.22,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592830574,0.98124614,681.21,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592831471,0.98124614,681.18,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592831976,0.98124614,680.95,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592832274,0.98124614,680.93,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592832474,0.98124614,680.92,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592833376,0.98124614,680.9,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592833671,0.98124614,680.84,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592834074,0.98124614,680.83,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592834372,0.98124614,680.85,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592834575,0.98124614,680.86,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592834778,0.98124614,680.85,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592835172,0.98124614,680.84,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592835375,0.98124614,680.82,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592835575,0.98124614,680.79,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592836278,0.98124614,680.8,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592837375,0.98124614,680.82,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592838374,0.98124614,680.87,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592838980,0.98124614,680.86,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592839475,0.98124614,680.87,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592839874,0.98124614,680.86,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592841779,0.98124614,680.85,680.06,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752592842083,0.98124614,680.85,679.65,0.98800704]
["bitfinex-derivatives","BNBF0:USTF0",1752592842484,0.98124614,680.85,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592842785,0.98124614,680.88,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592842985,0.98124614,680.9,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592843386,0.98124614,680.81,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592843887,0.98124614,680.75,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592844183,0.97358305,680.75,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592844482,0.97358305,680.76,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592845487,0.97358305,680.77,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592847585,0.97358305,680.78,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592848989,0.97358305,680.77,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592849488,0.97358305,680.78,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592849994,1.3046123,680.93,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592850291,0.97281281,680.78,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592851192,0.97281281,680.76,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592851793,0.97281281,680.8,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592852197,0.97281281,680.79,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592853393,0.97281281,680.78,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592853896,0.97281281,680.71,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592854196,0.97281281,680.73,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592854399,0.97281281,680.74,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592854996,0.97302935,680.73,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592857400,1.3046123,680.87,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592857401,0.97302935,680.72,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592857702,0.97302935,680.76,679.95,0.25578925]
["bitfinex-derivatives","BNBF0:USTF0",1752592858402,0.97302935,680.79,679.51,0.98038424]
["bitfinex-derivatives","BNBF0:USTF0",1752592858605,0.97302935,680.65,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592858799,0.97302935,680.61,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592859004,0.97302935,680.7,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592859204,0.97302935,680.68,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592859802,0.97302935,680.67,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592861906,0.97302935,680.57,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592862103,0.97302935,680.64,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592862406,0.97302935,680.69,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592862606,0.97302935,680.71,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592863208,0.97302935,680.82,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592863503,0.97302935,680.77,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592863907,0.97302935,680.71,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592864402,0.97302935,680.7,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592864803,0.97302935,680.69,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592865208,0.97302935,680.7,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592865405,0.97302935,680.69,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592865805,0.97302935,680.67,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592866205,0.97302935,680.68,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592866405,0.97302935,680.67,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592867808,0.97302935,680.63,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592868205,0.97302935,680.62,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592869510,0.97302935,680.61,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592870112,0.97302935,680.62,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592870312,1.3046123,680.76,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592870313,0.97302935,680.61,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592870511,0.97302935,680.63,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592870712,0.97302935,680.64,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592871510,0.97302935,680.62,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592873413,0.97302935,680.63,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592873816,0.97302935,680.64,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592874017,0.97302935,680.66,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592876020,0.97302935,680.64,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592876518,0.97302935,680.63,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592876813,0.97302935,680.68,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592877218,0.97302935,680.69,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592877513,1.3046123,680.83,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592877514,0.97302935,680.68,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592877817,0.97302935,680.69,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592878215,0.97302935,680.68,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592880315,0.97302935,680.67,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592880819,0.97302935,680.75,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592881218,0.97302935,680.74,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592882220,0.97302935,680.71,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592882416,0.97302935,680.73,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592883424,0.97302935,680.72,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592883720,0.97302935,680.71,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592883924,0.97302935,680.75,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592884323,0.97302935,680.74,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592885421,1.3046123,680.88,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592885422,0.97302935,680.73,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592886321,0.97302935,680.72,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592887024,0.97302935,680.74,679.85,0.98038424]
["bitfinex-derivatives","BNBF0:USTF0",1752592887225,0.97302935,680.73,679.85,0.98038424]
["bitfinex-derivatives","BNBF0:USTF0",1752592887425,0.97302935,680.73,679.87,0.98038424]
["bitfinex-derivatives","BNBF0:USTF0",1752592888426,0.97302935,680.71,679.88,0.98038424]
["bitfinex-derivatives","BNBF0:USTF0",1752592888625,0.97302935,680.72,679.89,0.98038424]
["bitfinex-derivatives","BNBF0:USTF0",1752592888823,3.2615308,681.59,679.88,0.98038424]
["bitfinex-derivatives","BNBF0:USTF0",1752592888824,0.97302935,680.74,679.88,0.98038424]
["bitfinex-derivatives","BNBF0:USTF0",1752592889024,0.97302935,680.75,679.87,0.98038424]
["bitfinex-derivatives","BNBF0:USTF0",1752592889225,0.97302935,680.73,679.88,0.98038424]
["bitfinex-derivatives","BNBF0:USTF0",1752592889630,0.97929481,680.74,679.88,0.98721528]
["bitfinex-derivatives","BNBF0:USTF0",1752592889928,0.97929481,680.84,679.95,0.98721528]
["bitfinex-derivatives","BNBF0:USTF0",1752592890129,0.97929481,680.86,679.94,0.98721528]
["bitfinex-derivatives","BNBF0:USTF0",1752592890324,0.97929481,680.85,679.96,0.98721528]
["bitfinex-derivatives","BNBF0:USTF0",1752592890525,0.97929481,680.84,679.95,0.98721528]
["bitfinex-derivatives","BNBF0:USTF0",1752592890724,1.9569184,681.23,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592890725,0.97929481,680.83,679.96,0.98721528]
["bitfinex-derivatives","BNBF0:USTF0",1752592890930,0.97994882,680.74,680.02,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592891128,0.97994882,680.76,680.0,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592891323,0.97994882,680.75,680.02,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592891528,0.97994882,680.66,679.9,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592891826,0.97994882,680.57,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592892130,0.97994882,680.56,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592892324,1.3046123,680.71,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592892325,0.97994882,680.55,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592892626,0.97994882,680.6,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592893425,0.97994882,680.59,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592893726,0.97994882,680.62,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592893930,0.97994882,680.64,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592897829,0.97994882,680.63,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592900834,0.97994882,680.62,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592902436,0.97994882,680.61,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592902632,0.97994882,680.6,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592903735,0.97994882,680.54,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592905339,0.97994882,680.52,679.84,1.24339923]
["bitfinex-derivatives","BNBF0:USTF0",1752592905937,0.97994882,680.52,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592906139,0.97994882,680.52,679.84,1.24339923]
["bitfinex-derivatives","BNBF0:USTF0",1752592906439,0.97994882,680.51,679.84,1.24339923]
["bitfinex-derivatives","BNBF0:USTF0",1752592906739,0.97994882,680.5,679.85,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592907136,0.97994882,680.48,679.86,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592907340,0.97994882,680.45,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592907737,0.97994882,680.49,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592908342,0.97994882,680.47,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592908540,0.97994882,680.48,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592909040,0.97994882,680.49,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592909740,0.97994882,680.5,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592910841,0.97994882,680.55,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592911135,0.97994882,680.56,679.86,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592913138,0.97994882,680.56,679.87,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592913638,0.97994882,680.58,679.86,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592913839,0.97994882,680.57,679.86,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592914137,4.5661431,681.76,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592914138,0.97994882,680.58,679.85,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592919547,0.97994882,680.57,679.85,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592919748,0.97994882,680.59,679.84,1.24339923]
["bitfinex-derivatives","BNBF0:USTF0",1752592919941,0.97994882,680.6,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592920742,0.97994882,680.6,679.84,1.24339923]
["bitfinex-derivatives","BNBF0:USTF0",1752592920946,0.97994882,680.59,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592921241,0.97994882,680.54,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592921650,0.97994882,680.52,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592922147,0.97994882,680.53,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592922347,0.97994882,680.5,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592924749,0.97994882,680.48,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592925746,0.97994882,680.5,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592927548,0.97994882,680.51,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592928250,0.97994882,680.5,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592928754,0.97994882,680.49,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592929050,0.97994882,680.51,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592929456,0.97994882,680.57,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592931356,0.97994882,680.53,679.86,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592931661,0.97994882,680.57,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592931958,0.97994882,680.6,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592933256,0.97994882,680.58,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592933757,0.97994882,680.64,679.88,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592933962,0.97994882,680.64,679.89,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592935658,0.97994882,680.65,679.9,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592937663,0.97994882,680.66,679.89,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592937860,0.97994882,680.65,679.89,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592938158,0.97994882,680.64,679.9,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592938858,0.97994882,680.59,679.93,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592941564,0.97994882,680.6,679.93,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592942060,0.97994882,680.59,679.93,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592942765,0.25576011,680.74,679.93,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592942766,0.97994882,680.6,679.93,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592942960,0.97994882,680.59,679.93,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592943864,0.25576011,680.74,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592943865,0.97994882,680.61,679.92,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592944064,0.97994882,680.61,679.93,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592945164,0.97994882,680.61,679.94,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592945364,0.97994882,680.62,679.93,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592945563,0.97994882,680.64,679.95,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592945761,0.97994882,680.65,679.95,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592945959,0.97994882,680.69,680.0,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592946164,0.97994882,680.7,680.08,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592946367,0.97994882,680.71,680.08,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592946661,0.97994882,680.73,680.07,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592947163,0.97994882,680.72,680.08,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592947362,0.97994882,680.73,680.07,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592947967,0.97994882,680.72,680.07,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592948362,0.97994882,680.73,680.07,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592948763,0.97994882,680.73,680.06,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592949968,0.97994882,680.75,680.05,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592950168,0.97994882,680.74,680.05,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592951668,0.97994882,680.74,680.06,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592951868,0.97994882,680.72,680.07,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592952069,0.97994882,680.68,680.08,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592952368,0.97994882,680.68,680.07,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592952562,0.97994882,680.66,680.09,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592952973,0.97994882,680.61,680.03,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592954268,0.97994882,680.63,680.02,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592955071,0.97994882,680.64,680.01,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592956271,0.97994882,680.65,680.0,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592956567,0.97994882,680.68,679.98,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592960372,0.97994882,680.68,679.97,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592962073,0.97994882,680.69,679.97,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592963973,0.97994882,680.7,679.96,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592965374,0.97994882,680.69,679.97,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592966270,0.97994882,680.68,679.98,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592966768,0.97994882,680.67,679.98,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592967970,0.97994882,680.67,679.99,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592968170,0.97994882,680.66,679.99,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592968372,0.97994882,680.67,679.98,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592968675,0.97994882,680.7,679.96,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592969171,0.97994882,680.7,679.97,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592971077,0.97994882,680.69,679.97,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592972278,0.97994882,680.68,679.98,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592972779,0.97994882,680.68,679.97,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592972978,0.97994882,680.67,679.95,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592973179,0.97994882,680.7,679.93,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592974081,0.97994882,680.68,679.92,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592974379,0.97994882,680.65,679.89,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592974780,0.97994882,680.67,679.87,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592975079,0.97994882,680.68,679.87,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592975279,0.97994882,680.67,679.87,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592976983,0.97994882,680.66,679.88,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592977683,0.97994882,680.65,679.88,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592977883,0.97994882,680.6,679.86,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592978484,0.97994882,680.59,679.86,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592978880,0.25572535,680.89,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592978881,0.97994882,680.52,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592980584,0.97994882,680.53,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592980785,0.97994882,680.54,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592980985,0.97994882,680.55,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592981982,0.97994882,680.59,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592982283,0.97994882,680.66,679.9,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592982885,0.97994882,680.66,679.89,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592983281,0.97994882,680.62,679.9,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592983484,0.97994882,680.62,679.91,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592984486,0.97994882,680.61,679.91,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592984685,0.97994882,680.63,679.9,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592986387,0.97994882,680.62,679.91,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592986588,0.97994882,680.65,679.89,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592987184,0.97994882,680.66,679.88,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592987482,0.97994882,680.66,679.89,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592987686,0.97994882,680.65,679.89,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592987890,0.97994882,680.66,679.89,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592988483,0.97994882,680.65,679.89,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592988684,0.97994882,680.65,679.9,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592989482,0.97994882,680.64,679.9,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592990288,0.97994882,680.64,679.91,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592992289,0.97994882,680.63,679.91,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592992792,0.97994882,680.62,679.92,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592993794,0.97994882,680.58,679.95,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592994397,0.97994882,680.57,679.95,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592994694,0.25572535,680.89,679.97,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592994695,0.97994882,680.55,679.97,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592996198,0.97994882,680.55,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592996199,0.97994882,680.52,679.99,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592996399,0.97994882,680.52,679.98,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592996595,0.97994882,680.52,679.84,0.25583909]
["bitfinex-derivatives","BNBF0:USTF0",1752592996596,0.97994882,680.52,679.99,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592996799,0.97994882,680.53,679.98,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592998498,0.97994882,680.54,679.97,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592998701,0.97994882,680.57,679.96,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592998897,3.2615308,681.31,679.14,3.3046718]
["bitfinex-derivatives","BNBF0:USTF0",1752592998898,0.97994882,680.7,679.97,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592999102,0.97994882,680.77,680.03,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592999502,4.5661431,682.33,680.01,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592999503,0.97994882,680.75,680.01,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592999700,0.97994882,680.74,680.01,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752592999906,0.97994882,680.73,679.99,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593000501,0.97994882,680.72,679.99,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593001305,0.97994882,680.71,679.99,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593002204,0.97994882,680.69,679.97,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593002408,0.97994882,680.65,680.0,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593002707,0.97994882,680.64,680.0,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593002909,0.97994882,680.63,679.99,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593003103,0.97994882,680.66,679.97,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593003304,0.97994882,680.64,679.95,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593004108,0.97994882,680.63,679.94,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593004302,0.97994882,680.62,679.94,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593004609,0.97994882,680.61,679.92,1.24332025]
["bitfinex-derivatives","BNBF0:USTF0",1752593004905,0.97994882,680.62,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593005208,0.97994882,680.57,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593005508,0.97994882,680.56,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593005903,0.97994882,680.48,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593006307,0.97994882,680.49,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593006507,0.97994882,680.48,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593006706,0.25576011,680.71,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593006707,0.97994882,680.43,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593007408,0.97994882,680.44,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593007908,0.97994882,680.43,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593008206,0.97994882,680.44,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593008408,0.97994882,680.43,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593009205,0.97994882,680.44,679.92,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1752593009505,0.97994882,680.53,679.75,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593009805,0.97994882,680.53,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593010710,0.97994882,680.51,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593010907,0.97994882,680.43,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593011209,0.97994882,680.44,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593011711,0.97994882,680.5,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593012211,0.97994882,680.51,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593012908,0.97994882,680.5,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593013408,0.97994882,680.55,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593013813,0.97994882,680.54,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593014012,0.97994882,680.55,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593015717,0.97994882,680.52,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593016117,0.97994882,680.53,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593016922,0.97994882,680.52,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593017824,0.97994882,680.51,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593018325,0.97994882,680.52,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593019422,0.97994882,680.51,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593020123,0.97994882,680.5,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593020326,0.97994882,680.51,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593021626,0.97994882,680.44,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593023029,0.25576011,680.71,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593023030,0.97994882,680.41,679.84,0.25583156]
["bitfinex-derivatives","BNBF0:USTF0",1752593023224,0.97994882,680.4,679.64,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593023628,0.97994882,680.4,679.72,0.25587389]
["bitfinex-derivatives","BNBF0:USTF0",1752593024026,0.97994882,680.48,679.72,0.25587389]
["bitfinex-derivatives","BNBF0:USTF0",1752593024829,0.97994882,680.5,679.72,0.25587389]
["bitfinex-derivatives","BNBF0:USTF0",1752593025029,0.97994882,680.49,679.72,0.25587389]
["bitfinex-derivatives","BNBF0:USTF0",1752593025226,0.97994882,680.5,679.72,0.25587389]
["bitfinex-derivatives","BNBF0:USTF0",1752593026430,0.97994882,680.48,679.72,0.25587389]
["bitfinex-derivatives","BNBF0:USTF0",1752593026632,0.97994882,680.45,679.72,0.25587389]
["bitfinex-derivatives","BNBF0:USTF0",1752593027834,1.3046123,680.64,679.53,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593027835,0.97994882,680.44,679.53,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593028031,0.97994882,680.43,679.62,0.25589835]
["bitfinex-derivatives","BNBF0:USTF0",1752593028831,0.97994882,680.44,679.62,0.25589835]
["bitfinex-derivatives","BNBF0:USTF0",1752593029332,0.97994882,680.39,679.62,0.25589835]
["bitfinex-derivatives","BNBF0:USTF0",1752593030133,0.97994882,680.36,679.58,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593030433,0.97994882,680.36,679.57,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593030629,0.97994882,680.39,679.55,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593030932,0.97994882,680.39,679.56,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593031433,0.97994882,680.39,679.55,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593032137,0.97994882,680.37,679.57,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593032437,0.97994882,680.4,679.55,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593032736,0.97994882,680.39,679.55,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593033235,0.97994882,680.41,679.53,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593033634,0.97994882,680.37,679.49,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593033837,0.97994882,680.36,679.48,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593034435,0.97994882,680.37,679.48,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593034936,0.97994882,680.38,679.47,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593035235,0.97994882,680.39,679.46,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593035438,0.97994882,680.34,679.46,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593035633,0.97994882,680.38,679.44,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593036038,0.97994882,680.38,679.43,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593036236,0.97994882,680.38,679.37,0.25594916]
["bitfinex-derivatives","BNBF0:USTF0",1752593036436,0.97994882,680.29,679.37,0.25594916]
["bitfinex-derivatives","BNBF0:USTF0",1752593036641,0.97994882,680.28,679.37,0.25594916]
["bitfinex-derivatives","BNBF0:USTF0",1752593036938,0.97994882,680.27,679.37,0.25594916]
["bitfinex-derivatives","BNBF0:USTF0",1752593037241,0.97994882,680.28,679.37,0.25594916]
["bitfinex-derivatives","BNBF0:USTF0",1752593037438,0.97994882,680.28,679.3,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593037738,0.97994882,680.28,679.29,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593038146,0.97994882,680.01,679.21,0.25601318]
["bitfinex-derivatives","BNBF0:USTF0",1752593038441,0.97994882,680.03,679.21,0.25601318]
["bitfinex-derivatives","BNBF0:USTF0",1752593038638,0.97994882,679.98,679.21,0.25601318]
["bitfinex-derivatives","BNBF0:USTF0",1752593039342,0.97994882,680.01,678.9,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593039538,0.97994882,680.01,679.11,0.2560942]
["bitfinex-derivatives","BNBF0:USTF0",1752593039937,0.97994882,679.99,679.11,0.2560942]
["bitfinex-derivatives","BNBF0:USTF0",1752593040139,0.97994882,679.83,679.11,0.2560942]
["bitfinex-derivatives","BNBF0:USTF0",1752593040343,0.97994882,679.79,678.74,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593040544,0.97994882,679.78,679.03,0.25611116]
["bitfinex-derivatives","BNBF0:USTF0",1752593041340,0.97994882,679.79,679.03,0.25611116]
["bitfinex-derivatives","BNBF0:USTF0",1752593041540,0.97994882,679.83,679.03,0.25611116]
["bitfinex-derivatives","BNBF0:USTF0",1752593042041,0.97994882,680.21,679.06,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593042245,0.97994882,680.2,679.06,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593042447,0.97994882,679.9,679.03,0.25611116]
["bitfinex-derivatives","BNBF0:USTF0",1752593043343,0.97994882,679.92,679.03,0.25611116]
["bitfinex-derivatives","BNBF0:USTF0",1752593043546,0.97994882,679.95,679.03,0.25611116]
["bitfinex-derivatives","BNBF0:USTF0",1752593043847,0.97994882,679.88,679.03,0.25611116]
["bitfinex-derivatives","BNBF0:USTF0",1752593044147,0.97994882,679.9,679.03,0.25611116]
["bitfinex-derivatives","BNBF0:USTF0",1752593044354,0.97994882,679.97,679.03,0.25611116]
["bitfinex-derivatives","BNBF0:USTF0",1752593044647,0.97994882,679.87,678.42,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593044844,0.97994882,679.87,678.92,0.25617526]
["bitfinex-derivatives","BNBF0:USTF0",1752593045045,0.97994882,679.87,678.42,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593045245,0.97994882,679.9,678.92,0.25618752]
["bitfinex-derivatives","BNBF0:USTF0",1752593045648,0.97994882,680.3,678.79,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593045944,0.97994882,680.29,678.79,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593046143,0.97994882,680.29,678.8,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593046343,0.97994882,680.29,678.79,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593046748,0.25576011,680.71,678.79,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593046749,0.97994882,680.28,678.88,0.25612247]
["bitfinex-derivatives","BNBF0:USTF0",1752593047049,0.97994882,680.37,678.88,1.24368261]
["bitfinex-derivatives","BNBF0:USTF0",1752593047249,0.97994882,680.29,678.88,0.25612247]
["bitfinex-derivatives","BNBF0:USTF0",1752593047445,0.97994882,680.2,678.89,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593047650,0.97994882,680.18,678.89,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593047948,0.97994882,680.18,678.88,0.25612247]
["bitfinex-derivatives","BNBF0:USTF0",1752593047949,0.97994882,679.82,678.5,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593048151,0.97994882,679.89,678.8,0.25613849]
["bitfinex-derivatives","BNBF0:USTF0",1752593048351,0.97994882,679.78,678.31,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593048547,0.97994882,679.78,677.23,7.9312123]
["bitfinex-derivatives","BNBF0:USTF0",1752593048548,0.97994882,679.86,678.66,0.25622996]
["bitfinex-derivatives","BNBF0:USTF0",1752593048755,0.97994882,680.23,678.8,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593048952,0.97994882,679.64,678.66,0.25622996]
["bitfinex-derivatives","BNBF0:USTF0",1752593049146,0.97994882,679.66,678.66,0.25622996]
["bitfinex-derivatives","BNBF0:USTF0",1752593049350,0.97994882,679.66,678.11,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593049548,0.97994882,679.63,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593049752,0.97994882,679.59,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593049953,0.97994882,679.68,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593050250,0.97994882,679.72,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593050546,0.97994882,679.73,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593051148,0.97994882,679.72,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593051350,0.25576011,680.71,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593051351,0.97994882,679.69,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593051548,0.97994882,679.72,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593051752,0.97994882,679.71,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593052451,0.97994882,679.76,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593052656,0.97994882,679.81,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593052953,0.97994882,679.88,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593053156,0.97994882,679.81,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593053353,0.97994882,679.83,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593053552,0.97994882,679.84,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593053858,0.97994882,679.85,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593054053,0.97994882,679.87,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593056261,0.97994882,679.89,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593056961,0.97994882,679.87,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593057461,0.97994882,679.9,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593058158,0.97994882,679.89,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593058359,0.97994882,679.9,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593059161,0.97994882,679.98,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593059360,0.97994882,680.0,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593060162,0.97994882,679.97,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593060362,0.97994882,679.99,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593060963,0.97994882,680.0,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593061163,0.97994882,679.99,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593061363,0.97994882,680.0,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593062867,0.97994882,679.94,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593063063,0.97994882,679.97,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593063263,0.97994882,680.08,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593063461,0.97994882,680.09,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593063675,0.97994882,680.15,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593063872,0.97994882,680.09,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593064067,0.97994882,680.08,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593064269,0.97994882,680.07,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593064766,1.9569184,680.49,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593064767,0.97994882,680.08,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593065363,0.97994882,680.05,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593065668,0.97994882,680.03,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593066263,0.97994882,679.98,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593066668,0.97994882,679.97,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593066869,0.97994882,679.92,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593067065,0.25576011,680.71,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593067066,0.97994882,679.9,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593067478,0.97994882,679.89,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593067869,0.97994882,679.87,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593068067,0.97994882,679.85,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593068364,0.97994882,679.91,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593069772,0.97994882,679.89,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593069972,0.97994882,679.87,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593070869,0.97994882,679.86,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593071073,0.97994882,679.87,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593071470,0.97994882,679.84,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593072470,0.97994882,679.85,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593072875,0.97994882,679.81,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593073075,0.97994882,679.84,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593074377,0.97994882,679.83,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593078082,0.97994882,679.85,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593078286,0.97994882,679.86,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593078594,0.97994882,679.92,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593078882,0.97994882,679.95,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593079083,0.97994882,680.02,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593079987,0.97994882,680.03,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593080183,0.97994882,680.02,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593080382,0.97994882,680.01,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593080585,0.97994882,680.05,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593081289,0.97994882,680.04,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593081491,0.97994882,680.03,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593081696,0.97994882,680.02,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593081995,0.97994882,680.01,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593082391,0.97994882,679.99,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593082591,0.97994882,679.98,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593083288,0.97994882,679.96,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593084388,0.97994882,679.95,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593085293,0.97994882,679.93,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593085488,0.97994882,679.98,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593085689,0.97994882,680.04,678.54,1.2438703]
["bitfinex-derivatives","BNBF0:USTF0",1752593086392,0.97994882,680.02,678.55,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593087391,0.97994882,680.0,678.57,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593088189,0.25576011,680.71,678.56,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593088190,0.97994882,680.02,678.56,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593088793,0.97994882,680.04,678.55,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593089192,0.97994882,680.04,678.56,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593089390,0.97994882,680.02,678.57,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593089693,0.97994882,680.05,678.6,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593090292,0.97994882,680.03,678.62,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593091090,0.97994882,680.02,678.62,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593091392,0.97994882,680.0,678.65,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593092294,0.97994882,679.97,678.67,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593092688,0.97994882,679.96,678.67,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593092891,0.97994882,679.97,678.68,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593093091,0.97994882,679.96,678.67,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593093292,0.97994882,679.94,678.7,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593093490,0.97994882,679.95,678.7,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593094297,0.97994882,679.93,678.73,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593095096,0.97994882,679.86,678.66,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593095400,0.97994882,679.71,678.65,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593096200,0.97994882,679.69,678.69,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593096995,0.97994882,679.67,678.71,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593097300,0.97994882,679.66,678.73,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593097794,0.97994882,679.64,678.71,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593097996,0.97994882,679.63,678.71,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593098197,0.97994882,679.62,678.69,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593098397,0.97994882,679.67,678.67,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593099099,0.97994882,679.66,678.67,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593099596,0.97994882,679.66,678.68,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593100296,0.97994882,679.65,678.68,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593100701,0.97994882,679.61,678.64,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593101501,0.97994882,679.62,678.64,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593101704,0.97994882,679.63,678.63,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593102305,0.97994882,679.77,678.81,0.98756014]
["bitfinex-derivatives","BNBF0:USTF0",1752593103204,0.98055015,679.77,678.81,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593103500,0.98055015,679.77,678.82,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593105502,0.98055015,679.56,678.6,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593106007,0.25576011,680.71,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593106008,0.98055015,679.75,678.79,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593106207,0.98055015,679.71,678.78,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593107303,0.98055015,679.69,678.8,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593107508,0.98055015,679.7,678.8,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593108309,0.98055015,679.65,678.83,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593108708,0.98055015,679.66,678.83,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593109308,0.98055015,679.65,678.84,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593110406,0.98055015,679.67,678.83,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593111008,0.98055015,679.67,678.84,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593111209,0.98055015,679.66,678.84,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593111909,0.98055015,679.67,678.84,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593112310,0.98055015,679.64,678.87,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593112805,0.98055015,679.65,678.87,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593113005,0.98055015,679.66,678.87,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593113211,0.98055015,679.64,678.87,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593113406,0.98055015,679.64,678.88,0.98708859]
["bitfinex-derivatives","BNBF0:USTF0",1752593115613,1.3046123,679.78,678.74,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593115814,0.98260424,679.64,678.88,0.98881958]
["bitfinex-derivatives","BNBF0:USTF0",1752593116014,0.98260424,679.63,678.89,0.98881958]
["bitfinex-derivatives","BNBF0:USTF0",1752593116709,1.3046123,679.76,678.76,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593116914,1.3046123,679.76,678.89,0.98884916]
["bitfinex-derivatives","BNBF0:USTF0",1752593116915,0.9824367,679.63,678.89,0.98884916]
["bitfinex-derivatives","BNBF0:USTF0",1752593118410,0.9824367,679.62,678.89,0.98884916]
["bitfinex-derivatives","BNBF0:USTF0",1752593118613,1.3046123,679.75,678.63,1.982803]
["bitfinex-derivatives","BNBF0:USTF0",1752593118614,0.9824367,679.64,678.9,0.98884916]
["bitfinex-derivatives","BNBF0:USTF0",1752593118815,0.9824367,679.59,678.77,0.98884916]
["bitfinex-derivatives","BNBF0:USTF0",1752593119215,0.9824367,679.59,678.78,0.98884916]
["bitfinex-derivatives","BNBF0:USTF0",1752593119415,0.9824367,679.66,678.73,0.98884916]
["bitfinex-derivatives","BNBF0:USTF0",1752593120020,0.9824367,679.83,678.91,0.98884916]
["bitfinex-derivatives","BNBF0:USTF0",1752593120320,1.3046123,680.03,678.71,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593120616,0.98227373,679.83,678.9,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593121119,0.98227373,679.83,678.91,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593121419,0.98227373,679.81,678.88,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593121814,0.98227373,679.82,678.88,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593122518,0.98227373,679.83,678.88,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593122714,0.98227373,679.83,678.9,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593123418,0.98227373,679.86,678.93,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593123718,0.98227373,679.92,679.03,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593124016,0.98227373,679.88,679.07,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593124219,0.98227373,679.88,679.06,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593124419,0.98227373,679.87,679.09,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593124815,0.98227373,679.88,679.09,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593125326,0.98227373,679.88,679.08,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593125828,0.98227373,679.87,679.09,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593126421,0.98227373,679.89,679.1,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593127016,0.98227373,679.92,679.13,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593127228,0.98227373,679.94,679.14,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593128321,0.98227373,679.93,679.14,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593129029,0.98227373,679.94,679.15,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593129425,0.98227373,679.96,679.13,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593129617,0.98227373,679.99,679.15,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593129822,0.98227373,680.01,679.17,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593130218,0.98227373,680.07,679.13,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593130423,0.98227373,680.12,679.17,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593130622,0.98227373,680.17,679.22,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593131320,0.98227373,680.18,679.21,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593131725,0.98227373,680.18,679.2,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593132722,0.98227373,680.14,679.15,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593134221,0.98227373,680.14,679.16,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593134425,0.98227373,680.15,679.15,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593134626,0.98227373,680.14,679.14,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593136225,0.98227373,680.15,679.14,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593136422,0.98227373,680.14,679.14,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593136921,0.98227373,680.12,679.12,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593137124,0.98227373,680.11,679.12,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593137325,0.98227373,680.05,679.16,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593138128,0.98227373,680.03,679.17,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593138321,0.98227373,680.02,679.17,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593138623,0.98227373,680.08,679.14,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593138821,0.98227373,680.07,679.14,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593139222,0.98227373,680.07,678.82,1.982803]
["bitfinex-derivatives","BNBF0:USTF0",1752593139223,0.98227373,680.07,679.13,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593139419,0.98227373,680.09,679.13,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593139624,0.98227373,680.12,679.1,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593139821,0.98227373,679.96,678.94,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593140222,0.98227373,679.9,678.88,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593140422,0.98227373,679.89,678.88,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593140721,0.98227373,679.85,678.84,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593141526,0.98227373,679.86,678.84,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593141925,0.98227373,679.85,678.84,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593142526,0.98227373,679.87,678.85,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593143323,0.98227373,679.86,678.86,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593145126,0.98227373,679.84,678.88,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593146226,0.98227373,679.84,678.87,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593146426,0.98227373,679.84,678.88,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593146924,0.98227373,679.83,678.88,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593147126,0.98227373,679.83,678.71,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593147127,0.98227373,679.92,678.87,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593147623,0.98227373,680.03,678.98,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593148024,0.98227373,680.02,678.97,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593148225,0.98227373,679.97,678.92,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593148530,0.98227373,679.91,678.87,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593149034,0.98227373,679.91,678.67,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593149035,0.98227373,679.91,678.86,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593149625,0.98227373,679.9,678.86,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593149926,0.98227373,679.91,678.87,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593151031,0.25576011,680.71,678.87,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593151032,0.98227373,679.9,678.87,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593151527,0.98227373,679.91,678.87,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593152231,0.98227373,679.91,678.86,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593153431,0.98227373,679.88,678.88,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593153633,0.98227373,679.85,678.9,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593154133,0.98227373,679.81,678.85,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593154330,0.98227373,679.79,678.85,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593154530,0.98227373,679.79,678.84,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593155733,0.98227373,679.8,678.84,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593155929,0.98227373,679.78,678.82,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593157231,0.98227373,679.78,678.64,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593157232,0.98227373,679.74,678.78,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593158739,0.98227373,679.75,678.78,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593159237,0.98227373,679.73,678.79,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593159440,0.98227373,679.71,678.78,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593160136,0.98227373,679.67,678.81,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593160434,3.2615308,680.7,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593160435,0.98227373,679.64,678.78,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593160639,0.98227373,679.63,678.78,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593161135,0.98227373,679.61,678.75,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593161540,0.98227373,679.64,678.78,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593161742,0.98227373,679.63,678.78,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593162441,0.98227373,679.64,678.78,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593164243,0.98227373,679.64,678.77,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593164742,0.98227373,679.63,678.77,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593165242,0.98227373,679.62,678.77,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593165743,0.98227373,679.63,678.78,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593166645,0.98227373,679.67,678.82,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593166847,0.98227373,679.68,678.83,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593167054,0.98227373,679.67,678.83,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593167542,0.98227373,679.66,678.83,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593167846,0.98227373,679.65,678.84,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593168542,3.2615308,680.38,678.86,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593168543,0.98227373,679.68,678.86,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593168747,0.98227373,679.71,678.84,0.98877947]
["bitfinex-derivatives","BNBF0:USTF0",1752593169043,0.98059376,679.71,678.84,0.98733522]
["bitfinex-derivatives","BNBF0:USTF0",1752593169345,0.98061679,679.71,678.84,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593169742,0.98061679,679.72,678.85,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593170041,0.98061679,679.74,678.83,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593170345,0.98061679,679.74,678.84,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593171244,0.98061679,679.74,678.85,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593171447,0.98061679,679.75,678.85,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593172648,0.98061679,679.74,678.85,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593173243,0.98061679,679.75,678.84,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593174245,0.98061679,679.75,678.85,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593178248,0.98061679,679.75,678.86,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593178447,0.98061679,679.79,678.83,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593178647,0.98061679,679.78,678.83,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593179949,0.98061679,679.77,678.84,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593180452,0.98061679,679.81,678.81,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593181249,0.98061679,679.8,678.82,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593181552,0.98061679,679.81,678.81,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593182452,0.98061679,679.8,678.81,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593182652,0.98061679,679.81,678.82,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593183152,0.98061679,679.81,678.81,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593184250,0.98061679,679.79,678.83,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593185550,0.98061679,679.78,678.83,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593185753,0.98061679,679.78,678.64,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593185754,0.98061679,679.79,678.82,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593186451,0.98061679,679.76,678.83,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593187353,0.98061679,679.78,678.86,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593187556,0.98061679,679.7,678.78,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593188157,1.3046123,679.87,678.79,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593188158,0.98061679,679.71,678.79,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593188355,0.98061679,679.71,678.78,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593188756,0.98061679,679.72,678.79,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593190351,0.98061679,679.72,678.8,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593190953,0.98061679,679.74,678.82,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593191152,0.25576011,680.71,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593191153,0.98061679,679.7,678.85,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593191357,0.98061679,679.7,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593191358,0.98061679,679.7,678.86,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593192357,0.98061679,679.67,678.86,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593193359,0.98061679,679.67,678.87,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593193859,0.98061679,679.68,678.88,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593194260,0.98061679,679.67,678.89,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593194758,3.2615308,680.59,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593194759,0.98061679,679.65,678.95,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593195461,0.98061679,679.64,678.96,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593196062,0.98061679,679.64,678.97,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593196361,0.98061679,679.64,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593196362,0.98061679,679.7,679.04,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593196761,0.98061679,679.73,679.05,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593197158,0.98061679,679.73,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593197159,0.98061679,679.75,679.08,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593197363,0.98061679,679.74,679.09,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593197760,0.98061679,679.75,679.09,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593198358,0.98061679,679.73,679.1,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593198862,0.98061679,679.73,679.11,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593199359,0.98061679,679.71,679.13,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593199559,0.98061679,679.74,679.16,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593199964,0.98061679,679.76,679.18,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593201259,0.98061679,679.74,679.17,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593201463,0.98061679,679.71,679.14,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593201661,0.98061679,679.71,679.15,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593202268,0.98061679,679.71,679.14,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593202567,0.98061679,679.76,679.1,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593203468,0.98061679,679.71,679.05,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593203663,0.98061679,679.71,679.04,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593204466,0.98061679,679.64,679.09,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593204764,0.98061679,679.67,679.07,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593204965,0.98061679,679.67,678.94,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593205166,0.98061679,679.65,678.91,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593205370,0.98061679,679.6,678.86,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593205569,0.98061679,679.58,678.84,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593205768,0.98061679,679.56,678.82,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593206170,0.98061679,679.56,678.81,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593207269,0.98061679,679.57,678.81,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593207765,0.98061679,679.57,678.82,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593208168,0.98061679,679.57,678.81,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593208464,1.5607244,679.76,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593208465,0.98061679,679.58,678.82,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593208970,0.98061679,679.61,678.86,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593210373,0.98061679,679.62,678.86,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593210575,0.98061679,679.62,678.87,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593210770,0.98061679,679.61,678.86,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593211270,0.98061679,679.62,678.86,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593211471,0.98061679,679.61,678.86,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593211772,0.98061679,679.57,678.95,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593211969,0.98061679,679.58,678.95,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593212776,0.98061679,679.59,678.94,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593213673,0.98061679,679.59,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593213674,0.98061679,679.63,678.98,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593214179,0.98061679,679.62,678.98,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593214476,0.98061679,679.63,678.98,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593214879,0.98061679,679.62,678.97,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593215878,0.98061679,679.62,678.98,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593216279,0.98061679,679.62,678.97,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593217079,0.98061679,679.62,678.82,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593217080,0.98061679,679.63,678.98,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593217282,0.98061679,679.7,679.05,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593217581,0.98061679,679.72,679.07,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593217777,0.98061679,679.74,679.09,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593218378,0.98061679,679.74,679.08,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593219388,0.98061679,679.77,679.11,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593220083,0.98061679,679.78,679.12,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593220284,0.98061679,679.78,679.11,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593220781,0.98061679,679.77,679.12,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593221581,0.98061679,679.78,679.11,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593221881,0.98061679,679.77,679.12,0.98735841]
["bitfinex-derivatives","BNBF0:USTF0",1752593222086,0.98576645,679.77,679.12,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593222582,0.98576645,679.76,679.12,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593222885,0.98576645,679.76,679.13,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593223286,0.98576645,679.76,679.12,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593224186,0.98576645,679.74,679.14,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593224482,0.98576645,679.74,679.13,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593228689,0.98576645,679.74,679.0,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593228690,0.98576645,679.83,679.07,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593229484,0.98576645,679.83,679.06,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593230089,0.98576645,679.82,679.07,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593230284,0.98576645,679.82,679.06,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593230491,0.98576645,679.77,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593230790,0.98576645,679.79,679.0,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593236596,0.98576645,679.8,679.0,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593238197,0.25611493,679.88,679.0,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593238198,0.98576645,679.79,679.0,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593238894,0.98576645,679.8,679.0,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593239900,0.98576645,679.78,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593240400,0.98576645,679.79,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593241498,0.98576645,679.78,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593241997,0.98576645,679.79,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593242300,0.98576645,679.78,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593246303,0.98576645,679.79,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593246501,0.98576645,679.72,679.05,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593248807,0.98576645,679.72,679.04,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593249310,0.98576645,679.72,678.54,0.25631016]
["bitfinex-derivatives","BNBF0:USTF0",1752593249311,0.98576645,679.72,679.05,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593253814,0.98576645,679.74,679.04,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593254014,0.98576645,679.76,679.03,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593254915,0.98576645,679.79,679.06,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593255119,0.98576645,679.82,679.1,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593255414,0.98576645,679.84,679.09,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593256316,0.98576645,679.84,679.08,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593256514,0.98576645,679.83,679.08,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593258519,0.98576645,679.84,679.09,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593260321,0.98576645,679.84,679.08,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593260518,0.98576645,679.84,679.09,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593260821,0.98576645,679.83,679.09,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593261418,0.98576645,679.83,679.08,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593261718,0.98576645,679.82,679.08,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593262017,0.98576645,679.83,679.08,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593262722,0.98576645,679.83,679.03,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593263018,0.98576645,679.77,679.03,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593263315,0.98576645,679.77,679.02,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593263517,0.98576645,679.76,679.03,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593263721,0.98576645,679.78,679.02,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593264320,0.98576645,679.77,679.02,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593265020,0.98576645,679.75,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593265324,0.98576645,679.74,679.02,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593265523,0.98576645,679.74,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593266224,0.98576645,679.73,679.02,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593267123,0.98576645,679.73,679.03,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593267424,0.98576645,679.72,679.04,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593267623,0.25611493,679.88,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593267624,0.98576645,679.7,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593268222,0.98576645,679.69,679.02,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593269225,0.98576645,679.68,679.02,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593269524,0.98576645,679.68,679.03,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593270323,0.98576645,679.67,679.03,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593270724,0.25611493,679.88,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593270725,0.98576645,679.71,679.07,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593271221,0.98576645,679.7,679.08,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593273326,0.98576645,679.69,679.09,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593273522,0.98576645,679.66,679.11,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593274725,0.98576645,679.63,679.08,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593274929,0.98576645,679.61,679.09,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593275325,0.98576645,679.6,679.09,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593277429,0.98576645,679.6,678.95,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593277430,0.98576645,679.59,679.1,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593279429,0.98576645,679.62,679.08,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593280128,0.98576645,679.63,679.07,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593280432,0.98576645,679.63,679.06,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593281434,0.98576645,679.63,679.07,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593281630,0.98576645,679.63,679.06,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593281931,0.98576645,679.63,679.07,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593286339,0.98576645,679.63,679.06,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593287335,0.98576645,679.63,679.07,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593287540,0.98576645,679.63,679.06,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593288339,0.98576645,679.63,679.07,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593289241,0.25611493,679.88,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593289242,0.98576645,679.61,679.08,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593289939,0.98576645,679.59,679.09,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593290137,0.98576645,679.58,679.1,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593290438,0.98576645,679.59,679.1,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593291840,0.98576645,679.58,679.1,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593292339,0.98576645,679.59,679.1,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593292946,0.98576645,679.58,679.1,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593293742,0.98576645,679.59,679.1,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593294047,0.98576645,679.64,679.1,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593294245,0.98576645,679.65,679.05,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593294548,0.98576645,679.64,679.05,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593295044,0.98576645,679.67,679.03,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593295546,0.98576645,679.68,679.02,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593295950,0.98576645,679.7,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593296144,0.98576645,679.71,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593299349,0.98576645,679.71,679.0,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593299748,0.98576645,679.75,678.98,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593301048,0.98576645,679.76,678.97,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593301244,0.98576645,679.77,678.97,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593302349,0.98576645,679.75,678.97,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593303750,0.98576645,679.76,678.97,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593304347,0.25611493,679.88,678.99,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593304348,0.98576645,679.73,678.99,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593305249,0.98576645,679.74,678.98,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593306352,0.98576645,679.73,678.98,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593307149,0.98576645,679.72,678.99,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593307350,0.98576645,679.72,679.0,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593309052,0.98576645,679.72,678.99,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593309651,0.98576645,679.7,679.01,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593309850,0.98576645,679.65,678.96,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593310150,0.98576645,679.58,678.89,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593310353,0.98576645,679.55,678.86,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593310552,0.98576645,679.55,678.87,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593310853,0.98576645,679.53,678.88,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593311054,0.98576645,679.51,678.89,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593311453,0.98576645,679.52,678.89,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593312354,0.98576645,679.51,678.89,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593312654,0.98576645,679.52,678.89,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593313354,0.98576645,679.53,678.88,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593313555,0.98576645,679.49,678.85,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593313758,0.98576645,679.48,678.86,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593314354,0.98576645,679.49,678.85,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593314559,0.98576645,679.48,678.85,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593315158,0.98576645,679.45,678.87,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593315354,0.98576645,679.46,678.86,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593317456,0.98576645,679.47,678.85,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593318256,0.98576645,679.47,678.86,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593318457,0.98576645,679.46,678.86,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593318958,0.98576645,679.52,678.82,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593319857,0.98576645,679.56,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593320059,0.25611493,679.88,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593320060,0.98576645,679.58,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593320861,0.98576645,679.6,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593321358,0.98576645,679.61,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593322263,0.98576645,679.6,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593322565,0.98576645,679.61,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593322963,0.98576645,679.59,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593324369,0.98576645,679.6,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593326167,0.98576645,679.58,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593327173,0.98576645,679.57,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593328369,0.98576645,679.56,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593328569,0.98576645,679.55,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593328769,0.98576645,679.54,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593329674,0.98576645,679.53,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593329868,0.98576645,679.5,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593330774,0.98576645,679.44,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593331273,0.98576645,679.5,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593331572,0.98576645,679.51,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593332369,0.98576645,679.5,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593332568,0.98576645,679.51,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593332869,0.98576645,679.5,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593333572,0.98576645,679.49,678.8,0.25609325]
["bitfinex-derivatives","BNBF0:USTF0",1752593333873,0.98576645,679.52,678.68,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593334078,0.98576645,679.52,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593334372,0.98576645,679.53,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593334776,0.98576645,679.55,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593334972,0.98576645,679.54,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593335476,0.98576645,679.55,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593338073,0.98576645,679.53,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593339873,0.98576645,679.47,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593340272,0.98576645,679.48,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593340876,0.98576645,679.45,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593341076,0.98576645,679.43,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593341478,0.98576645,679.39,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593342378,0.98576645,679.4,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593343674,0.98576645,679.37,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593343878,0.98576645,679.38,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593344874,0.98576645,679.39,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593345174,0.98576645,679.38,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593345375,0.98576645,679.44,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593345673,0.98576645,679.42,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593346277,0.98576645,679.43,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593347880,0.98576645,679.45,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593348175,0.98576645,679.64,678.77,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593348380,0.98576645,679.7,678.81,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593348576,0.98576645,679.74,678.85,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593348781,0.98576645,679.76,678.87,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593348989,0.98576645,679.75,678.89,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593349181,0.25611493,679.88,679.02,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593349376,0.25611493,679.88,679.05,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593349580,0.98576645,679.94,679.05,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593349779,0.25605368,680.02,679.15,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593349981,0.98576645,680.05,679.14,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593350182,0.98576645,680.09,679.16,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593350379,0.98576645,680.1,679.29,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593350579,0.25599718,680.18,679.29,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593350879,0.98576645,680.15,679.16,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593351583,0.25599718,680.18,679.19,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593352284,0.25599718,680.18,679.16,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593352484,0.25599718,680.18,679.14,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593352787,0.25599718,680.18,679.13,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593353183,0.25599718,680.18,679.12,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593353387,0.25599718,680.18,679.11,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593353885,0.25599718,680.18,679.12,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593354287,0.25599718,680.18,679.11,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593354487,1.24176363,680.18,679.18,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593354783,0.25599718,680.18,679.18,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593355089,0.25599718,680.18,679.21,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593355287,0.25599718,680.18,679.19,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593355688,0.25599718,680.18,679.23,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593355985,0.25599718,680.18,679.26,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593356489,0.25599718,680.18,679.24,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593356990,0.25599718,680.18,679.25,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593357588,0.98576645,680.37,679.21,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593357791,0.25593034,680.32,679.3,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593357991,0.98576645,680.53,679.38,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593358291,0.25588329,680.47,679.37,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593358486,0.25588329,680.47,679.36,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593359389,0.25588329,680.47,679.33,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593360192,0.25588329,680.47,679.32,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593360390,0.25588329,680.47,679.3,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593360887,0.25588329,680.47,679.34,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593361291,0.25588329,680.47,679.31,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593362390,0.25588329,680.47,679.29,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593362590,0.25588329,680.47,679.35,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593362893,0.25588329,680.47,679.33,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593363493,0.25588329,680.47,679.27,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593363690,0.25588329,680.47,679.14,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593364394,0.25588329,680.47,679.12,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593364794,0.25588329,680.47,679.13,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593364989,0.25588329,680.47,679.09,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593365290,0.25588329,680.47,679.1,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593365494,0.25588329,680.47,679.08,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593366493,0.25588329,680.47,679.06,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593366690,0.25588329,680.47,678.99,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593367094,0.25588329,680.47,678.97,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593367596,0.25588329,680.47,678.95,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593367991,0.25588329,680.47,678.98,0.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1752593368190,0.25588329,680.47,678.78,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593368391,0.25588329,680.47,678.96,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593369291,0.25588329,680.47,678.95,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593370496,0.25588329,680.47,678.96,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593370692,0.25588329,680.47,678.9,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593370997,0.25588329,680.47,678.92,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593372994,0.25588329,680.47,678.91,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593373200,0.25588329,680.47,678.89,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593373494,0.25588329,680.47,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593373495,0.25588329,680.47,678.88,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593374096,0.25588329,680.47,678.87,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593374801,0.97668612,680.44,678.85,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593375499,0.97668612,680.43,678.85,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593375796,0.97668612,680.44,678.85,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593376600,0.97668612,680.43,678.85,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593377702,0.97668612,680.37,678.9,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593378099,0.97668612,680.38,678.89,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593378403,0.97668612,680.38,678.9,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593379303,0.97668612,680.38,678.89,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593380304,0.97668612,680.37,678.89,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593380499,0.97668612,680.38,678.89,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593381204,0.97668612,680.38,678.9,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593381405,0.97668612,680.37,678.9,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593381800,0.97668612,680.38,678.9,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593382603,0.97668612,680.37,678.9,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593383000,0.97668612,680.38,678.9,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593383905,0.97668612,680.39,678.9,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593384106,0.97668612,680.4,678.89,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593384305,0.97668612,680.39,678.9,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593385009,0.97668612,680.4,678.91,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593385204,0.97668612,680.39,678.91,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593385404,0.97668612,680.4,678.91,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593385904,0.97668612,680.4,678.92,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593386103,0.97668612,680.43,678.95,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593386303,0.25588329,680.47,679.03,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593386507,0.25588329,680.47,679.06,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593387209,0.25588329,680.47,679.03,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593387410,0.25588329,680.47,679.04,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593387704,0.25588329,680.47,679.05,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593388111,0.25588329,680.47,679.06,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593388305,0.25588329,680.47,679.07,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593389015,0.25588329,680.47,679.06,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593391512,0.25588329,680.47,679.07,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593392011,0.25588329,680.47,679.06,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593392505,0.25588329,680.47,679.07,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593393311,0.25588329,680.47,679.08,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593395411,1.23256941,680.47,679.09,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593396416,0.97668612,680.46,679.1,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593396912,0.97668612,680.44,679.11,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593397717,0.97668612,680.43,679.12,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593398015,0.25588329,680.47,679.21,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593398216,0.25588329,680.47,679.2,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593398417,0.25588329,680.47,679.21,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593399113,0.25588329,680.47,679.18,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593399419,0.25588329,680.47,679.19,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593400017,0.25588329,680.47,679.2,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593401116,0.25588329,680.47,679.21,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593401513,0.25588329,680.47,679.24,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593401712,0.25588329,680.47,679.33,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593402113,1.3046123,680.71,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593402114,0.97668612,680.65,679.42,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593402314,0.97668612,680.61,679.45,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593402518,0.25585037,680.59,679.46,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593402718,0.25585037,680.59,679.42,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593402919,0.97668612,680.69,679.44,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593403115,10.436898,683.57,679.5,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593403116,0.25582404,680.63,679.5,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593403319,0.25582404,680.63,679.55,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593403517,0.97668612,680.81,679.57,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593403720,0.25579395,680.7,679.58,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593404017,0.25579395,680.7,679.59,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593404222,0.25579395,680.7,679.58,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593404423,0.25579395,680.7,679.61,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593404720,0.25579395,680.7,679.62,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593405317,0.25579395,680.7,679.65,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593406423,0.25579395,680.7,679.71,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593406926,0.25579395,680.7,679.67,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593407227,0.25579395,680.7,679.7,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593407427,0.97668612,680.78,679.75,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593407827,0.97668612,680.79,679.76,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593408026,0.25574884,680.81,679.82,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593408327,1.3046123,681.07,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593408328,0.97668612,680.97,679.77,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593408528,0.97668612,680.95,679.79,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593409132,0.25570843,681.01,679.99,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593409324,0.25570843,681.01,679.91,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593409725,0.97668612,681.27,679.91,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593409929,0.97668612,681.23,679.94,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593410124,0.97668612,681.22,679.94,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593410324,0.97668612,681.14,679.98,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593410527,0.97668612,681.13,679.98,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593410724,0.97668612,681.14,679.98,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593410925,0.97668612,681.13,679.99,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593411229,0.97668612,681.15,679.96,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593411529,0.97668612,681.18,679.94,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593411727,0.97668612,681.23,680.0,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593411925,0.97668612,681.23,679.99,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593412229,0.25561171,681.26,680.09,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593412525,0.25561171,681.26,680.17,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593413025,0.25561171,681.26,680.18,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593413329,0.25561171,681.26,680.15,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593413626,0.97668612,681.54,680.12,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593413825,0.25553757,681.36,680.14,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593414030,0.25553757,681.36,680.17,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593414329,0.25553757,681.36,680.07,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593414726,0.25553757,681.36,680.06,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593415129,0.25553757,681.36,680.05,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593415330,0.25553757,681.36,680.01,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593415829,0.25553757,681.36,680.0,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593416130,0.25553757,681.36,679.99,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593416429,0.25553757,681.36,679.97,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593416625,0.97668612,681.68,680.02,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593416830,0.97668612,681.74,680.08,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593417029,0.25553194,681.41,680.08,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593417225,0.25553194,681.41,680.06,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593417628,0.25553194,681.41,680.08,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593418232,0.25553194,681.41,680.06,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593418529,0.25553194,681.41,680.09,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593418732,0.25553194,681.41,680.1,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593418932,0.25553194,681.41,680.09,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593419333,0.25553194,681.41,680.06,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593419533,0.25553194,681.41,680.07,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593419829,0.25553194,681.41,680.08,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593420333,0.25553194,681.41,680.05,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593420630,0.25553194,681.41,680.01,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593421029,0.25553194,681.41,680.02,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593421229,0.25553194,681.41,679.99,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593421432,0.25553194,681.41,679.97,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593421732,0.25553194,681.41,678.51,4.6265405]
["bitfinex-derivatives","BNBF0:USTF0",1752593421733,0.25553194,681.41,679.93,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593422133,0.25553194,681.41,679.94,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593422334,0.25553194,681.41,679.92,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593422631,0.25553194,681.41,679.91,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593423232,0.25553194,681.41,679.85,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593423432,0.25553194,681.41,679.82,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593423633,0.25553194,681.41,679.84,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593423838,0.25553194,681.41,679.85,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593424038,0.25553194,681.41,679.84,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593424238,0.25553194,681.41,679.83,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593425432,0.25553194,681.41,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593425433,0.25553194,681.41,679.81,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593425734,0.25553194,681.41,679.66,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593425735,0.25553194,681.41,679.79,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593425934,0.25553194,681.41,679.78,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593426234,0.25553194,681.41,679.77,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593426535,0.25553194,681.41,679.75,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593427035,0.25553194,681.41,679.77,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593427433,0.25553194,681.41,679.76,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593427838,0.25553194,681.41,679.71,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593428135,0.25553194,681.41,679.73,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593428638,0.25553194,681.41,679.71,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593429334,0.25553194,681.41,679.7,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593429634,0.25553194,681.41,679.65,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593430138,0.25553194,681.41,679.64,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593430937,0.25553194,681.41,679.65,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593431139,0.25553194,681.41,678.93,3.3046718]
["bitfinex-derivatives","BNBF0:USTF0",1752593431140,0.25553194,681.41,679.62,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593431338,0.25553194,681.41,679.63,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593431537,0.25553194,681.41,679.62,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593432540,0.25553194,681.41,679.6,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593433437,0.25553194,681.41,679.62,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593434041,0.25553194,681.41,679.66,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593435242,0.25553194,681.41,679.67,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593435443,0.25553194,681.41,679.68,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593435842,0.25553194,681.41,679.65,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593436341,0.25553194,681.41,679.62,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593436642,0.25553194,681.41,679.59,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593436947,0.25553194,681.41,679.53,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593437446,0.25553194,681.41,679.54,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593438347,0.25553194,681.41,679.55,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593439450,1.23221806,681.41,679.56,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593440251,0.97668612,681.4,679.57,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593440547,0.97668612,681.39,679.56,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593440754,0.97668612,681.38,679.57,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593441453,0.97668612,681.37,679.58,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593442353,0.97668612,681.36,679.58,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593442648,0.97668612,681.36,679.42,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593442649,0.97668612,681.35,679.59,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593443351,0.97668612,681.34,679.6,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593443954,0.97668612,681.32,679.61,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593444153,0.97668612,681.32,679.62,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593444353,0.97668612,681.31,679.63,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593445053,0.97668612,681.3,679.63,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593445353,0.97668612,681.28,679.65,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593445552,0.97668612,681.29,679.65,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593445957,0.97668612,681.29,679.64,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593446454,0.97668612,681.28,679.66,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593446855,0.97668612,681.24,679.61,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593447058,0.97668612,681.23,679.62,0.97788457]
["bitfinex-derivatives","BNBF0:USTF0",1752593447258,1.3046123,681.37,679.47,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593447458,0.97505409,681.21,679.63,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593448454,0.97505409,681.2,679.64,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593448654,0.97505409,681.21,679.64,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593449154,0.97505409,681.2,679.64,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593449356,0.97505409,681.19,679.65,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593450459,0.97505409,681.18,679.67,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593451260,0.97505409,681.17,679.67,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593451556,0.97505409,681.15,679.69,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593451763,0.97505409,681.21,679.72,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593452057,0.97505409,681.29,679.75,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593452260,0.97505409,681.31,679.86,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593452460,0.97505409,681.34,679.89,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593452659,0.97505409,681.36,679.91,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593453461,0.97505409,681.34,679.93,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593453661,0.97505409,681.34,679.92,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593454158,0.97505409,681.33,679.93,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593454357,0.97505409,681.34,679.92,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593454662,0.97505409,681.32,679.94,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593455359,0.97505409,681.3,679.96,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593455562,0.97505409,681.38,679.93,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593456362,0.25553194,681.41,678.75,0.2562309]
["bitfinex-derivatives","BNBF0:USTF0",1752593456363,0.97505409,681.37,679.97,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593456559,0.97505409,681.37,679.77,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593456560,0.25553194,681.41,680.05,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593457062,0.25553194,681.41,680.06,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593457264,0.25553194,681.41,680.08,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593458364,0.97505409,681.4,680.11,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593459265,0.97505409,681.32,680.17,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593459562,0.97505409,681.3,680.2,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593459761,0.97505409,681.31,680.2,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593461565,0.97505409,681.28,680.23,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593461765,0.97505409,681.27,680.25,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593461966,0.97505409,681.25,680.25,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593462163,0.97505409,681.24,680.27,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593462567,0.97505409,681.23,680.27,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593463064,0.97505409,681.24,680.28,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593463263,0.97505409,681.23,680.29,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593463768,0.97505409,681.24,680.29,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593463964,0.97505409,681.25,680.3,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593464267,0.97505409,681.24,680.31,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593464468,0.97505409,681.29,680.28,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593464970,0.97505409,681.27,680.26,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593465164,0.97505409,681.26,680.26,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593465362,0.97505409,681.26,680.28,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593465667,0.97505409,681.26,680.27,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593465870,0.97505409,681.28,680.29,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593466468,0.97505409,681.27,680.3,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593467269,0.97505409,681.25,680.33,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593467564,0.97505409,681.25,680.32,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593467868,0.97505409,681.25,680.33,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593468368,0.97505409,681.2,680.29,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593469666,0.97505409,681.15,680.32,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593470065,0.97505409,681.15,680.33,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593470565,0.97505409,681.14,680.33,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593472270,0.97505409,681.13,680.33,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593472468,0.97505409,681.13,680.21,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593472469,0.97505409,681.13,680.34,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593472968,0.97505409,681.14,680.33,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593473969,0.97505409,681.13,680.33,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593474171,0.97505409,681.13,680.34,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593474674,0.97505409,681.14,680.33,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593474870,0.97505409,681.14,680.34,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593475070,0.97505409,681.14,680.33,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593475374,0.97505409,681.14,680.34,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593475670,0.97505409,681.14,680.33,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593476073,0.97505409,681.14,680.34,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593476572,0.97505409,681.14,680.33,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593476768,0.97505409,681.13,680.34,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593477274,0.97505409,681.13,680.35,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593477770,0.97505409,681.12,680.35,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593478375,0.97505409,681.11,680.35,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593478574,0.97505409,681.12,680.35,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593480076,0.97505409,681.13,680.36,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593480374,0.97505409,681.12,680.36,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593480978,0.97505409,681.13,680.35,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593481273,0.97505409,681.12,680.36,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593481472,0.97505409,681.12,680.37,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593481774,0.97505409,681.12,680.36,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593482175,0.97505409,681.1,680.35,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593482773,0.97505409,681.1,680.36,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593482971,0.97505409,681.1,680.35,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593483276,0.97505409,681.11,680.36,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593483473,0.97505409,681.13,680.38,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593484374,0.97505409,681.13,680.39,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593485572,0.97505409,681.11,680.4,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593485977,0.97505409,681.19,680.47,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593486175,0.97505409,681.2,680.47,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593486372,0.97505409,681.19,680.47,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593488088,0.97505409,681.2,680.47,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593489085,0.97505409,681.22,680.49,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593489284,0.97505409,681.22,680.48,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593489482,0.97505409,681.31,680.43,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593490284,0.97505409,681.32,680.43,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593490583,0.97505409,681.35,680.46,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593490785,0.25553194,681.41,680.55,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593491184,0.25553194,681.41,680.54,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593492184,0.25553194,681.41,679.48,3.3046718]
["bitfinex-derivatives","BNBF0:USTF0",1752593492185,0.25553194,681.41,680.53,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593493084,0.25553194,681.41,680.52,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593493284,0.25553194,681.41,680.51,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593493690,0.25553194,681.41,680.5,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593494189,0.25553194,681.41,680.49,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593494688,0.97505409,681.5,680.49,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593494888,0.97505409,681.45,680.52,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593495086,0.97505409,681.45,680.53,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593495286,0.97505409,681.44,680.53,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593495487,0.97505409,681.44,680.54,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593496389,0.97505409,681.46,680.52,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593496588,0.97505409,681.45,680.53,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593497893,0.97505409,681.46,680.53,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593498395,0.25546347,681.6,680.52,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593498396,0.97505409,681.47,680.52,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593498793,0.97505409,681.49,680.51,0.97359903]
["bitfinex-derivatives","BNBF0:USTF0",1752593498999,0.98465236,681.54,680.51,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593499197,0.98465236,681.53,680.52,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593499496,0.98465236,681.63,680.68,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593500098,0.98465236,681.64,680.68,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593500693,0.98465236,681.65,680.68,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593501095,0.98465236,681.66,680.68,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593501697,0.98465236,681.68,680.67,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593502096,0.98465236,681.69,680.65,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593502494,0.98465236,681.67,680.67,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593503099,0.98465236,681.68,680.65,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593503796,0.98465236,681.67,680.66,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593503997,0.98465236,681.68,680.66,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593504198,0.98465236,681.68,680.64,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593504600,0.25543722,681.74,679.51,3.3046718]
["bitfinex-derivatives","BNBF0:USTF0",1752593504601,0.98465236,681.67,680.65,0.98332877]
["bitfinex-derivatives","BNBF0:USTF0",1752593504901,0.98382533,681.67,680.65,0.98219078]
["bitfinex-derivatives","BNBF0:USTF0",1752593505101,0.98382533,681.68,680.64,0.98219078]
["bitfinex-derivatives","BNBF0:USTF0",1752593505402,0.98382533,681.68,680.63,0.98219078]
["bitfinex-derivatives","BNBF0:USTF0",1752593505600,0.98382533,681.64,680.65,0.98219078]
["bitfinex-derivatives","BNBF0:USTF0",1752593505797,0.98382533,681.64,680.64,0.98219078]
["bitfinex-derivatives","BNBF0:USTF0",1752593506197,0.98382533,681.65,680.64,0.98219078]
["bitfinex-derivatives","BNBF0:USTF0",1752593506396,0.98382533,681.64,680.64,0.98219078]
["bitfinex-derivatives","BNBF0:USTF0",1752593506597,0.98382533,681.63,680.65,0.98219078]
["bitfinex-derivatives","BNBF0:USTF0",1752593506796,0.98382533,681.65,680.67,0.98219078]
["bitfinex-derivatives","BNBF0:USTF0",1752593507001,0.98382533,681.66,680.67,0.98219078]
["bitfinex-derivatives","BNBF0:USTF0",1752593507200,0.98382533,681.73,680.72,0.98219078]
["bitfinex-derivatives","BNBF0:USTF0",1752593507401,0.25543722,681.74,680.56,1.3218687]
["bitfinex-derivatives","BNBF0:USTF0",1752593507603,0.25543722,681.74,680.76,0.98142368]
["bitfinex-derivatives","BNBF0:USTF0",1752593508201,0.25543722,681.74,680.75,0.98142368]
["bitfinex-derivatives","BNBF0:USTF0",1752593508402,0.25543722,681.74,680.74,0.98142368]
["bitfinex-derivatives","BNBF0:USTF0",1752593508807,0.25543722,681.74,680.75,0.98142368]
["bitfinex-derivatives","BNBF0:USTF0",1752593509510,0.25543722,681.74,680.74,0.98142368]
["bitfinex-derivatives","BNBF0:USTF0",1752593510306,0.25543722,681.74,680.73,0.98142368]
["bitfinex-derivatives","BNBF0:USTF0",1752593510506,0.25543722,681.74,680.73,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593510807,0.25543722,681.74,680.72,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593511008,0.25543722,681.74,680.76,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593511307,0.25543722,681.74,680.77,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593512310,0.25543722,681.74,680.75,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593512609,0.25543722,681.74,680.69,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593513312,0.25543722,681.74,680.66,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593513704,1.2383752,681.74,680.61,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593513907,0.98293798,681.68,680.55,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593514106,0.98293798,681.6,680.48,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593514406,0.98293798,681.59,680.47,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593514606,0.98293798,681.58,680.46,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593515108,0.98293798,681.55,680.47,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593516113,0.98293798,681.55,680.48,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593516514,0.98293798,681.54,680.47,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593517120,0.98293798,681.54,680.48,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593517419,0.25543722,681.74,679.43,3.3046718]
["bitfinex-derivatives","BNBF0:USTF0",1752593517420,0.98293798,681.48,680.51,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593517920,0.98293798,681.49,680.51,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593518619,0.98293798,681.47,680.49,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593518824,0.98293798,681.45,680.47,0.98119734]
["bitfinex-derivatives","BNBF0:USTF0",1752593520526,2.21235562,681.74,680.18,1.982803]
["bitfinex-derivatives","BNBF0:USTF0",1752593520821,2.21235562,681.74,679.31,4.6265405]
["bitfinex-derivatives","BNBF0:USTF0",1752593522922,0.98329384,681.24,680.18,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593523128,0.98329384,681.29,680.23,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593523325,0.98329384,681.22,680.15,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593523524,0.98329384,681.21,680.16,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593523727,0.98329384,681.29,680.24,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593524427,0.98329384,681.32,680.21,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593525327,0.98329384,681.28,680.23,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593525524,0.98329384,681.28,680.24,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593526024,0.98329384,681.28,680.23,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593526227,0.98329384,681.29,680.23,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593527124,0.98329384,681.24,680.19,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593527427,0.98329384,681.24,680.18,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593528429,0.98329384,681.15,680.21,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593528630,0.98329384,681.16,680.2,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593529139,0.98329384,681.17,680.21,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593529430,0.98329384,681.17,680.2,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593529826,0.98329384,681.17,680.21,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593530126,0.98329384,681.17,680.2,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593530631,1.3110584,681.3,680.2,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593530632,0.98329384,681.16,680.2,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593531628,0.98329384,681.23,680.27,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593533731,0.98329384,681.24,680.27,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593533929,0.25543722,681.74,680.27,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593533930,0.98329384,681.23,680.27,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593534330,0.98329384,681.17,680.22,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593534529,0.98329384,681.18,680.22,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593534833,0.98329384,681.17,680.22,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593536435,0.98329384,681.18,680.22,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593536932,0.98329384,681.17,680.21,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593537134,0.98329384,681.16,680.2,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593537332,0.98329384,681.12,680.16,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593537736,0.98329384,681.09,680.12,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593537937,0.25543722,681.74,680.11,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593537938,0.98329384,681.08,680.11,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593538333,0.98329384,681.08,680.1,0.98357216]
["bitfinex-derivatives","BNBF0:USTF0",1752593538633,0.9828823,681.08,680.1,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593538843,0.9828823,681.07,680.1,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593539340,0.9828823,681.08,680.1,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593539539,0.9828823,681.08,680.09,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593539736,0.9828823,681.06,680.08,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593540135,0.9828823,681.07,680.07,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593540335,1.3110584,681.21,679.79,1.9671443]
["bitfinex-derivatives","BNBF0:USTF0",1752593540336,0.9828823,681.06,680.06,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593540539,0.9828823,681.16,679.99,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593541239,0.9828823,681.17,679.98,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593542143,0.9828823,681.18,679.98,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593542343,0.9828823,681.18,679.97,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593543941,0.25543722,681.74,679.94,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593543942,0.9828823,681.15,679.94,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593544242,0.9828823,681.16,679.93,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593544444,0.9828823,681.13,679.9,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593544740,0.9828823,681.04,679.97,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593545240,0.9828823,681.04,679.96,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593545446,0.9828823,681.0,679.99,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593545645,0.9828823,681.02,679.97,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593545841,0.9828823,681.03,679.99,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593546346,0.9828823,681.04,679.98,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593547242,0.9828823,681.08,679.99,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593547442,0.9828823,681.08,680.0,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593547647,0.9828823,681.09,680.0,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593547845,0.9828823,681.08,679.99,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593548245,0.9828823,681.1,680.0,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593548548,0.9828823,681.11,680.01,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593549147,0.9828823,681.11,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593549148,0.9828823,681.11,680.0,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593550245,0.9828823,681.12,680.0,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593550548,1.9665876,681.39,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593550549,0.9828823,681.19,680.08,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593550748,0.9828823,681.19,680.07,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593551050,0.9828823,681.2,680.07,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593551749,0.9828823,681.23,680.1,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593551946,0.9828823,681.29,680.16,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593553350,0.9828823,681.29,680.17,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593554047,0.9828823,681.29,680.16,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593554346,0.25543722,681.74,680.13,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593554347,0.9828823,681.25,680.13,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593555146,0.9828823,681.25,680.12,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593555352,0.9828823,681.25,680.13,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593555952,0.9828823,681.25,680.12,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593556449,0.9828823,681.24,680.08,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593557852,0.9828823,681.27,680.05,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593558752,0.9828823,681.25,680.04,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593559651,0.9828823,681.21,679.95,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593560056,0.9828823,681.21,679.96,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593560453,0.9828823,681.18,679.93,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593561159,0.9828823,681.19,679.93,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593561759,0.9828823,681.18,679.93,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593563560,0.9828823,681.15,679.95,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593564159,0.9828823,681.14,679.96,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593565159,0.9828823,681.14,679.79,1.3114295]
["bitfinex-derivatives","BNBF0:USTF0",1752593565160,0.9828823,681.14,679.97,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593567160,0.9828823,681.13,679.98,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593568160,0.9828823,681.12,680.0,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593568856,0.9828823,681.08,680.02,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593569155,0.9828823,681.07,680.04,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593569561,0.9828823,681.11,680.02,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593570160,0.9828823,681.1,680.04,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593570456,0.9828823,681.12,680.0,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593570660,0.9828823,681.15,680.0,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593571158,0.9828823,681.13,680.03,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593572360,0.9828823,681.11,680.07,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593573161,0.9828823,681.09,680.1,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593574359,0.9828823,681.08,680.11,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593574560,0.9828823,681.1,680.1,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593575062,0.9828823,681.1,680.11,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593575860,0.9828823,681.09,680.11,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593576163,0.9828823,681.07,680.13,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593577167,0.9828823,681.03,680.17,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593577559,0.9828823,681.01,680.18,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593578260,0.9828823,680.99,680.2,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593578660,0.9828823,680.98,680.21,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593579166,0.9828823,680.97,680.23,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593580063,0.9828823,680.89,680.28,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593580265,0.9828823,680.88,680.28,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593580461,0.9828823,680.97,680.21,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593580862,0.9828823,680.96,680.21,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593581363,0.9828823,680.96,680.22,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593582165,0.9828823,680.98,680.2,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593582466,0.9828823,680.98,680.21,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593583168,0.9828823,680.94,680.24,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593583766,0.9828823,680.93,680.24,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593584268,0.9828823,680.92,680.25,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593584572,0.9828823,680.9,680.27,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593584867,0.9828823,680.91,680.26,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593585066,0.9828823,680.9,680.26,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593585470,0.9828823,680.9,680.27,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593586670,0.9828823,681.0,680.2,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593587268,0.9828823,680.99,680.2,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593587666,0.9828823,680.98,680.18,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593588571,0.9828823,680.99,680.18,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593588968,0.9828823,680.98,680.18,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593589470,0.9828823,680.95,680.15,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593589969,0.9828823,680.95,680.16,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593590272,0.9828823,680.89,680.19,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593590470,0.9828823,680.83,680.14,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593590672,0.9828823,680.86,680.1,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593590968,0.9828823,680.86,679.92,1.3114295]
["bitfinex-derivatives","BNBF0:USTF0",1752593590969,0.9828823,680.88,680.08,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593591272,0.9828823,680.87,680.09,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593591470,0.9828823,680.83,680.05,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593593071,0.9828823,680.81,680.02,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593593275,0.9828823,680.72,679.93,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593593472,0.9828823,680.65,679.85,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593594172,0.9828823,680.61,679.87,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593594373,0.9828823,680.68,679.94,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593594580,0.9828823,680.69,679.96,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593594881,0.9828823,680.72,679.94,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593595079,0.9828823,680.73,679.92,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593595281,0.9828823,680.78,679.97,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593595576,0.9828823,680.79,679.97,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593595876,0.25543722,681.74,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593595877,0.9828823,680.82,679.94,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593596077,0.9828823,680.81,679.94,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593596279,0.9828823,680.72,679.83,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593596577,0.9828823,680.69,679.78,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593597082,0.9828823,680.61,679.7,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593597280,0.9828823,680.53,679.58,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593597581,0.9828823,680.51,679.55,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593598282,0.9828823,680.47,679.44,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593598478,0.9828823,680.46,679.44,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593598677,0.9828823,680.44,679.41,1.23886357]
["bitfinex-derivatives","BNBF0:USTF0",1752593598882,0.9828823,680.43,679.41,1.23886357]
["bitfinex-derivatives","BNBF0:USTF0",1752593599181,0.9828823,680.45,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593600182,0.9828823,680.47,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593601184,0.9828823,680.48,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593601581,0.9828823,680.46,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593601880,0.9828823,680.45,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593602081,0.9828823,680.46,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593602284,0.9828823,680.48,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593602582,0.9828823,680.45,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593602783,0.9828823,680.42,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593603279,0.9828823,680.44,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593604381,0.9828823,680.45,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593604582,0.9828823,680.43,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593605083,0.9828823,680.44,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593605282,0.9828823,680.45,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593605887,0.9828823,680.4,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593606185,0.9828823,680.42,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593606783,0.9828823,680.43,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593607184,0.9828823,680.44,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593607384,0.9828823,680.45,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593608389,0.9828823,680.44,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593608588,0.9828823,680.43,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593608790,0.9828823,680.5,679.41,0.25560232]
["bitfinex-derivatives","BNBF0:USTF0",1752593608989,0.9828823,680.5,678.99,0.98326125]
["bitfinex-derivatives","BNBF0:USTF0",1752593609187,0.9828823,680.52,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593609791,0.9828823,680.53,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593610091,0.9828823,680.54,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593610386,0.9828823,680.53,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593610587,0.9828823,680.5,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593610992,0.9828823,680.49,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593611188,0.9828823,680.5,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593611991,0.9828823,680.46,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593612188,0.9828823,680.47,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593612386,0.9828823,680.42,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593612792,0.9828823,680.4,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593613091,0.9828823,680.24,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593613488,0.25543722,681.74,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593613489,0.9828823,680.23,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593613787,0.9828823,680.22,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593614190,0.9828823,680.24,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593614493,0.9828823,680.16,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593614791,0.9828823,680.15,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593614992,0.9828823,680.16,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593615190,0.9828823,680.18,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593615393,0.9828823,680.19,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593615789,0.9828823,680.2,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593616293,0.9828823,680.25,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593616891,0.9828823,680.3,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593617294,0.9828823,680.31,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593617996,0.9828823,680.34,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593618200,0.9828823,680.35,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593619100,0.9828823,680.36,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593620795,0.9828823,680.37,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593621000,0.9828823,680.35,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593621196,0.9828823,680.4,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593621399,0.9828823,680.41,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593621996,0.9828823,680.42,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593622397,3.2776461,681.25,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593622398,0.9828823,680.46,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593622698,0.9828823,680.49,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593622998,0.9828823,680.55,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593624099,0.9828823,680.54,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593624304,0.9828823,680.53,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593625000,0.9828823,680.58,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593625699,0.9828823,680.5,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593626001,0.9828823,680.49,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593627706,1.3110584,680.65,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593627910,0.97119835,680.49,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593629208,3.2776461,681.45,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593629209,0.97119835,680.48,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593629706,0.97119835,680.49,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593629903,0.97119835,680.52,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593630204,0.97119835,680.51,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593630608,0.97119835,680.54,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593630806,0.97119835,680.56,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593631609,0.97119835,680.57,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593633314,0.97119835,680.56,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593633713,0.97119835,680.48,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593634318,0.97119835,680.47,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593635316,0.97119835,680.45,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593636214,0.97119835,680.44,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593636618,0.97119835,680.43,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593636818,0.97119835,680.42,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593637314,0.97119835,680.41,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593637514,0.97119835,680.38,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593638218,0.97119835,680.37,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593638417,0.97119835,680.33,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593639221,0.97119835,680.31,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593639517,0.97119835,680.3,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593641520,0.97119835,680.29,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593641718,0.97119835,680.26,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593642120,0.97119835,680.25,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593642616,0.97119835,680.23,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593643219,0.97119835,680.22,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593643421,0.97119835,680.24,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593643618,0.97119835,680.32,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593643820,0.97119835,680.34,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593644420,0.97119835,680.32,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593645122,0.97119835,680.31,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593645419,0.97119835,680.3,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593645924,0.97119835,680.28,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593646120,0.97119835,680.27,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593646317,0.97119835,680.26,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593648122,0.97119835,680.24,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593648324,0.97119835,680.23,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593649124,0.97119835,680.21,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593649623,0.97119835,680.2,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593649823,0.97119835,680.22,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593650222,0.97119835,680.2,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593650726,0.97119835,680.21,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593651227,0.97119835,680.19,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593651424,0.97119835,680.18,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593651629,0.97119835,680.27,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593652027,0.97119835,680.26,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593652227,0.97119835,680.24,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593653234,0.97119835,680.22,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593654235,0.97119835,680.2,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593655235,0.97119835,680.18,679.34,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593655534,0.97119835,680.2,679.32,1.23105794]
["bitfinex-derivatives","BNBF0:USTF0",1752593655934,3.2776461,681.13,679.32,1.23105794]
["bitfinex-derivatives","BNBF0:USTF0",1752593655935,0.97119835,680.21,679.32,1.23105794]
["bitfinex-derivatives","BNBF0:USTF0",1752593656231,0.97119835,680.19,679.36,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593657129,0.97119835,680.17,679.38,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593658236,0.97119835,680.17,679.39,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593658639,0.97119835,680.18,679.4,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593659039,0.97119835,680.18,679.41,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593659241,0.97119835,680.17,679.41,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593660040,0.97119835,680.17,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593660041,0.97119835,680.17,679.42,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593660240,0.97119835,680.16,679.42,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593661241,0.97119835,680.16,679.43,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593661637,0.97119835,680.21,679.46,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593661843,0.97119835,680.25,679.5,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593662038,0.97119835,680.43,679.65,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593662343,0.97119835,680.45,679.63,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593662538,0.97119835,680.44,679.63,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593663337,0.97119835,680.45,679.62,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593663537,0.97119835,680.44,679.63,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593664541,0.97119835,680.45,679.62,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593664741,0.97119835,680.46,679.63,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593665041,0.97119835,680.47,679.64,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593665238,0.97119835,680.47,679.62,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593665642,0.97119835,680.48,679.61,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593666241,0.97119835,680.5,679.59,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593666746,0.97119835,680.53,679.62,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593667244,0.97119835,680.53,679.45,1.3114295]
["bitfinex-derivatives","BNBF0:USTF0",1752593667245,0.97119835,680.54,679.61,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593667743,0.97119835,680.5,679.64,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593668144,0.97119835,680.56,679.68,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593668343,0.97119835,680.59,679.69,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593668547,0.97119835,680.58,679.7,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593668746,0.97119835,680.59,679.7,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593669346,0.97119835,680.6,679.68,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593669550,0.97119835,680.61,679.67,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593670349,0.97119835,680.65,679.69,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593671244,0.97119835,680.66,679.67,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593671446,1.3110584,680.82,679.67,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593671447,0.97119835,680.67,679.67,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593671645,0.97119835,680.69,679.69,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593672349,0.97119835,680.68,679.69,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593672746,0.97119835,680.71,679.73,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593673247,0.97119835,680.72,679.71,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593674349,0.97119835,680.73,679.7,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593675247,3.2776461,681.57,679.7,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593675248,0.97119835,680.75,679.7,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593675848,0.97119835,680.74,679.71,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593676150,0.97119835,680.74,679.72,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593676347,0.97119835,680.74,679.7,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593676549,3.2776461,681.52,679.32,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1752593676550,0.97119835,680.75,679.71,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593676752,0.97119835,680.85,679.81,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593677249,0.97119835,680.86,679.79,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593678451,0.97119835,680.87,679.77,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593678955,0.97119835,680.89,679.72,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593679351,0.97119835,680.9,679.71,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593680356,0.97119835,680.9,679.7,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593680756,0.97119835,680.84,679.65,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593681055,0.97119835,680.85,679.65,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593681358,0.97119835,680.85,679.64,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593682157,0.97119835,680.86,679.64,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593682756,0.97119835,680.83,679.65,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593682954,0.97119835,680.87,679.66,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593683254,0.97119835,680.88,679.66,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593683657,0.97119835,680.9,679.65,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593683862,0.97119835,681.06,679.76,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593684162,0.97119835,681.07,679.77,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593684461,0.97119835,681.08,679.77,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593684761,0.97119835,681.13,679.82,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593684959,0.97119835,681.21,679.88,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593685258,0.97119835,681.23,679.86,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593685463,0.97119835,681.27,679.83,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593685663,0.97119835,681.27,679.84,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593685860,0.97119835,681.27,679.83,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593686063,0.97119835,681.26,679.82,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593686364,0.97119835,681.28,679.81,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593686959,0.97119835,681.29,679.81,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593687163,0.97119835,681.23,679.75,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593687362,0.97119835,681.24,679.74,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593688162,0.97119835,681.25,679.75,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593688466,0.97119835,681.34,679.81,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593689469,0.97119835,681.35,679.79,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593690369,0.97119835,681.36,679.78,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593690664,0.97119835,681.34,679.79,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593691068,0.97119835,681.35,679.8,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593691268,0.97119835,681.41,679.76,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593692266,0.97119835,681.42,679.75,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593692865,0.97119835,681.39,679.77,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593693268,0.97119835,681.4,679.76,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593694167,0.97119835,681.39,679.76,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593694371,0.97119835,681.4,679.76,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593695768,0.97119835,681.39,679.76,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593699073,0.97119835,681.4,679.76,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593699470,0.25565583,681.02,679.76,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593700374,0.25565583,681.02,679.71,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593700574,0.25565583,681.02,679.77,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593701073,0.25565583,681.02,679.73,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593701676,0.25565583,681.02,679.72,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593701876,0.25565583,681.02,679.73,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593702172,0.97119835,681.23,679.72,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593702375,0.25566053,681.11,679.72,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593703477,0.25566053,681.11,679.79,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593703674,0.25566053,681.11,679.78,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593703878,0.25566053,681.11,679.73,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593704678,0.25566053,681.11,679.71,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593705175,0.25566053,681.11,679.72,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593705882,0.25566053,681.11,679.74,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593706082,0.25566053,681.11,679.75,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593706483,0.25566053,681.11,679.79,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593706778,0.25566053,681.11,679.8,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593706983,0.25566053,681.11,679.82,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593707279,0.25566053,681.11,679.85,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593708380,0.25566053,681.11,679.86,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593709280,0.25566053,681.11,679.87,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593710386,0.25566053,681.11,679.88,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593710985,0.25566053,681.11,679.89,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593711488,0.25566053,681.11,679.9,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593712290,0.25566053,681.11,679.91,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593713191,0.25566053,681.11,679.92,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593714490,0.25566053,681.11,679.98,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593714691,0.97119835,681.24,679.99,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593715291,0.97119835,681.23,680.01,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593715692,1.22680818,681.25,680.02,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593715990,1.22680818,681.25,680.03,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593716288,0.97119835,681.24,680.04,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593717287,0.97119835,681.22,680.05,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593718293,0.97119835,681.21,680.07,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593718790,0.97119835,681.19,680.08,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593719396,0.97119835,681.18,680.1,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593720498,0.97119835,681.16,680.13,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593721199,0.97119835,681.18,680.12,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593721400,0.97119835,681.15,680.16,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593721702,0.97119835,681.2,680.21,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593722103,0.97119835,681.21,680.2,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593722402,0.97119835,681.21,679.95,1.9671443]
["bitfinex-derivatives","BNBF0:USTF0",1752593722403,0.97119835,681.21,680.21,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593722804,0.97119835,681.21,680.22,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593723304,0.97119835,681.2,680.23,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593724000,0.97119835,681.2,680.22,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593724202,0.97119835,681.21,680.22,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593724400,0.97119835,681.2,680.23,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593724600,0.97119835,681.19,680.24,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593725403,0.97119835,681.19,680.25,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593725805,0.97119835,681.16,680.22,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593726204,0.97119835,681.15,680.24,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593727301,0.97119835,681.15,680.25,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593727504,0.97119835,681.14,680.25,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593727704,0.2555751,681.32,680.23,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593727705,0.97119835,681.13,680.23,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593728006,0.97119835,681.11,680.21,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593728402,0.97119835,681.09,680.22,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593729002,0.2555751,681.32,680.22,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593729003,0.97119835,681.08,680.22,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593729303,0.97119835,681.02,680.18,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593729505,0.97119835,681.03,680.18,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593729706,0.97119835,681.02,680.18,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593729906,0.97119835,681.05,680.16,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593730402,0.97119835,681.04,680.18,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593730702,0.97119835,681.02,680.15,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593731406,0.97119835,681.01,680.17,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593731706,0.97119835,681.01,680.16,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593732203,0.97119835,681.01,680.17,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593732409,0.97119835,681.01,680.18,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593733411,0.97119835,681.0,680.19,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593734208,0.97119835,680.99,680.21,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593735306,0.97119835,680.99,680.22,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593735605,0.2555751,681.32,680.24,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593735606,0.97119835,681.01,680.24,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593736007,0.97119835,681.01,680.25,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593736307,0.97119835,681.0,680.26,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593736906,0.97119835,681.01,680.26,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593737307,0.97119835,681.0,680.26,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593737707,0.97119835,680.98,680.28,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593738208,0.97119835,680.97,680.29,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593738908,0.97119835,680.98,680.29,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593739108,0.97119835,680.97,680.29,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593740309,0.97119835,681.02,680.27,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593740514,0.97119835,681.04,680.29,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593741407,0.97119835,681.03,680.31,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593741610,0.97119835,681.04,680.31,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593741813,0.97119835,681.1,680.37,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593742213,0.97119835,681.09,680.38,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593743310,0.97119835,681.07,680.4,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593745011,0.97119835,681.06,680.39,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593745514,0.97119835,681.05,680.38,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593745711,0.97119835,681.07,680.37,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593746414,0.97119835,681.08,680.38,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593746710,0.97119835,681.06,680.41,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593746914,0.97119835,681.05,680.41,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593747114,0.97119835,681.06,680.41,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593747314,0.97119835,681.05,680.41,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593747514,0.97119835,681.06,680.41,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593748213,0.97119835,681.12,680.47,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593748411,0.97119835,681.11,680.46,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593748610,0.97119835,681.13,680.48,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593750115,0.97119835,681.14,680.47,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593751115,0.97119835,681.12,680.48,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593751311,0.97119835,681.13,680.48,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593752213,0.97119835,681.13,680.47,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593754116,0.97119835,681.15,680.46,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593755112,0.97119835,681.06,680.37,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593755715,0.97119835,681.05,680.39,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593756112,0.97119835,681.04,680.4,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593757015,0.97119835,681.03,680.4,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593760220,0.97119835,681.08,680.37,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593761123,0.97119835,681.21,680.27,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593763027,0.97119835,681.22,680.27,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593763227,0.97119835,681.21,680.28,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593764127,0.97119835,681.03,680.4,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593764329,0.97119835,681.02,680.41,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593765729,0.97119835,681.05,680.39,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593766129,0.97119835,681.04,680.4,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593767129,0.97119835,681.03,680.38,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593768127,0.97119835,681.02,680.39,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593768426,0.97119835,681.04,680.39,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593769326,0.97119835,681.11,680.46,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593769529,0.97119835,681.13,680.48,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593770126,0.2555751,681.32,680.47,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593770127,0.97119835,681.15,680.47,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593770328,0.97119835,681.16,680.47,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593770828,0.97119835,681.23,680.54,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593771028,0.97119835,681.24,680.55,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593771428,0.97119835,681.24,680.54,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593772428,0.97119835,681.25,680.54,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593772930,0.97119835,681.26,680.56,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593773530,0.97119835,681.27,680.55,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593773930,0.97119835,681.26,680.56,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593774531,0.97119835,681.27,680.55,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593775431,0.97119835,681.25,680.56,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593776531,0.97119835,681.26,680.56,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593776929,0.97119835,681.25,680.56,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593777132,0.97119835,681.26,680.56,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593777530,0.97119835,681.26,680.55,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593777730,0.97119835,681.26,680.54,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593778033,0.97119835,681.25,680.53,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593779128,0.97119835,681.25,680.52,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593779434,0.97119835,681.26,680.52,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593780032,0.97119835,681.24,680.53,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593780230,0.97119835,681.23,680.54,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593781133,0.97119835,681.24,680.53,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593782235,0.97119835,681.24,680.52,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593783233,0.97119835,681.25,680.52,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593783534,0.97119835,681.26,680.51,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593785033,0.97119835,681.25,680.51,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593787640,0.97119835,681.24,680.51,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593788246,0.97119835,681.24,680.52,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593788643,0.97119835,681.23,680.51,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593789044,0.97119835,681.24,680.51,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593789942,0.97119835,681.22,680.52,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593790240,0.97119835,681.26,680.49,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593791045,0.97119835,681.27,680.49,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593791746,0.97119835,681.2,680.42,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593792444,0.97119835,681.19,680.42,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593792747,0.97119835,681.2,680.42,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593793143,0.97119835,681.19,680.43,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593795350,0.97119835,681.19,680.44,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593796552,0.97119835,681.19,680.45,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593797152,0.97119835,681.17,680.46,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593797554,0.97119835,681.16,680.46,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593797957,0.97119835,681.17,680.46,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593798156,0.97119835,681.16,680.46,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593799353,0.97119835,681.14,680.48,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593800557,0.97119835,681.22,680.43,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593800957,0.97119835,681.23,680.43,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593801157,0.97119835,681.22,680.43,0.975057]
["bitfinex-derivatives","BNBF0:USTF0",1752593802557,0.98859741,681.22,680.43,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593805358,0.98859741,681.22,680.44,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593805558,0.98859741,681.21,680.44,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593805760,0.98859741,681.12,680.5,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593805958,0.98859741,681.15,680.49,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593807963,0.98859741,681.16,680.49,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593808165,0.98859741,681.15,680.49,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593809065,0.98859741,681.16,680.49,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593809263,0.98859741,681.14,680.5,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593811467,0.98859741,681.11,680.52,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593812269,0.98859741,681.12,680.51,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593813570,0.98859741,681.11,680.52,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593815770,0.98859741,681.1,680.52,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593815974,0.98859741,681.2,680.63,0.98465949]
["bitfinex-derivatives","BNBF0:USTF0",1752593816470,0.25551786,681.44,679.85,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752593816770,0.98883628,681.16,680.61,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593817270,0.98883628,681.17,680.6,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593817772,0.98883628,681.11,680.55,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593818075,0.98883628,681.23,680.66,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593820274,0.98883628,681.23,680.53,1.3121451]
["bitfinex-derivatives","BNBF0:USTF0",1752593820275,0.98883628,681.23,680.65,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593820979,0.98883628,681.25,680.64,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593821479,0.98883628,681.29,680.66,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593821677,0.98883628,681.29,680.67,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593822074,0.98883628,681.28,680.67,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593822278,0.98883628,681.27,680.67,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593822479,0.98883628,681.27,679.85,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752593822480,0.98883628,681.14,680.59,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593822777,0.98883628,681.12,680.57,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593822980,0.98883628,681.06,680.51,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593823176,0.98883628,681.06,680.5,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593823580,0.98883628,681.07,680.5,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593823776,0.98883628,681.05,680.51,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593824081,0.98883628,680.98,680.44,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593824277,0.98883628,680.99,680.44,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593824578,0.98883628,680.97,680.43,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593825179,0.98883628,680.97,680.42,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593825479,0.98883628,681.04,680.38,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593825681,1.3184483,681.2,679.85,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752593825682,0.98883628,681.03,680.37,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593826178,0.98883628,681.02,680.37,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593826378,0.98883628,681.01,680.31,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593826578,0.98883628,681.02,680.24,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593826978,0.98883628,681.02,680.23,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593827282,0.98883628,681.03,680.22,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593827482,0.98883628,681.0,680.24,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593828281,0.98883628,681.01,680.23,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593828481,0.98883628,681.01,680.24,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593828780,0.98883628,681.01,680.23,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593828985,0.98883628,681.01,680.24,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593829381,0.98883628,681.02,680.23,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593829584,0.98883628,681.06,680.27,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593830482,0.98883628,681.06,680.28,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593830982,0.98883628,681.05,680.4,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593831284,0.98883628,681.06,680.41,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593831985,0.98883628,681.07,680.42,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593832381,0.98883628,681.06,680.42,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593833283,0.98883628,681.08,680.43,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593834083,0.98883628,681.1,680.45,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593835585,0.98883628,681.12,680.44,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593835985,0.98883628,681.11,680.45,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593840690,0.98883628,681.11,680.46,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593840892,0.98883628,681.12,680.44,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593841290,0.98883628,681.13,680.45,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593841999,0.98883628,681.14,680.45,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593842396,0.98883628,681.13,680.45,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593843598,0.98883628,681.14,680.45,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593844495,0.98883628,681.13,680.45,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593845501,0.98883628,681.12,680.46,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593847003,0.98883628,681.12,680.47,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593847304,0.98883628,681.13,680.47,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593848504,0.98883628,681.12,680.47,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593850901,0.98883628,681.13,680.46,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593851407,0.98883628,681.13,680.47,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593851706,0.98883628,681.13,680.46,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593851907,0.98883628,681.12,680.46,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593852309,0.98883628,681.12,680.47,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593853306,0.98883628,681.11,680.47,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593854513,0.98883628,681.12,680.47,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593854910,0.98883628,681.12,680.48,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593855909,1.9776725,681.4,679.85,0.25551786]
["bitfinex-derivatives","BNBF0:USTF0",1752593855910,0.98883628,681.14,680.5,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593856314,0.98883628,681.2,680.56,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593857014,0.98883628,681.17,680.58,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593858214,0.98883628,681.21,680.55,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593859517,0.98883628,681.22,680.55,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593860219,0.98883628,681.28,680.61,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593860920,0.98883628,681.34,680.63,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593861319,0.98883628,681.34,680.62,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593862321,0.98883628,681.35,680.62,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593863522,0.98883628,681.36,680.61,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593864524,0.98883628,681.36,680.6,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593864724,0.98883628,681.37,680.6,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593865423,0.98883628,681.37,680.59,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593867427,0.98883628,681.37,680.58,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593868129,0.98883628,681.37,680.59,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593868828,0.98883628,681.36,680.59,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593869326,0.98883628,681.37,680.59,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593870324,0.98883628,681.37,680.58,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593870824,0.98883628,681.35,680.59,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593871025,0.98883628,681.37,680.58,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593873233,0.98883628,681.38,680.57,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593873432,0.98883628,681.39,680.57,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593874036,0.98883628,681.38,680.57,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593874735,0.98883628,681.37,680.58,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593875533,0.98883628,681.37,680.57,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593878034,0.98883628,681.38,680.57,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593878839,0.98883628,681.39,680.56,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593880337,0.98883628,681.37,680.57,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593881041,0.98883628,681.41,680.58,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593881341,0.98883628,681.41,680.59,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593881537,0.98883628,681.41,680.58,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593881740,0.98883628,681.42,680.59,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593882241,0.98883628,681.41,680.59,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593882641,0.98883628,681.41,680.6,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593882838,0.98883628,681.4,680.6,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593884644,0.98883628,681.38,680.61,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593885239,0.98883628,681.41,680.6,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593885444,0.98883628,681.41,680.61,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593885941,0.98883628,681.45,680.61,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593886140,0.98883628,681.46,680.6,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593886340,0.98883628,681.45,680.6,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593887041,0.98883628,681.44,680.61,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593887243,0.98883628,681.44,680.62,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593887441,0.98883628,681.39,680.7,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593887641,0.98883628,681.41,680.72,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593887841,0.98883628,681.45,680.75,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593888146,0.98883628,681.48,680.78,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593888342,0.98883628,681.47,680.78,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593888545,0.98883628,681.49,680.8,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593889053,0.98883628,681.49,680.79,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593889246,0.98883628,681.49,680.8,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593889751,0.98883628,681.53,680.84,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593890149,0.98883628,681.54,680.83,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593890450,0.98883628,681.46,680.76,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593891249,0.98883628,681.47,680.76,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593891447,0.98883628,681.47,680.77,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593891747,0.98883628,681.47,680.65,1.3121451]
["bitfinex-derivatives","BNBF0:USTF0",1752593891748,0.98883628,681.56,680.79,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593891951,0.98883628,681.57,680.8,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593892251,0.98883628,681.58,680.8,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593892451,0.98883628,681.58,680.66,1.3121451]
["bitfinex-derivatives","BNBF0:USTF0",1752593892452,0.98883628,681.63,680.85,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593892648,1.3184483,681.77,680.02,3.2785738]
["bitfinex-derivatives","BNBF0:USTF0",1752593892649,0.98883628,681.67,680.89,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593893149,0.98883628,681.65,680.9,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593893647,0.98883628,681.7,680.87,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593894149,0.98883628,681.71,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593894548,0.98883628,681.74,680.84,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593895151,0.98883628,681.75,680.82,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593895651,0.98883628,681.75,680.83,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593895956,0.98883628,681.77,680.81,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593896258,0.98883628,681.77,680.46,1.9682176]
["bitfinex-derivatives","BNBF0:USTF0",1752593896259,0.98883628,681.78,680.8,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593897260,0.98883628,681.79,680.79,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593898155,0.98883628,681.79,680.61,1.3121451]
["bitfinex-derivatives","BNBF0:USTF0",1752593898156,0.98883628,681.79,680.78,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593899160,1.24426506,681.8,680.77,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593899358,1.24426506,681.8,679.71,3.2785738]
["bitfinex-derivatives","BNBF0:USTF0",1752593899359,1.24426506,681.8,680.78,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593899559,1.24426506,681.8,680.77,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593901060,0.25542878,681.8,680.77,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593901858,0.98883628,681.75,680.85,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593902062,1.24426506,681.8,680.88,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593902759,1.24426506,681.8,680.89,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593903062,0.25542878,681.8,680.88,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593904160,0.98883628,681.81,680.87,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593905163,0.98883628,681.82,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593905360,0.98883628,681.82,680.87,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593905663,0.25534912,681.88,680.87,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593905664,0.98883628,681.81,680.87,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593905962,0.98883628,681.82,680.87,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593906161,0.98883628,681.82,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593906362,0.98883628,681.82,680.87,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593906563,0.98883628,681.83,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593907163,0.98883628,681.82,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593907666,0.98883628,681.84,680.85,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593908266,0.98883628,681.85,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593908462,0.98883628,681.86,680.85,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593910066,0.98883628,681.87,680.84,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593910263,0.98883628,681.88,680.83,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593910464,0.98883628,681.88,680.84,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593910866,0.98883628,681.9,680.83,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593911063,0.98883628,681.91,680.84,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593911665,0.98883628,681.92,680.85,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593911866,0.98883628,681.93,680.85,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593912868,0.98883628,681.93,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593914268,0.98883628,681.93,680.85,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593915668,0.98883628,681.92,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593916165,0.98883628,681.93,680.85,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593916366,0.98883628,681.92,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593916865,0.98883628,681.92,680.85,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593917169,0.98883628,681.93,680.85,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593917465,0.98883628,681.91,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593918066,0.98883628,681.92,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593918268,0.98883628,681.91,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593918466,0.98883628,681.92,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593919366,0.25533414,681.96,680.87,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593920567,0.25533414,681.96,680.83,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593920970,0.25533414,681.96,680.84,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593921169,0.25533414,681.96,680.83,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593921366,0.25533414,681.96,680.84,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593921671,0.98883628,681.91,680.88,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593921869,0.98883628,681.87,680.88,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593922068,0.98883628,681.86,680.87,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593922267,0.98883628,681.84,680.89,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593922471,0.98883628,681.83,680.88,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593922971,0.98883628,681.77,680.82,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593923373,0.98883628,681.76,680.82,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593924173,0.98883628,681.76,680.83,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593924470,0.98883628,681.76,680.82,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593925074,0.98883628,681.75,680.83,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593925272,0.98883628,681.76,680.82,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593925471,0.98883628,681.78,680.81,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593925873,0.98883628,681.79,680.83,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593927176,0.98883628,681.79,680.84,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593927378,0.98883628,681.78,680.84,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593928676,0.98883628,681.78,680.85,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593930280,0.98883628,681.77,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593930577,0.98883628,681.79,680.85,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593930780,0.98883628,681.81,680.83,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593931280,0.98883628,681.81,680.84,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593931680,0.98883628,681.84,680.87,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593931977,0.98883628,681.84,680.86,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593932180,0.98883628,681.84,680.87,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593933379,0.98883628,681.83,680.88,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593933882,0.98883628,681.82,680.89,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593934782,0.98883628,681.8,680.91,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593935384,0.98883628,681.79,680.91,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593935685,0.98883628,681.85,680.97,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593936281,0.98883628,681.84,680.97,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593936684,0.98883628,681.84,680.98,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593937185,0.98883628,681.85,680.98,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593937384,0.98883628,681.83,681.0,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593937681,0.98883628,681.83,680.99,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593937985,0.98883628,681.83,681.0,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593938184,0.98883628,681.83,680.86,1.3121451]
["bitfinex-derivatives","BNBF0:USTF0",1752593938185,0.98883628,681.82,681.01,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593939387,0.98883628,681.81,681.02,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593940387,0.98883628,681.82,681.02,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593941184,0.98883628,681.81,681.02,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593941386,0.98883628,681.81,681.03,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593941788,0.98883628,681.82,681.02,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593942189,0.98883628,681.81,681.03,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593942390,0.98883628,681.86,680.99,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593942686,0.98883628,681.84,680.97,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593943188,0.98883628,681.83,680.98,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593943887,0.98883628,681.75,681.03,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593944192,0.98883628,681.74,681.05,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593944792,0.98883628,681.74,681.06,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593945292,0.98883628,681.73,681.07,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593946090,0.98883628,681.72,681.08,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593947192,0.98883628,681.7,681.1,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593948095,0.98883628,681.69,681.11,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593948492,0.98883628,681.66,681.08,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593949095,0.98883628,681.65,681.09,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593949996,0.98883628,681.66,681.09,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593950198,0.98883628,681.65,681.09,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593951196,0.98883628,681.63,681.1,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593952100,0.98883628,681.62,681.11,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593952799,0.98883628,681.62,681.1,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593953398,0.98883628,681.61,681.1,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593954600,0.98883628,681.62,681.1,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593954996,0.98883628,681.61,681.09,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593955198,0.98883628,681.59,681.08,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593955498,0.98883628,681.58,681.08,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593955901,0.98883628,681.55,681.04,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593956402,0.98883628,681.53,681.02,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593961803,0.98883628,681.53,680.9,1.3121451]
["bitfinex-derivatives","BNBF0:USTF0",1752593961804,0.98883628,681.62,680.97,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593962303,0.98883628,681.62,680.96,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593964306,0.98883628,681.63,680.95,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593964510,0.98883628,681.64,680.95,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593964706,0.98883628,681.69,680.92,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593965206,0.98883628,681.69,680.91,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593965410,0.98883628,681.69,680.92,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593965706,0.98883628,681.69,680.91,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593965910,0.98883628,681.69,680.92,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593966211,0.98883628,681.69,680.91,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593967011,0.98883628,681.72,680.89,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593967207,0.98883628,681.73,680.9,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593967707,0.98883628,681.75,680.92,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593968208,0.98883628,681.75,680.91,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593969011,0.98883628,681.74,680.91,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593969307,0.98883628,681.72,680.89,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593970013,0.98883628,681.68,680.92,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593970609,0.98883628,681.68,680.91,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593970809,0.98883628,681.68,680.92,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593972611,0.98883628,681.69,680.92,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593975518,0.98883628,681.7,680.93,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593976318,0.98883628,681.65,680.97,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593976518,0.98883628,681.58,681.01,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593978217,0.98883628,681.59,681.02,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593978420,0.98883628,681.6,681.02,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593978716,0.98883628,681.59,681.02,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593979219,0.98883628,681.67,680.97,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593981619,0.98883628,681.77,681.07,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593982022,0.98883628,681.76,681.07,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593982222,0.98883628,681.77,681.07,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593982719,0.98883628,681.91,681.15,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593982925,0.98883628,681.93,681.14,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593983119,0.98883628,681.94,681.13,0.98410882]
["bitfinex-derivatives","BNBF0:USTF0",1752593984223,0.2553051,682.04,680.92,1.3121451]
["bitfinex-derivatives","BNBF0:USTF0",1752593984423,0.2553051,682.04,679.4,4.5900034]
["bitfinex-derivatives","BNBF0:USTF0",1752593985024,0.9880335,681.95,681.13,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593985223,0.9880335,681.95,681.12,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593986224,0.9880335,681.96,681.12,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593987223,0.9880335,681.96,681.11,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593988225,0.9880335,681.97,681.11,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593989324,0.9880335,681.97,680.89,1.3060311]
["bitfinex-derivatives","BNBF0:USTF0",1752593989325,0.9880335,681.95,681.12,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593990126,0.9880335,681.98,681.1,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593990826,0.9880335,681.96,681.11,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593991121,0.9880335,681.97,681.11,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593991622,0.9880335,681.97,680.9,1.3060311]
["bitfinex-derivatives","BNBF0:USTF0",1752593991623,0.9880335,681.94,681.12,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593993330,0.9880335,681.95,681.12,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593994128,0.9880335,681.95,681.11,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593997126,0.9880335,681.95,681.1,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593998329,0.9880335,681.95,679.97,3.2650778]
["bitfinex-derivatives","BNBF0:USTF0",1752593998330,0.9880335,681.97,681.09,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593999328,0.9880335,681.91,681.13,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593999627,0.9880335,681.95,681.16,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752593999833,0.9880335,681.96,681.18,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594000334,0.9880335,681.97,681.19,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594001434,0.9880335,681.95,681.2,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594002134,0.9880335,681.93,681.2,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594002334,0.9880335,681.93,681.21,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594003237,0.9880335,681.93,681.2,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594003435,0.9880335,681.98,681.17,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594005131,0.9880335,681.98,681.16,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594006034,0.9880335,681.99,681.17,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594006233,0.9880335,681.99,681.16,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594006433,0.9880335,681.99,681.17,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594007135,0.9880335,682.02,681.18,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594008139,0.9880335,682.04,681.19,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594009243,0.9880335,682.04,681.18,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594009939,0.9880335,682.05,681.18,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594010144,0.9880335,682.07,681.16,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594010440,0.9880335,682.11,681.14,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594011146,0.9880335,682.12,681.14,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594011642,0.9880335,682.11,681.13,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594011946,0.9880335,682.1,681.12,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594012944,0.9880335,682.09,681.13,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594013249,0.9880335,682.03,681.13,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594013446,0.9880335,682.02,681.14,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594013643,0.9880335,682.02,681.13,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594014049,0.25523301,682.23,681.13,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594014050,0.9880335,682.01,681.13,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594014248,0.9880335,682.01,681.12,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594015145,0.9880335,682.02,681.12,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594017347,0.9880335,682.01,681.12,0.97952336]
["bitfinex-derivatives","BNBF0:USTF0",1752594020151,0.25523301,682.23,680.8,1.9590467]
["bitfinex-derivatives","BNBF0:USTF0",1752594020451,0.25523301,682.23,680.46,0.25525079]
["bitfinex-derivatives","BNBF0:USTF0",1752594026263,0.9852246,681.96,680.91,1.950268]
["bitfinex-derivatives","BNBF0:USTF0",1752594026463,0.9852246,681.96,681.17,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594027061,0.9852246,681.95,681.18,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594027267,0.9852246,681.95,680.46,0.25525079]
["bitfinex-derivatives","BNBF0:USTF0",1752594027268,0.9852246,681.94,681.19,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594030168,0.9852246,681.93,681.2,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594030768,0.9852246,681.94,681.2,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594031268,0.9852246,681.93,681.21,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594031470,0.9852246,681.95,681.23,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594031969,0.9852246,681.92,681.25,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594032164,0.9852246,681.92,681.26,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594032670,0.9852246,681.91,681.26,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594032869,0.9852246,681.92,681.26,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594033067,0.9852246,681.91,681.2,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594033268,0.9852246,681.98,681.21,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594034169,0.9852246,681.98,681.22,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594034668,1.3136328,682.13,681.22,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594034669,0.9852246,681.97,681.22,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594034969,0.9852246,681.98,681.22,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594035170,0.9852246,681.97,681.23,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594035771,0.9852246,682.05,681.29,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594036167,0.25523301,682.23,681.3,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594036168,0.9852246,682.04,681.3,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594036372,0.9852246,681.96,681.31,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594038070,0.9852246,681.95,681.32,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594038272,0.9852246,681.94,681.33,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594038470,0.9852246,681.93,681.32,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594038773,0.9852246,681.93,681.33,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594039068,0.9852246,681.92,681.32,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594039272,0.9852246,681.9,681.32,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594039470,0.9852246,681.84,681.25,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594039671,0.9852246,681.83,681.25,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594040271,0.9852246,681.82,681.26,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594041169,0.9852246,681.81,681.28,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594042067,0.9852246,681.81,681.27,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594042270,0.9852246,681.8,681.28,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594042471,0.9852246,681.81,681.27,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594043172,0.9852246,681.81,680.46,3.50569749]
["bitfinex-derivatives","BNBF0:USTF0",1752594043173,0.9852246,681.78,681.24,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594043475,0.9852246,681.77,681.24,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594043676,0.9852246,681.78,681.23,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594044574,0.9852246,681.75,681.19,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594045474,0.9852246,681.75,680.46,0.25525079]
["bitfinex-derivatives","BNBF0:USTF0",1752594045475,0.9852246,681.66,681.1,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594046180,0.9852246,681.67,681.09,0.97513403]
["bitfinex-derivatives","BNBF0:USTF0",1752594046981,1.3136328,681.82,680.95,1.3001787]
["bitfinex-derivatives","BNBF0:USTF0",1752594047184,0.98875328,681.68,681.08,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594047377,0.98875328,681.74,681.05,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594047577,0.98875328,681.69,681.09,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594047780,0.98875328,681.69,680.8,1.950268]
["bitfinex-derivatives","BNBF0:USTF0",1752594047781,0.98875328,681.74,681.13,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594049586,0.98875328,681.74,681.12,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594050680,0.98875328,681.73,681.13,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594050884,0.98875328,681.77,681.1,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594051083,0.98875328,681.78,681.09,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594051281,0.98875328,681.79,681.09,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594051687,0.98875328,681.82,681.06,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594051882,0.98875328,681.85,681.04,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594052185,0.98875328,681.82,681.0,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594052988,0.98875328,681.79,680.97,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594053181,0.98875328,681.79,680.96,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594054187,0.98875328,681.8,680.96,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594055190,0.98875328,681.81,680.95,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594055386,0.98875328,681.8,680.95,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594056082,0.98875328,681.79,680.96,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594056289,0.98875328,681.8,680.95,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594056487,0.98875328,681.76,680.97,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594056684,0.98875328,681.71,681.01,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594057192,0.98875328,681.72,681.0,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594058183,0.98875328,681.7,680.97,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594060488,0.98875328,681.7,680.96,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594061588,0.98875328,681.71,680.96,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594061785,0.98875328,681.69,680.97,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594062791,0.98875328,681.68,680.97,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594063791,0.98875328,681.69,680.93,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594063987,0.98875328,681.68,680.92,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594064294,0.98875328,681.69,680.91,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594064889,0.98875328,681.71,680.93,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594065189,0.98875328,681.7,680.93,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594065388,0.98875328,681.71,680.93,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594067293,0.98875328,681.71,680.92,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594068696,0.98875328,681.72,680.92,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594068893,0.98875328,681.72,680.91,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594071000,0.98875328,681.71,680.89,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594071202,0.98875328,681.7,680.89,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594071394,0.98875328,681.71,680.9,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594071595,0.98875328,681.72,680.89,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594071795,0.98875328,681.74,680.85,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594072099,0.98875328,681.72,680.83,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594072296,0.98875328,681.72,680.82,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594074896,0.98875328,681.71,680.82,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594075196,0.98875328,681.72,680.82,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594076497,0.98875328,681.75,680.79,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594076702,0.98875328,681.82,680.86,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594077510,0.98875328,681.83,680.86,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594078301,0.98875328,681.88,680.91,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594078503,0.98875328,681.91,680.95,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594078802,0.98875328,681.92,680.95,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594079300,0.98875328,681.93,680.97,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594079700,0.98875328,681.98,681.02,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594080405,0.98875328,681.97,681.03,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594081405,0.25523301,682.23,681.1,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594081406,0.98875328,681.88,681.1,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594082506,0.98875328,681.87,681.09,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594082903,0.98875328,681.9,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594083203,0.98875328,681.89,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594083604,0.98875328,681.9,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594084401,0.98875328,681.89,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594084607,0.98875328,681.9,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594086106,0.98875328,681.91,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594086307,0.98875328,681.9,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594086607,0.98875328,681.91,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594088709,0.98875328,681.9,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594088905,0.98875328,681.91,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594089508,0.98875328,681.97,681.02,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594089702,0.98875328,681.91,681.06,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594089907,0.98875328,681.85,681.0,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594090505,0.98875328,681.8,681.03,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594090706,0.98875328,681.78,681.01,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594090904,0.98875328,681.76,680.99,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594091709,0.98875328,681.74,681.01,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594092411,0.98875328,681.73,681.01,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594093206,0.98875328,681.74,681.01,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594093508,0.98875328,681.73,681.01,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594094307,0.98875328,681.73,681.02,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594094506,0.98875328,681.74,681.01,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594096209,0.98875328,681.73,681.02,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594097215,0.98875328,681.72,681.03,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594098216,0.98875328,681.72,680.46,0.25525079]
["bitfinex-derivatives","BNBF0:USTF0",1752594098217,0.98875328,681.72,681.04,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594099317,0.98875328,681.71,681.05,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594100519,0.98875328,681.71,681.06,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594100814,0.98875328,681.71,681.05,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594101115,0.98875328,681.7,681.06,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594101518,0.98875328,681.69,681.07,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594102220,0.98875328,681.68,681.07,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594103221,0.98875328,681.68,681.08,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594104518,0.98875328,681.66,681.09,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594108626,0.98875328,681.67,681.09,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594109030,0.98875328,681.67,681.08,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594109531,0.98875328,681.67,681.09,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594110631,0.98875328,681.8,681.02,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594110931,0.98875328,681.8,681.01,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594111227,0.98875328,681.82,681.03,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594111432,0.98875328,681.88,681.07,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594112232,0.98875328,681.92,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594112428,0.98875328,681.92,681.1,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594112635,0.98875328,681.92,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594113136,0.98875328,681.93,681.11,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594113434,0.98875328,681.93,681.1,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594115737,0.98875328,681.94,681.09,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594116131,0.98875328,681.9,681.12,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594116332,0.98875328,681.92,681.13,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594116834,0.98875328,681.91,681.14,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594117633,0.98875328,681.91,681.16,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594117938,0.98875328,681.88,681.16,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594119233,0.98875328,681.88,681.15,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594120433,0.98875328,681.88,681.16,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594121440,0.98875328,681.89,681.16,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594123245,0.98875328,681.89,681.15,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594124046,0.98875328,681.89,681.16,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594125546,0.98875328,681.89,681.18,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594125746,0.98875328,681.86,681.18,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594126046,0.98875328,681.85,681.18,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594126247,0.98875328,681.84,681.19,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594127547,0.98875328,681.84,681.2,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594127751,0.98875328,681.85,681.19,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594128552,0.98875328,681.89,681.22,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594130954,0.98875328,681.91,681.21,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594131152,0.98875328,681.91,681.2,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594132351,0.98875328,681.91,681.21,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594133056,0.98875328,681.92,681.2,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594134357,0.98875328,681.92,681.21,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594134553,0.98875328,681.91,681.21,0.97912152]
["bitfinex-derivatives","BNBF0:USTF0",1752594134957,1.9704492,682.22,680.9,1.950268]
["bitfinex-derivatives","BNBF0:USTF0",1752594135255,0.25523301,682.23,680.46,0.25525079]
["bitfinex-derivatives","BNBF0:USTF0",1752594135960,0.98735444,681.91,681.21,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594136261,0.98735444,681.9,681.22,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594138461,0.98735444,681.89,681.23,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594139463,0.98735444,681.9,681.23,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594140770,0.98735444,681.89,681.24,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594141265,0.98735444,681.9,681.25,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594141465,0.98735444,681.9,681.24,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594141666,0.98735444,681.88,681.26,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594142468,0.98735444,681.9,681.27,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594142667,0.98735444,681.92,681.26,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594142867,0.98735444,681.91,681.26,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594143270,0.98735444,681.92,681.26,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594144766,0.98735444,681.92,681.25,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594144971,0.98735444,681.94,681.27,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594145570,0.98735444,681.99,681.24,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594145971,0.98735444,681.99,681.23,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594146169,0.98735444,682.01,681.22,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594146368,0.25523301,682.23,681.22,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594146369,0.98735444,682.0,681.22,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594147672,0.98735444,682.01,681.22,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594148171,0.98735444,682.01,681.03,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594148172,0.98735444,682.01,681.21,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594149276,0.98735444,682.02,681.21,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594149590,0.98735444,682.09,681.23,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594150084,0.98735444,682.07,681.25,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594150282,0.98735444,682.08,681.24,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594152885,0.98735444,682.09,681.26,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594153087,0.98735444,682.07,681.27,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594157990,0.98735444,682.06,681.27,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594158190,0.98735444,682.07,681.27,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594159191,0.98735444,682.0,681.32,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594161289,0.98735444,681.97,681.34,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594162494,0.98735444,681.96,681.34,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594163196,0.98735444,681.96,681.35,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594165293,0.98735444,681.95,681.35,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594165492,0.98735444,681.96,681.36,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594166495,0.98735444,682.06,681.29,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594166992,0.98735444,682.08,681.31,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594167195,0.98735444,682.09,681.31,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594167395,0.98735444,682.08,681.31,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594168196,0.98735444,682.09,681.31,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594168797,0.98735444,682.1,681.31,0.97681853]
["bitfinex-derivatives","BNBF0:USTF0",1752594169098,0.25523301,682.23,681.11,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594169299,0.98725495,682.1,681.32,0.97767163]
["bitfinex-derivatives","BNBF0:USTF0",1752594169497,0.98725495,682.11,681.33,0.97767163]
["bitfinex-derivatives","BNBF0:USTF0",1752594169694,0.98725495,682.15,681.37,0.97767163]
["bitfinex-derivatives","BNBF0:USTF0",1752594170294,0.98725495,682.15,681.38,0.97767163]
["bitfinex-derivatives","BNBF0:USTF0",1752594170597,0.98725495,682.09,681.42,0.97767163]
["bitfinex-derivatives","BNBF0:USTF0",1752594172396,0.98725495,682.1,681.42,0.97767163]
["bitfinex-derivatives","BNBF0:USTF0",1752594173197,0.98725495,682.1,681.41,0.97767163]
["bitfinex-derivatives","BNBF0:USTF0",1752594173899,0.98724076,682.1,681.42,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594174399,0.98724076,682.1,681.41,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594174795,0.98724076,682.09,681.42,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594175000,0.98724076,682.1,681.41,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594175501,0.98724076,682.11,681.4,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594176198,0.98724076,682.12,681.4,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594176702,0.98724076,682.1,681.41,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594177107,0.98724076,682.12,681.4,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594178203,0.98724076,682.12,681.39,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594178406,0.98724076,682.12,681.4,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594179106,0.98724076,682.12,681.39,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594179807,0.98724076,682.12,681.4,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594182707,0.98724076,682.09,681.42,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594182910,0.98724076,682.1,681.42,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594183609,0.98724076,682.11,681.42,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594184610,0.98724076,682.11,681.41,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594184808,0.98724076,682.11,680.5,3.2560617]
["bitfinex-derivatives","BNBF0:USTF0",1752594184809,0.98724076,682.14,681.44,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594186013,0.98724076,682.12,681.45,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594187008,0.98724076,682.12,681.3,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594187009,0.98724076,682.12,681.44,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594187311,0.98724076,682.12,680.59,3.2560617]
["bitfinex-derivatives","BNBF0:USTF0",1752594187312,0.98724076,682.12,681.45,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594188712,0.98724076,682.14,681.44,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594188911,0.98724076,682.13,681.44,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594189109,0.98724076,682.14,681.44,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594189313,0.98724076,682.18,681.42,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594189513,0.98724076,682.18,681.41,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594191414,0.98724076,682.18,681.42,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594192210,0.98724076,682.18,681.41,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594192513,0.98724076,682.18,681.42,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594192714,0.98724076,682.18,681.41,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594193611,0.98724076,682.2,681.43,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594194011,0.98724076,682.19,681.43,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594194512,0.98724076,682.2,681.44,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594195912,0.98724076,682.21,681.44,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594196318,0.98724076,682.2,681.44,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594196617,0.98724076,682.21,681.44,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594197213,0.98724076,682.2,681.44,0.977932]
["bitfinex-derivatives","BNBF0:USTF0",1752594197914,0.25519183,682.31,681.26,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594198116,0.9867877,682.21,681.45,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594199116,0.9867877,682.22,681.44,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594199315,0.9867877,682.19,681.46,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594200119,0.9867877,682.18,681.47,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594200815,0.9867877,682.21,681.45,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594201627,0.9867877,682.28,681.45,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594201815,0.9867877,682.31,681.43,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594202315,0.9867877,682.32,681.48,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594202515,0.9867877,682.31,681.51,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594203219,0.9867877,682.37,681.56,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594203620,0.9867877,682.31,681.6,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594204221,0.9867877,682.34,681.57,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594204521,0.9867877,682.39,681.54,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594204720,0.9867877,682.39,681.55,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594204919,0.9867877,682.47,681.63,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594205418,0.9867877,682.48,681.62,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594205619,0.9867877,682.49,681.69,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594205818,0.9867877,682.53,681.74,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594206219,1.3164725,682.7,680.7,3.2560617]
["bitfinex-derivatives","BNBF0:USTF0",1752594206220,0.9867877,682.54,681.72,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594206820,0.9867877,682.58,681.7,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594207620,0.9867877,682.57,681.71,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594207919,0.9867877,682.6,681.69,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594208123,0.9867877,682.66,681.75,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594208321,0.9867877,682.68,681.8,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594208621,0.9867877,682.7,681.8,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594209323,0.9867877,682.76,681.76,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594209718,0.9867877,682.77,681.77,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594209919,0.9867877,682.79,681.75,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594210120,0.9867877,682.79,681.76,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594210320,0.9867877,682.8,681.74,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594210524,1.24181216,682.82,681.73,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594210721,0.25502446,682.82,681.75,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594210926,0.25502446,682.82,681.04,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752594210927,1.24181216,682.82,681.76,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594211325,0.25502446,682.82,681.74,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594211524,0.9867877,682.88,681.71,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594211722,0.9867877,682.91,681.74,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594212127,0.9867877,682.93,681.79,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594212427,0.9867877,682.93,681.57,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594212428,0.9867877,682.94,681.78,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594212925,0.9867877,682.91,681.8,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594213530,1.24176077,682.96,681.81,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594213825,0.25497307,682.96,681.87,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594214026,0.25497307,682.96,681.89,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594214229,0.25497307,682.96,681.87,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594214625,0.9867877,683.03,681.88,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594215425,0.25492825,683.04,681.86,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594215627,0.25492825,683.04,681.85,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594216329,0.25492825,683.04,681.83,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594216927,0.9867877,683.14,681.89,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594217129,0.9867877,683.17,681.9,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594217328,0.25490957,683.12,681.87,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594217626,0.25490957,683.12,681.92,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594218330,0.25490957,683.12,681.86,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594219425,0.25490957,683.12,681.84,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594219631,0.25490957,683.12,681.9,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594219832,0.25490957,683.12,681.88,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594220233,0.9867877,683.11,681.81,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594220429,0.9867877,683.09,681.79,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594220629,0.9867877,683.11,681.77,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594220829,0.9867877,683.11,681.47,1.953637]
["bitfinex-derivatives","BNBF0:USTF0",1752594220830,0.9867877,683.03,681.74,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594221335,0.9867877,683.04,681.73,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594221535,0.9867877,683.05,681.74,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594221831,0.9867877,683.05,681.75,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594222230,0.9867877,683.06,681.74,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594222835,0.9867877,683.07,681.73,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594223236,0.25490957,683.12,681.68,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594224239,0.25490957,683.12,681.67,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594228345,0.25490957,683.12,681.66,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594230043,0.25490957,683.12,681.65,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594230246,0.25490957,683.12,681.46,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594230247,0.25490957,683.12,681.66,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594231244,0.25490957,683.12,681.68,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594232247,0.25490957,683.12,681.67,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594232650,0.25490957,683.12,681.68,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594233248,0.25490957,683.12,681.67,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594233949,0.25490957,683.12,681.68,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594234445,0.25490957,683.12,681.67,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594235352,0.25490957,683.12,681.68,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594235550,0.25490957,683.12,681.67,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594235847,0.25490957,683.12,681.68,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594238554,0.25490957,683.12,681.69,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594239953,0.25490957,683.12,681.7,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594240154,0.25490957,683.12,681.72,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594240651,0.25490957,683.12,681.73,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594241455,0.25490957,683.12,681.69,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594241650,0.25490957,683.12,681.7,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594241850,0.9867877,683.19,681.7,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594242255,0.9867877,683.19,681.69,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594242454,0.9867877,683.14,681.73,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594242853,0.9867877,683.11,681.74,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594243254,0.9867877,683.11,681.75,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594243453,0.9867877,683.08,681.77,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594243858,0.9867877,683.07,681.77,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594244259,0.9867877,683.06,681.78,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594244954,0.9867877,683.09,681.81,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594245156,0.9867877,683.1,681.8,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594245858,0.9867877,683.15,681.85,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594246155,0.9867877,683.18,681.83,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594246354,0.9867877,683.18,681.84,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594246854,0.2548965,683.2,681.94,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594248055,0.2548965,683.2,681.91,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594248257,0.2548965,683.2,681.92,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594248559,0.2548965,683.2,681.91,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594248758,0.2548965,683.2,681.9,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594248956,0.2548965,683.2,681.89,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594249364,0.2548965,683.2,681.9,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594249559,1.2416842,683.2,681.85,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594250056,0.9867877,683.19,681.85,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594250260,0.2548965,683.2,681.04,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752594250261,0.9867877,683.18,681.86,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594250460,0.2548965,683.2,681.86,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594250461,0.9867877,683.19,681.86,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594251061,0.9867877,683.16,681.85,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594251259,0.9867877,683.16,681.86,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594251459,0.9867877,683.14,681.87,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594251757,0.9867877,683.19,681.83,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594252161,0.9867877,683.17,681.81,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594252362,0.9867877,683.16,681.82,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594252858,0.9867877,683.15,681.8,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594253362,0.9867877,683.15,681.63,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594253363,0.9867877,683.13,681.81,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594253759,0.9867877,683.13,681.82,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594254265,0.9867877,683.12,681.83,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594255362,0.9867877,683.11,681.84,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594256466,0.9867877,683.1,681.86,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594257362,0.9867877,683.08,681.88,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594257763,0.9867877,683.16,681.88,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594258064,0.9867877,683.16,681.83,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594258362,0.9867877,683.15,681.85,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594259266,0.9867877,683.13,681.87,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594260268,0.9867877,683.11,681.9,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594260567,0.9867877,683.09,681.91,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594261265,0.9867877,683.09,681.04,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752594261266,0.9867877,683.07,681.94,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594261469,0.9867877,683.12,681.98,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594262267,0.9867877,683.17,682.08,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594263167,0.9867877,683.15,682.11,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594264170,0.9867877,683.16,682.1,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594264363,0.9867877,683.16,681.04,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752594264364,0.9867877,683.14,682.13,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594264866,0.9867877,683.05,682.18,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594265064,0.9867877,683.1,682.23,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594265265,0.9867877,683.08,682.24,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594265466,0.9867877,683.1,682.23,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594266371,0.9867877,683.09,682.25,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594267268,0.9867877,683.07,682.25,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594267573,0.9867877,683.06,682.27,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594267772,0.9867877,683.06,682.11,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594267773,0.9867877,683.05,682.28,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594267973,0.9867877,683.03,682.29,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594268171,0.9867877,683.0,682.28,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594268472,0.9867877,683.06,682.23,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594268771,0.9867877,683.06,682.05,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594268772,0.9867877,683.07,682.24,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594269166,0.9867877,682.97,682.22,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594269770,0.9867877,682.94,682.19,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594270068,0.9867877,682.94,682.18,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594270273,0.9867877,682.93,682.19,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594270473,0.9867877,682.91,682.17,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594270772,0.9867877,682.89,682.15,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594271374,0.9867877,682.87,682.15,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594272070,0.9867877,682.79,682.2,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594272770,0.9867877,682.8,682.2,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594273074,0.9867877,682.63,681.98,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594273282,0.9867877,682.66,681.96,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594273575,0.9867877,682.6,681.88,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594273774,0.9867877,682.58,681.87,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594274275,0.9867877,682.6,681.85,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594274674,1.3164725,682.76,681.85,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594274675,0.9867877,682.59,681.85,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594275174,0.9867877,682.61,681.84,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594275371,0.9867877,682.62,681.83,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594275570,0.9867877,682.64,681.82,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594276073,0.9867877,682.64,681.81,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594276272,0.9867877,682.65,681.8,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594276973,0.9867877,682.64,681.81,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594277276,0.9867877,682.65,681.79,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594277576,0.9867877,682.56,681.84,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594278277,0.9867877,682.57,681.83,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594278576,0.9867877,682.56,681.83,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594278776,0.9867877,682.56,681.84,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594278973,0.9867877,682.62,681.79,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594279273,0.9867877,682.63,681.79,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594279572,0.9867877,682.63,681.78,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594279777,0.9867877,682.56,681.83,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594280073,0.9867877,682.49,681.77,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594280476,0.9867877,682.48,681.72,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594280676,0.9867877,682.49,681.71,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594281172,0.9867877,682.49,681.59,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594281173,0.9867877,682.49,681.72,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594281377,0.9867877,682.5,681.7,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594281575,0.9867877,682.48,681.7,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594282377,1.3164725,682.6,681.04,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752594282378,0.9867877,682.49,681.69,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594282677,0.9867877,682.49,681.68,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594283173,0.9867877,682.54,681.64,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594283473,0.9867877,682.56,681.62,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594284278,0.9867877,682.57,681.61,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594284574,0.9867877,682.48,681.63,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594284779,0.9867877,682.48,681.38,1.953637]
["bitfinex-derivatives","BNBF0:USTF0",1752594284780,0.9867877,682.41,681.56,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594285377,0.9867877,682.42,681.54,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594285674,0.9867877,682.43,681.54,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594285875,0.9867877,682.43,681.53,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594286073,0.9867877,682.42,681.54,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594286275,0.9867877,682.44,681.53,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594286475,0.9867877,682.45,681.52,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594286675,0.9867877,682.46,681.52,0.97650634]
["bitfinex-derivatives","BNBF0:USTF0",1752594286976,1.3164725,682.59,681.38,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594287176,0.98243334,682.53,681.4,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594287377,0.98243334,682.48,681.32,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594287580,0.98243334,682.49,681.32,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594287777,0.98243334,682.53,681.36,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594287981,0.98243334,682.63,681.45,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594288182,0.98243334,682.59,681.47,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594288387,0.98243334,682.6,681.46,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594288789,0.98243334,682.59,681.47,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594289088,0.98243334,682.5,681.53,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594289290,0.98243334,682.5,681.52,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594289489,1.9747088,682.75,681.04,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752594289490,0.98243334,682.59,681.61,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594290392,0.98243334,682.59,681.6,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594290691,0.98243334,682.6,681.59,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594290993,0.98243334,682.55,681.54,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594292292,0.98243334,682.57,681.52,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594292490,0.98243334,682.59,681.51,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594292993,0.98243334,682.59,681.52,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594293289,0.98243334,682.59,681.51,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594293693,0.98243334,682.58,681.52,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594293893,0.98243334,682.57,681.52,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594294393,0.98243334,682.58,681.51,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594294791,0.98243334,682.56,681.53,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594295391,0.98243334,682.56,681.52,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594295595,0.98243334,682.57,681.52,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594295996,0.98243334,682.61,681.49,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594296192,0.98243334,682.48,681.36,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594296497,0.98243334,682.5,681.34,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594297098,0.98243334,682.52,681.33,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594297394,0.98243334,682.54,681.3,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594298396,0.98243334,682.54,681.28,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594299296,0.98243334,682.54,681.27,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594301095,0.98243334,682.52,681.28,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594301495,0.98243334,682.53,681.27,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594301697,0.98243334,682.5,681.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594301899,0.98243334,682.49,681.3,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594302299,0.98243334,682.48,681.3,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594302498,0.98243334,682.48,681.04,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752594302499,0.98243334,682.49,681.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594302795,0.98243334,682.5,681.3,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594303297,0.98243334,682.5,681.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594303500,0.98243334,682.55,681.34,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594303900,0.98243334,682.57,681.33,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594304106,0.98243334,682.57,681.32,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594304300,0.98243334,682.54,681.34,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594304600,0.98243334,682.62,681.41,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594304801,0.98243334,682.65,681.45,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594305202,0.98243334,682.64,681.46,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594305703,0.2548965,683.2,681.49,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594305704,0.98243334,682.67,681.49,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594305900,0.98243334,682.68,681.48,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594306304,0.98243334,682.73,681.54,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594306505,0.98243334,682.75,681.56,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594307002,0.98243334,682.86,681.66,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594307405,0.98243334,682.86,681.53,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594307406,0.98243334,682.86,681.67,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594307807,0.98243334,682.85,681.67,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594308309,0.98243334,682.84,681.68,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594308804,0.98243334,682.82,681.66,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594309007,0.98243334,682.85,681.67,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594309204,0.98243334,682.91,681.64,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594309704,0.98243334,682.9,681.64,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594310311,0.98243334,682.96,681.7,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594310507,0.98243334,682.99,681.68,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594310711,0.98243334,683.11,681.8,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594310910,0.98243334,683.09,681.84,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594311411,0.98243334,683.13,681.87,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594311710,0.98243334,683.13,681.88,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594312312,0.98243334,683.05,681.94,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594312511,0.98243334,683.11,682.0,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594313214,0.98243334,683.09,681.97,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594313414,0.98243334,683.1,681.97,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594313910,0.98243334,683.11,681.96,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594314215,0.98243334,683.12,681.96,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594314411,0.98243334,683.14,681.95,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594315510,0.98243334,683.13,681.94,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594316011,0.98243334,683.14,681.94,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594316213,0.2548965,683.2,681.9,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594316214,1.23732984,683.2,681.9,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594316412,0.2548965,683.2,681.91,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594316611,0.2548965,683.2,681.93,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594316912,0.2548965,683.2,681.97,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594317211,0.2548965,683.2,682.0,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594317512,0.2548965,683.2,682.01,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594318115,0.98243334,683.37,681.99,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594318316,0.98243334,683.38,681.97,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594318515,0.25483491,683.3,681.97,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594319112,0.25483491,683.3,681.04,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752594319113,0.25483491,683.3,682.02,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594319417,0.25483491,683.3,682.03,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594319917,0.25483491,683.3,682.04,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594320416,0.25483491,683.3,682.03,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594321318,0.25483491,683.3,681.63,1.953637]
["bitfinex-derivatives","BNBF0:USTF0",1752594321319,0.25483491,683.3,682.02,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594322318,0.25483491,683.3,682.01,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594322519,0.25483491,683.3,682.04,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594323218,0.25483491,683.3,682.05,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594323514,0.25483491,683.3,682.06,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594324115,0.25483491,683.3,682.05,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594324416,0.25483491,683.3,682.02,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594326318,0.25483491,683.3,681.04,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752594326319,0.25483491,683.3,682.04,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594327317,0.25483491,683.3,682.03,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594327518,0.98243334,683.4,682.04,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594327719,0.25481252,683.38,682.04,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594328325,0.25481252,683.38,682.03,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594328927,0.25481252,683.38,682.04,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594329225,0.25481252,683.38,682.07,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594329923,0.25481252,683.38,682.1,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594330427,0.25481252,683.38,682.09,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594331828,0.25481252,683.38,682.08,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594332328,0.25481252,683.38,681.31,3.2560617]
["bitfinex-derivatives","BNBF0:USTF0",1752594332329,0.25481252,683.38,682.07,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594333524,0.25481252,683.38,682.06,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594334026,0.98243334,683.49,682.04,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594334227,0.25478826,683.48,682.04,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594334432,0.25478826,683.48,682.03,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594334731,0.25478826,683.48,682.07,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594335427,0.25478826,683.48,682.06,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594336230,0.25478826,683.48,682.05,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594337231,0.25478826,683.48,682.04,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594337928,0.25478826,683.48,682.06,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594338333,0.25478826,683.48,682.02,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594338533,0.25478826,683.48,682.03,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594339335,0.25478826,683.48,682.02,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594340332,0.25478826,683.48,682.01,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594340535,0.25478826,683.48,682.04,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594341231,0.25478826,683.48,682.03,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594341531,0.25478826,683.48,682.01,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594341732,0.25478826,683.48,682.04,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594341937,0.25478826,683.48,682.02,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594342136,0.25478826,683.48,682.0,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594342531,0.25478826,683.48,681.94,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594344036,0.25478826,683.48,681.95,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594344238,0.25478826,683.48,680.96,3.2560617]
["bitfinex-derivatives","BNBF0:USTF0",1752594344239,0.25478826,683.48,681.96,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594344439,0.25478826,683.48,681.95,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594345040,1.2372216,683.48,681.92,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594345336,0.98243334,683.44,681.95,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594345534,0.98243334,683.44,680.73,4.5584864]
["bitfinex-derivatives","BNBF0:USTF0",1752594345535,0.98243334,683.46,681.94,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594346236,0.98243334,683.45,681.93,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594346435,0.98243334,683.44,681.94,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594346740,0.98243334,683.44,681.93,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594347235,0.98243334,683.43,681.94,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594347642,0.98243334,683.43,681.95,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594348340,0.98243334,683.42,681.95,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594349141,0.98243334,683.43,681.95,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594349440,0.25478826,683.48,681.81,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594349441,0.98243334,683.37,681.94,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594349840,0.98243334,683.36,681.95,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594350241,0.98243334,683.34,681.93,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594350446,0.98243334,683.3,681.88,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594351243,0.98243334,683.3,681.89,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594351742,0.98243334,683.29,681.89,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594352247,0.98243334,683.31,681.88,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594353346,0.98243334,683.3,681.89,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594354346,0.98243334,683.3,681.03,3.2560617]
["bitfinex-derivatives","BNBF0:USTF0",1752594354347,0.98243334,683.29,681.9,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594354850,0.98243334,683.3,681.9,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594355246,0.98243334,683.3,681.91,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594355547,0.98243334,683.33,681.96,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594355746,0.98243334,683.34,681.97,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594356050,0.98243334,683.33,681.98,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594356350,0.98243334,683.3,681.97,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594357253,0.98243334,683.28,681.99,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594357949,0.98243334,683.29,681.99,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594358162,0.98243334,683.27,681.99,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594358450,0.98243334,683.25,682.01,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594358653,0.98243334,683.25,681.88,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594358654,0.98243334,683.25,682.02,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594359353,0.98243334,683.25,681.2,3.2560617]
["bitfinex-derivatives","BNBF0:USTF0",1752594359354,0.98243334,683.23,682.04,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594360354,1.3164725,683.37,682.01,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594360355,0.98243334,683.22,682.01,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594361051,0.98243334,683.22,682.02,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594361455,0.98243334,683.21,682.02,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594361756,0.25478826,683.48,682.05,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594361757,0.98243334,683.19,682.05,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594362353,0.98243334,683.17,682.08,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594362753,0.98243334,683.18,682.08,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594363154,0.25478826,683.48,682.08,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594363155,0.98243334,683.17,682.08,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594363350,0.98243334,683.17,682.14,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594363552,0.98243334,683.17,682.0,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594363553,0.98243334,683.18,682.16,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594364156,0.98243334,683.18,682.17,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594364354,0.98243334,683.15,682.2,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594364553,0.98243334,683.14,682.21,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594365259,0.98243334,683.14,682.22,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594365458,0.98243334,683.11,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594365958,0.98243334,683.12,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594366354,0.98243334,683.1,682.27,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594366754,0.98243334,683.15,682.23,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594367059,0.98243334,683.14,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594367258,0.98243334,683.18,682.22,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594368260,0.98243334,683.17,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594369057,0.98243334,683.16,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594369259,0.98243334,683.15,682.26,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594369863,0.98243334,683.16,682.25,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594370162,0.98243334,683.15,682.25,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594370462,0.98243334,683.13,682.27,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594371359,0.98243334,683.12,682.28,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594371759,0.25478826,683.48,681.09,3.2560617]
["bitfinex-derivatives","BNBF0:USTF0",1752594371760,0.98243334,683.1,682.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594371962,0.98243334,683.05,682.32,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594372260,0.98243334,683.04,682.33,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594373064,0.98243334,683.01,682.3,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594373265,0.98243334,682.97,682.26,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594373461,0.98243334,682.97,682.27,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594373964,0.98243334,682.94,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594375167,0.98243334,682.96,682.26,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594377572,0.98243334,682.92,682.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594378072,0.98243334,682.92,682.28,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594380171,0.25478826,683.48,682.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594380172,0.98243334,682.91,682.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594380571,0.98243334,682.9,682.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594381071,0.98243334,682.9,682.3,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594381572,0.98243334,682.9,682.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594381974,0.98243334,682.92,682.28,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594382475,0.98243334,682.93,682.28,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594383372,0.25478826,683.48,682.27,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594383373,0.98243334,682.92,682.27,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594383570,0.98243334,682.92,682.01,1.953637]
["bitfinex-derivatives","BNBF0:USTF0",1752594383571,0.98243334,682.91,682.26,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594384273,0.98243334,682.92,682.26,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594386273,0.98243334,682.92,682.25,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594386478,0.98243334,682.93,682.25,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594386774,0.98243334,682.92,682.25,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594387078,0.98243334,682.93,682.25,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594388479,0.98243334,682.95,682.23,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594389176,0.98243334,682.96,682.23,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594390783,0.98243334,682.98,682.22,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594391984,0.98243334,682.98,682.21,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594392184,1.9747088,683.3,681.04,0.25502446]
["bitfinex-derivatives","BNBF0:USTF0",1752594392185,0.98243334,683.0,682.19,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594392680,0.98243334,683.01,682.19,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594392981,0.98243334,683.01,682.2,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594393284,0.98243334,683.0,682.2,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594394783,0.98243334,683.02,682.22,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594394979,0.98243334,683.0,682.23,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594395280,0.98243334,683.0,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594396181,0.98243334,683.0,682.23,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594396381,0.98243334,683.0,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594396780,0.98243334,683.05,682.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594396985,0.98243334,683.07,682.31,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594397281,0.98243334,683.06,682.31,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594397781,0.98243334,682.98,682.34,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594397985,0.98243334,682.95,682.31,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594398281,0.98243334,682.94,682.3,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594399287,0.98243334,682.93,682.31,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594400183,0.98243334,682.92,682.31,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594401284,0.98243334,682.91,682.32,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594401586,0.98243334,682.9,682.3,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594402186,0.98243334,682.95,682.27,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594402486,0.98243334,682.94,682.27,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594402883,0.98243334,682.95,682.27,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594403087,0.98243334,682.94,682.27,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594403485,0.98243334,682.91,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594403886,0.98243334,682.92,682.23,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594404286,0.98243334,682.92,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594404485,1.9747088,683.27,681.19,3.2560617]
["bitfinex-derivatives","BNBF0:USTF0",1752594404486,0.98243334,682.91,682.22,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594404785,0.98243334,682.93,682.21,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594405182,0.98243334,682.93,681.83,1.953637]
["bitfinex-derivatives","BNBF0:USTF0",1752594405183,0.98243334,682.93,682.2,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594406888,0.98243334,682.88,682.16,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594407088,0.98243334,682.88,682.15,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594407588,0.98243334,682.88,681.02,3.2560617]
["bitfinex-derivatives","BNBF0:USTF0",1752594407589,0.98243334,682.86,682.14,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594407989,0.98243334,682.84,682.15,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594408189,0.98243334,682.85,682.15,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594408388,0.98243334,682.84,682.15,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594408591,0.98243334,682.83,682.16,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594410391,0.98243334,682.79,682.19,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594411192,0.98243334,682.79,682.18,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594411593,0.98243334,682.78,682.19,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594412290,0.98243334,682.79,682.18,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594414392,0.98243334,682.8,682.18,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594414593,0.98243334,682.79,682.18,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594415393,0.98243334,682.79,682.19,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594415990,0.98243334,682.8,682.19,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594416390,0.98243334,682.8,682.18,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594416591,0.98243334,682.81,682.18,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594416797,0.98243334,682.8,682.18,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594417593,0.98243334,682.81,682.18,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594418493,0.98243334,682.8,682.19,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594418892,0.98243334,682.79,682.19,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594419094,0.98243334,682.78,682.2,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594419396,0.98243334,682.79,682.19,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594420896,0.98243334,682.78,682.2,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594421499,0.98243334,682.79,682.2,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594421799,0.98243334,682.79,682.19,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594422198,0.98243334,682.8,682.21,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594422697,1.9747088,683.04,681.52,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1752594422698,0.98243334,682.81,682.22,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594423302,0.98243334,682.8,682.22,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594423502,0.98243334,682.91,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594424200,0.98243334,682.96,682.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594425201,0.98243334,682.95,682.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594425399,0.98243334,682.96,682.29,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594426108,0.98243334,682.99,682.33,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594427903,0.98243334,683.02,682.36,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594428405,0.98243334,683.03,682.36,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594428609,0.98243334,682.98,682.39,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594429405,0.98243334,682.98,682.27,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594429406,0.98243334,683.01,682.42,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594430205,0.98243334,683.02,682.42,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594430410,0.98243334,683.01,682.42,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594431611,0.98243334,683.02,682.42,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594432308,0.98243334,683.02,682.41,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594432713,0.98243334,683.04,682.4,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594433508,0.98243334,683.05,682.39,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594433708,0.98243334,683.06,682.4,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594433907,0.98243334,683.07,682.39,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594434311,0.98243334,683.07,682.24,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594434312,0.98243334,683.12,682.36,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594434612,0.25478826,683.48,682.4,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594434613,0.98243334,683.14,682.4,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594434912,2.22949706,683.48,682.51,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594434913,0.98243334,683.25,682.51,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594435110,0.98243334,683.26,682.51,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594435412,0.98243334,683.27,682.5,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594435609,0.98243334,683.28,682.5,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594436109,0.98243334,683.27,682.5,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594436308,0.98243334,683.3,682.48,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594437409,0.98243334,683.36,682.52,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594438112,0.98243334,683.37,682.52,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594438312,0.98243334,683.39,682.49,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594439313,0.25478826,683.48,681.52,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1752594439314,0.98243334,683.4,682.48,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594439513,0.98243334,683.35,682.43,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594439911,0.98243334,683.33,682.45,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594440115,0.98243334,683.34,682.44,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594440312,0.98243334,683.3,682.46,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594441219,0.98243334,683.3,682.45,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594441514,0.98243334,683.22,682.38,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594442018,0.98243334,683.19,682.35,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594442218,0.98243334,683.2,682.35,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594442521,0.98243334,683.17,682.32,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594444714,0.98243334,683.17,682.31,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594446218,0.98243334,683.18,682.31,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594446423,0.98243334,683.17,682.31,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594447022,0.98243334,683.14,682.32,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594448319,0.98243334,683.15,682.32,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594449718,0.98243334,683.14,682.31,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594450523,0.98243334,683.06,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594452325,0.98243334,683.06,682.23,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594453430,0.98243334,683.06,682.24,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594454327,0.98243334,683.07,682.23,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594454827,1.3164725,683.22,682.23,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594454828,0.98243334,683.08,682.23,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594457133,0.98243334,683.08,682.22,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594457528,0.98243334,683.08,682.23,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594457729,0.98243334,683.19,682.15,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594457932,0.98243334,683.15,682.18,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594458133,0.98243334,683.15,681.52,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1752594458134,0.98243334,683.16,682.19,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594458430,0.98243334,683.11,682.23,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594458633,0.98243334,683.11,681.91,1.953637]
["bitfinex-derivatives","BNBF0:USTF0",1752594458634,0.98243334,683.25,682.36,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594458830,0.98243334,683.38,682.49,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594459030,0.98243334,683.41,682.5,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594459229,0.98243334,683.41,682.49,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594459433,0.98243334,683.41,682.5,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594459631,0.98243334,683.44,682.48,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594460134,0.98243334,683.46,682.5,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594460334,0.98243334,683.46,682.49,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594460732,0.98243334,683.45,682.48,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594460937,0.98243334,683.46,682.48,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594461138,0.98243334,683.44,682.48,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594461331,0.25479759,683.55,682.44,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594461332,0.98243334,683.4,682.44,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594461536,0.98243334,683.41,682.44,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594461733,0.98243334,683.45,682.48,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594462034,0.98243334,683.44,682.48,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594462234,0.98243334,683.44,682.46,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594462734,0.98243334,683.43,682.47,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594463439,0.98243334,683.41,682.47,0.97151282]
["bitfinex-derivatives","BNBF0:USTF0",1752594463633,0.98207853,683.41,682.47,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594464138,0.98207853,683.43,682.47,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594464633,0.25479759,683.55,681.52,0.25492451]
["bitfinex-derivatives","BNBF0:USTF0",1752594464634,0.98207853,683.48,682.43,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594465238,0.98207853,683.48,682.42,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594465438,0.98207853,683.49,682.42,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594466740,0.98207853,683.51,682.43,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594466940,0.98207853,683.51,682.44,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594470241,0.98207853,683.5,682.44,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594471143,0.98207853,683.49,682.45,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594472747,0.98207853,683.48,682.43,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594473145,0.98207853,683.47,682.43,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594474247,0.98207853,683.46,682.44,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594474544,0.98207853,683.42,682.47,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594475146,0.98207853,683.41,682.48,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594476252,0.98207853,683.4,682.48,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594476955,0.98207853,683.38,682.5,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594477159,0.98207853,683.39,682.52,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594478356,0.98207853,683.38,682.52,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594479258,0.98207853,683.38,682.53,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594479459,0.98207853,683.39,682.53,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594479859,0.98207853,683.37,682.54,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594480162,0.98207853,683.48,682.47,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594480958,0.98207853,683.54,682.53,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594481560,0.98207853,683.53,682.53,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594481764,0.98207853,683.55,682.55,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594481965,0.98207853,683.56,682.55,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594482161,0.98207853,683.59,682.6,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594482564,0.98207853,683.6,682.6,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594483369,0.98207853,683.59,682.6,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594483564,0.98207853,683.59,682.61,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594485173,0.98207853,683.49,682.68,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594485473,0.98207853,683.49,682.67,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594486267,0.98207853,683.48,682.68,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594488576,0.98207853,683.49,682.68,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594488875,0.98207853,683.49,682.67,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594489272,0.98207853,683.5,682.67,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594491069,0.98207853,683.51,682.67,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594491277,0.98207853,683.51,682.53,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594491278,0.98207853,683.51,682.68,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594491477,0.98207853,683.51,682.67,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594491675,0.98207853,683.49,682.65,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594492071,0.25470248,683.65,682.65,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594492072,0.98207853,683.48,682.65,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594493174,0.98207853,683.5,682.64,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594493374,0.98207853,683.51,682.63,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594493773,0.98207853,683.52,682.62,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594494173,0.98207853,683.53,682.63,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594494574,0.98207853,683.53,682.64,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594494773,0.98207853,683.57,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594494974,0.98207853,683.57,682.38,1.953637]
["bitfinex-derivatives","BNBF0:USTF0",1752594494975,0.98207853,683.62,682.74,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594495373,0.98207853,683.62,682.73,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594495573,0.98207853,683.63,682.73,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594495975,0.98207853,683.64,682.72,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594496378,0.98207853,683.65,682.71,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594497379,0.98207853,683.65,682.7,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594498282,0.98207853,683.66,682.7,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594498486,0.98207853,683.66,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594499477,0.98207853,683.67,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594500079,0.98207853,683.66,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594500280,0.98207853,683.67,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594500484,0.98207853,683.67,682.68,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594500679,0.98207853,683.66,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594500978,0.98207853,683.67,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594501479,0.98207853,683.65,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594501782,0.98207853,683.65,682.7,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594502182,0.98207853,683.69,682.67,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594502384,0.98207853,683.71,682.66,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594502579,0.98207853,683.68,682.68,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594502879,0.98207853,683.69,682.68,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594503480,0.98207853,683.7,682.68,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594503680,0.98207853,683.69,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594504079,0.98207853,683.7,682.68,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594506082,0.98207853,683.71,682.67,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594506481,0.98207853,683.7,682.68,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594507195,0.98207853,683.68,682.7,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594508184,0.98207853,683.73,682.66,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594508785,0.98207853,683.74,682.66,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594509484,0.98207853,683.74,682.65,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594511295,0.98207853,683.74,682.66,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594511496,0.98207853,683.71,682.66,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594511697,0.98207853,683.71,682.48,1.3024247]
["bitfinex-derivatives","BNBF0:USTF0",1752594511698,0.98207853,683.69,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594512188,0.98207853,683.68,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594512387,0.98207853,683.7,682.71,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594512591,0.98207853,683.73,682.74,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594512789,0.98207853,683.75,682.77,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594512988,0.98207853,683.76,682.78,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594513195,0.98207853,683.72,682.8,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594513391,0.98207853,683.76,682.85,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594513802,0.25462328,683.92,682.67,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594515402,0.25462328,683.92,682.68,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594516198,0.25462328,683.92,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594516892,0.25462328,683.92,682.68,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594517092,0.25462328,683.92,682.69,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594517292,0.25462328,683.92,682.72,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594517595,0.25462328,683.92,682.75,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594518192,0.98207853,683.88,682.81,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594518389,0.98207853,683.89,682.81,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594518593,0.98207853,683.84,682.84,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594518796,0.98207853,683.83,682.84,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594519396,0.98207853,683.84,682.84,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594519693,0.98207853,683.8,682.89,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594520194,0.98207853,683.79,682.89,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594520494,0.98207853,683.84,682.86,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594520998,0.98207853,683.85,682.86,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594521398,0.98207853,683.86,682.86,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594521701,0.98207853,683.85,682.85,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594522307,0.98207853,683.75,682.75,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594522594,0.98207853,683.78,682.78,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594523498,0.98207853,683.79,682.78,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594524495,0.98207853,683.77,682.79,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594526703,0.98207853,683.76,682.8,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594527304,0.98207853,683.71,682.83,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594528702,0.98207853,683.72,682.83,0.96932161]
["bitfinex-derivatives","BNBF0:USTF0",1752594530005,0.98200189,683.72,682.83,0.96925326]
["bitfinex-derivatives","BNBF0:USTF0",1752594530702,0.98200189,683.72,682.84,0.96925326]
["bitfinex-derivatives","BNBF0:USTF0",1752594531205,0.98200189,683.71,682.84,0.96925326]
["bitfinex-derivatives","BNBF0:USTF0",1752594532703,0.98200189,683.7,682.85,0.96925326]
["bitfinex-derivatives","BNBF0:USTF0",1752594533203,0.98200189,683.71,682.84,0.96925326]
["bitfinex-derivatives","BNBF0:USTF0",1752594533403,0.98200189,683.71,681.98,3.2560617]
["bitfinex-derivatives","BNBF0:USTF0",1752594533404,0.98200189,683.71,682.85,0.96925326]
["bitfinex-derivatives","BNBF0:USTF0",1752594534304,1.3164725,683.86,682.85,0.96925326]
["bitfinex-derivatives","BNBF0:USTF0",1752594534305,0.98200189,683.7,682.85,0.96925326]
["bitfinex-derivatives","BNBF0:USTF0",1752594534604,0.98200189,683.71,682.85,0.96925326]
["bitfinex-derivatives","BNBF0:USTF0",1752594535208,0.98200189,683.7,682.86,0.96925326]
["bitfinex-derivatives","BNBF0:USTF0",1752594536308,0.98200189,683.69,682.87,0.96925326]
["bitfinex-derivatives","BNBF0:USTF0",1752594537310,0.98304781,683.69,682.87,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594537509,1.3164725,683.84,682.88,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594537510,0.98304781,683.68,682.88,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594538110,0.98304781,683.66,682.89,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594538309,0.98304781,683.65,682.9,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594539411,0.98304781,683.64,682.91,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594539611,0.98304781,683.65,682.91,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594539910,0.98304781,683.64,682.91,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594540111,0.98304781,683.65,682.91,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594541711,0.98304781,683.64,682.92,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594542413,1.9747088,683.91,681.82,4.5584864]
["bitfinex-derivatives","BNBF0:USTF0",1752594542414,0.98304781,683.67,682.9,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594543520,0.98304781,683.67,682.91,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594543922,0.98304781,683.67,682.9,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594544122,0.98304781,683.67,682.91,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594544818,0.98304781,683.65,682.92,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594546426,0.98304781,683.71,682.89,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594546622,0.98304781,683.74,682.88,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594546925,0.98304781,683.74,682.87,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594547427,0.98304781,683.73,682.88,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594547626,0.98304781,683.74,682.88,0.97028834]
["bitfinex-derivatives","BNBF0:USTF0",1752594548123,0.25457206,684.09,682.47,1.953637]
["bitfinex-derivatives","BNBF0:USTF0",1752594548321,0.25457206,684.09,681.28,4.5584864]
["bitfinex-derivatives","BNBF0:USTF0",1752594550827,1.3130591,684.06,683.02,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594551025,0.98479438,683.85,683.02,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594551228,0.98479438,683.86,683.01,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594551426,0.98479438,683.85,683.02,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594552830,0.98479438,683.85,683.03,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594553131,0.98479438,683.86,683.02,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594553427,0.98479438,683.86,682.62,1.9428964]
["bitfinex-derivatives","BNBF0:USTF0",1752594553428,0.98479438,683.78,683.08,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594553631,0.98479438,683.8,683.12,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594553831,0.98479438,683.79,683.12,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594554329,0.98479438,683.78,683.13,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594555132,0.98479438,683.78,682.99,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594555133,0.98479438,683.76,683.14,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594555333,1.3130591,683.9,682.28,3.2381606]
["bitfinex-derivatives","BNBF0:USTF0",1752594555334,0.98479438,683.77,683.13,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594555931,0.98479438,683.76,683.14,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594556134,0.98479438,683.77,683.13,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594557232,0.98479438,683.77,683.12,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594558535,0.98479438,683.78,683.12,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594558732,0.98479438,683.77,683.13,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594559336,0.98479438,683.85,683.07,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594559735,0.98479438,683.93,683.02,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594560031,0.98479438,683.85,683.07,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594560736,0.98479438,683.84,683.06,0.9714482]
["bitfinex-derivatives","BNBF0:USTF0",1752594560932,0.98439493,683.84,683.06,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594562033,0.98439493,683.77,683.11,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594563048,0.98439493,683.8,683.09,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594563249,0.98439493,683.95,682.99,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594564034,0.98439493,683.93,683.0,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594564238,0.98439493,683.83,683.07,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594564436,0.98439493,683.82,683.07,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594564736,0.98439493,683.75,683.12,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594565435,0.98439493,683.76,683.11,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594565835,0.98439493,683.75,683.12,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594566035,1.9695887,684.0,682.11,4.5334249]
["bitfinex-derivatives","BNBF0:USTF0",1752594566036,0.98439493,683.76,683.11,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594566441,0.98439493,683.76,683.1,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594566641,0.98439493,683.75,683.11,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594566838,0.98439493,683.75,683.1,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594567338,0.98439493,683.74,683.1,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594567741,0.98439493,683.75,683.09,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594568238,0.98439493,683.75,682.97,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594568239,0.98439493,683.74,683.08,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594568441,0.98439493,683.73,683.08,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594568942,0.98439493,683.67,683.02,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594569338,0.98439493,683.65,683.02,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594569538,0.98439493,683.66,683.01,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594570042,0.98439493,683.59,682.94,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594570639,0.98439493,683.61,682.93,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594570840,0.98439493,683.62,682.92,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594571338,0.98439493,683.62,682.93,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594571541,0.98439493,683.63,682.92,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594571739,0.98439493,683.64,682.93,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594572340,0.98439493,683.63,682.93,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594572544,0.98439493,683.63,682.92,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594573942,0.98439493,683.62,682.93,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594574143,0.98439493,683.68,682.89,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594574847,0.98439493,683.68,682.88,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594575146,0.98439493,683.68,682.89,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594575442,0.98439493,683.67,682.89,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594575644,0.98439493,683.68,682.89,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594577046,0.98439493,683.7,682.88,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594577250,0.98439493,683.6,682.88,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594577450,0.98439493,683.59,682.76,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594577649,0.98439493,683.55,682.73,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594578148,0.98439493,683.55,682.72,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594579349,0.25457206,684.09,682.7,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594579350,0.98439493,683.53,682.7,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594579847,0.98439493,683.54,682.69,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594580350,0.98439493,683.51,682.66,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594580553,0.98439493,683.51,682.46,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594580554,0.98439493,683.56,682.63,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594580949,0.25457206,684.09,680.89,4.5334249]
["bitfinex-derivatives","BNBF0:USTF0",1752594580950,0.98439493,683.54,682.62,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594581152,0.98439493,683.55,682.61,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594581850,0.98439493,683.53,682.59,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594582149,0.98439493,683.54,682.58,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594582456,0.98439493,683.58,682.62,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594583262,0.98439493,683.55,682.64,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594583451,0.98439493,683.46,682.7,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594584051,0.98439493,683.45,682.7,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594585456,0.98439493,683.45,682.69,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594585764,0.98439493,683.55,682.77,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594586252,0.98439493,683.54,682.77,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594586456,0.98439493,683.54,682.76,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594586756,0.98439493,683.52,682.74,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594588155,0.98439493,683.53,682.73,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594588553,0.98439493,683.54,682.73,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594588958,0.98439493,683.53,682.73,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594589160,0.98439493,683.54,682.73,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594589363,0.98439493,683.54,682.72,0.97160576]
["bitfinex-derivatives","BNBF0:USTF0",1752594589660,0.9832594,683.54,682.72,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594589955,0.9832594,683.54,682.73,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594590159,0.9832594,683.53,682.73,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594590752,0.9832594,683.54,682.72,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594590955,0.9832594,683.55,682.73,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594591861,1.3130591,683.69,682.73,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594591862,0.9832594,683.54,682.73,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594592462,0.9832594,683.55,682.73,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594593461,0.9832594,683.54,682.73,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594593966,0.9832594,683.53,682.74,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594594162,0.9832594,683.54,682.74,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594595665,0.9832594,683.53,682.75,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594595858,1.9695887,683.79,682.49,1.9428964]
["bitfinex-derivatives","BNBF0:USTF0",1752594595859,0.9832594,683.52,682.74,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594596063,0.9832594,683.53,682.74,0.97027109]
["bitfinex-derivatives","BNBF0:USTF0",1752594596265,0.9832594,683.53,682.74,0.87727109]
["bitfinex-derivatives","BNBF0:USTF0",1752594596965,0.9832594,683.52,682.74,0.87727109]
["bitfinex-derivatives","BNBF0:USTF0",1752594597561,0.9832594,683.55,682.58,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594597764,0.9832594,683.55,682.57,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594597960,0.9832594,683.54,682.58,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594598162,0.9832594,683.54,682.59,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594598464,0.9832594,683.55,682.58,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594601062,0.9832594,683.54,682.58,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594601462,0.9832594,683.55,682.58,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594601966,0.9832594,683.58,682.55,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594602263,0.9832594,683.68,682.5,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594602467,0.9832594,683.73,682.55,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594603265,0.9832594,683.76,682.61,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594603464,0.9832594,683.8,682.65,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594603769,0.9832594,683.73,682.74,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594603964,0.9832594,683.73,682.75,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594604167,0.9832594,683.74,682.73,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594604669,0.9832594,683.74,682.74,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594605069,0.9832594,683.74,682.73,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594605370,0.9832594,683.74,682.74,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594605666,0.9832594,683.75,682.74,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594606170,0.9832594,683.75,682.73,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594606568,0.9832594,683.74,682.73,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594606970,0.9832594,683.74,682.74,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594607671,0.9832594,683.75,682.73,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594607971,0.9832594,683.78,682.75,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594608977,0.9832594,683.78,682.1,0.25459906]
["bitfinex-derivatives","BNBF0:USTF0",1752594608978,0.9832594,683.88,682.72,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594609176,0.9832594,683.88,682.71,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594609375,0.9832594,683.89,682.74,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594609576,0.9832594,683.93,682.78,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594610576,0.9832594,683.97,682.73,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594611779,0.9832594,683.96,682.73,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594612079,0.9832594,683.93,682.8,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594613182,0.25457206,684.09,682.8,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594613183,0.9832594,683.94,682.8,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594614183,0.9832594,683.94,682.79,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594614382,0.9832594,683.94,682.8,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594615082,0.9832594,683.94,682.79,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594615278,0.25457206,684.09,682.1,0.25459906]
["bitfinex-derivatives","BNBF0:USTF0",1752594615279,0.9832594,683.93,682.78,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594615679,0.9832594,683.84,682.89,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594615978,0.9832594,683.84,682.9,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594616780,0.9832594,683.84,682.77,1.9428964]
["bitfinex-derivatives","BNBF0:USTF0",1752594616781,0.9832594,683.84,682.91,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594617983,0.9832594,683.83,682.91,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594618286,0.9832594,683.87,682.87,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594618586,0.9832594,683.87,682.86,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594619285,0.9832594,683.94,682.77,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594620582,0.9832594,683.95,682.76,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594621184,0.9832594,683.95,682.75,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594621982,0.9832594,683.95,682.76,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594626289,0.9832594,683.95,682.75,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594626490,0.9832594,683.89,682.83,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594626689,0.9832594,683.89,682.68,1.9428964]
["bitfinex-derivatives","BNBF0:USTF0",1752594626690,0.9832594,683.87,682.85,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594626888,0.9832594,683.86,682.87,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594627896,0.9832594,683.96,682.74,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594628097,0.9832594,683.97,682.73,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594628296,0.9832594,683.92,682.68,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594628495,0.9832594,683.92,682.69,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594629196,0.9832594,683.92,682.49,1.9428964]
["bitfinex-derivatives","BNBF0:USTF0",1752594629197,0.9832594,683.92,682.68,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594629699,0.9832594,683.95,682.71,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594629897,0.9832594,683.97,682.73,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594630091,0.9832594,683.97,682.1,0.25459906]
["bitfinex-derivatives","BNBF0:USTF0",1752594630092,0.9832594,683.97,682.72,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594630293,1.23783146,684.09,682.58,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594630903,0.25457206,684.09,682.58,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594632303,0.9832594,684.05,682.64,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594632495,0.9832594,683.92,682.8,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594632695,0.9832594,683.88,682.86,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594633196,0.9832594,683.89,682.84,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594633395,0.9832594,683.88,682.85,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594633605,0.9832594,683.89,682.85,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594633798,0.9832594,683.89,682.83,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594634198,0.9832594,683.84,682.78,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594634497,0.9832594,683.85,682.77,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594634696,0.9832594,683.86,682.77,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594634999,0.9832594,683.84,682.79,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594635501,1.3130591,683.98,682.79,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594635797,0.98137506,683.81,682.83,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594635997,0.98137506,683.8,682.82,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594636400,0.98137506,683.81,682.81,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594636599,0.98137506,683.82,682.81,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594636998,0.98137506,683.85,682.76,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594637400,0.98137506,683.8,682.71,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594638403,0.98137506,683.65,682.63,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594638698,0.98137506,683.61,682.68,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594639097,0.98137506,683.61,682.67,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594639299,0.98137506,683.62,682.67,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594639497,0.98137506,683.62,682.55,1.9428964]
["bitfinex-derivatives","BNBF0:USTF0",1752594639498,0.98137506,683.62,682.66,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594639698,0.98137506,683.63,682.65,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594640100,0.98137506,683.61,682.63,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594640603,0.98137506,683.58,682.58,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594640803,0.98137506,683.59,682.58,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594641202,0.98137506,683.58,682.58,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594641799,0.98137506,683.58,682.59,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594642202,0.98137506,683.57,682.6,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594642405,0.98137506,683.6,682.57,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594642806,0.98137506,683.52,682.48,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594644105,0.98137506,683.45,682.41,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594644306,0.98137506,683.4,682.35,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594644706,0.98137506,683.47,682.27,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594645008,0.98137506,683.46,682.27,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594645208,0.98137506,683.46,682.28,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594645408,0.98137506,683.47,682.27,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594645907,0.98137506,683.47,682.26,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594646104,0.98137506,683.51,682.3,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594646304,0.98137506,683.53,682.31,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594646503,0.98137506,683.56,682.34,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594646702,1.3130591,683.75,682.1,0.25459906]
["bitfinex-derivatives","BNBF0:USTF0",1752594646703,0.98137506,683.55,682.35,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594647210,0.98137506,683.56,682.35,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594648010,0.98137506,683.55,682.36,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594648206,0.98137506,683.46,682.47,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594648407,0.98137506,683.46,682.46,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594649809,0.98137506,683.55,682.35,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594650010,0.98137506,683.54,682.33,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594650910,0.98137506,683.54,682.1,0.25459906]
["bitfinex-derivatives","BNBF0:USTF0",1752594650911,0.98137506,683.54,682.32,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594652211,0.98137506,683.54,682.31,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594652413,0.98137506,683.59,682.26,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594654115,0.98137506,683.59,682.25,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594655311,0.98137506,683.6,682.25,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594656118,0.98137506,683.6,682.24,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594656420,0.98137506,683.6,682.45,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594657216,0.98137506,683.57,682.46,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594657418,0.98137506,683.6,682.49,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594657619,0.98137506,683.64,682.54,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594657916,0.98137506,683.61,682.6,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594658115,0.98137506,683.61,682.61,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594660518,0.98137506,683.62,682.61,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594660823,0.98137506,683.61,682.61,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594661420,0.98137506,683.61,682.6,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594661714,0.98137506,683.61,682.61,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594662215,0.98137506,683.6,682.61,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594662414,0.98137506,683.57,682.63,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594664322,0.98137506,683.58,682.62,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594667726,0.98137506,683.57,682.62,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594668224,0.98137506,683.58,682.63,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594668424,0.98137506,683.58,682.62,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594670125,0.98137506,683.57,682.62,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594670326,0.98137506,683.58,682.63,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594670624,0.98137506,683.62,682.6,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594671021,0.98137506,683.63,682.6,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594671420,1.3130591,683.78,682.6,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594671421,0.98137506,683.62,682.6,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594671822,0.98137506,683.63,682.6,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594672127,0.98137506,683.62,682.6,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594672828,0.98137506,683.63,682.61,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594673124,0.98137506,683.62,682.61,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594673528,0.98137506,683.63,682.6,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594673929,0.98137506,683.66,682.63,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594674229,0.98137506,683.65,682.64,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594674625,0.98137506,683.66,682.63,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594675230,0.98137506,683.65,682.64,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594677028,0.98137506,683.65,682.65,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594678135,0.98137506,683.64,682.65,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594679133,0.98137506,683.65,682.65,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594679632,0.98137506,683.62,682.67,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594680330,0.98137506,683.62,682.68,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594681033,0.98137506,683.6,682.69,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594681935,0.98137506,683.6,682.7,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594682534,0.98137506,683.59,682.71,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594682833,0.98137506,683.58,682.72,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594683438,0.98137506,683.58,682.73,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594684339,0.98137506,683.57,682.73,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594684834,0.98137506,683.62,682.78,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594685338,0.98137506,683.62,682.79,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594686334,0.98137506,683.61,682.8,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594687139,0.98137506,683.82,682.66,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594687336,0.98137506,683.78,682.69,0.96927724]
["bitfinex-derivatives","BNBF0:USTF0",1752594688138,1.3130591,684.01,682.46,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594688338,0.98263062,683.78,682.7,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594688536,0.98263062,683.8,682.72,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594688739,0.98263062,683.81,682.72,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594689039,0.98263062,683.81,682.73,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594689238,0.98263062,683.8,682.73,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594690234,0.98263062,683.79,682.75,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594690435,0.98263062,683.95,682.88,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594690738,0.98263062,683.94,682.9,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594691236,0.98263062,683.94,682.91,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594691433,0.98263062,683.93,682.91,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594692338,0.98263062,683.93,682.92,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594692734,0.98263062,683.93,682.91,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594693440,0.98263062,683.93,682.92,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594694042,0.98263062,683.93,682.91,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594694338,0.98263062,683.93,682.92,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594695043,0.98263062,683.92,682.92,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594695844,0.25457206,684.09,682.1,0.25459906]
["bitfinex-derivatives","BNBF0:USTF0",1752594695845,0.98263062,683.89,682.95,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594696145,0.98263062,683.85,682.97,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594696340,0.98263062,683.85,682.98,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594697144,0.98263062,683.83,682.98,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594697343,0.98263062,683.83,682.99,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594697547,0.98263062,683.82,683.0,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594698145,0.98263062,683.81,683.0,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594698341,0.98263062,683.81,682.99,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594699043,0.98263062,683.81,682.98,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594699344,0.98263062,683.82,682.98,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594699545,0.25457206,684.09,682.1,0.25459906]
["bitfinex-derivatives","BNBF0:USTF0",1752594699546,0.98263062,683.81,682.99,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594699745,0.25457206,684.09,682.1,0.25459906]
["bitfinex-derivatives","BNBF0:USTF0",1752594699746,0.98263062,683.83,682.97,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594701142,1.3130591,683.99,682.65,1.9428964]
["bitfinex-derivatives","BNBF0:USTF0",1752594701143,0.98263062,683.95,682.88,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594701446,0.98263062,683.96,682.88,0.97116654]
["bitfinex-derivatives","BNBF0:USTF0",1752594702047,0.98232196,683.96,682.89,0.97075011]
["bitfinex-derivatives","BNBF0:USTF0",1752594702247,0.98232196,683.97,682.89,0.97075011]
["bitfinex-derivatives","BNBF0:USTF0",1752594702542,0.98232196,683.97,682.88,0.97075011]
["bitfinex-derivatives","BNBF0:USTF0",1752594702744,0.98232196,683.99,682.9,0.97075011]
["bitfinex-derivatives","BNBF0:USTF0",1752594702949,0.98214792,683.99,682.9,0.97053297]
["bitfinex-derivatives","BNBF0:USTF0",1752594703145,0.98214792,684.0,682.89,0.97053297]
["bitfinex-derivatives","BNBF0:USTF0",1752594705953,0.98214792,683.98,682.87,0.97053297]
["bitfinex-derivatives","BNBF0:USTF0",1752594707147,0.98214792,683.99,682.87,0.97053297]
["bitfinex-derivatives","BNBF0:USTF0",1752594707349,0.98214792,683.98,682.88,0.97053297]
["bitfinex-derivatives","BNBF0:USTF0",1752594709055,0.98214792,683.98,682.87,0.97053297]
["bitfinex-derivatives","BNBF0:USTF0",1752594709254,0.98214792,683.98,682.88,0.97053297]
["bitfinex-derivatives","BNBF0:USTF0",1752594709952,0.98214792,683.98,682.95,0.97053297]
["bitfinex-derivatives","BNBF0:USTF0",1752594710150,0.98214792,683.87,682.95,0.97053297]
["bitfinex-derivatives","BNBF0:USTF0",1752594710655,0.98193855,683.86,682.95,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594710853,0.98193855,683.83,682.98,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594711252,0.98193855,683.89,682.94,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594711757,0.98193855,683.89,682.95,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594711957,0.98193855,683.9,682.96,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594712958,0.98193855,683.9,682.95,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594713259,0.98193855,683.9,682.96,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594715258,0.98193855,683.89,682.96,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594716258,0.98193855,683.89,682.97,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594717057,0.98193855,683.85,683.0,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594717362,0.98193855,683.92,683.04,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594717762,0.98193855,683.93,683.05,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594718260,0.98193855,683.93,683.06,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594718559,0.98193855,683.94,683.05,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594718763,0.98193855,683.96,683.08,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594718964,0.98193855,683.96,683.07,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594720766,0.98193855,683.97,683.07,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594721567,0.98193855,683.97,683.06,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594721867,0.98193855,683.98,683.07,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594722068,0.98193855,683.99,683.09,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594722365,0.98193855,684.0,683.08,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594723068,0.25457206,684.09,682.1,0.25459906]
["bitfinex-derivatives","BNBF0:USTF0",1752594723069,0.98193855,684.01,683.07,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594724164,0.98193855,683.99,683.08,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594724373,0.98193855,684.0,683.08,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594724666,0.98193855,684.05,683.04,0.97109364]
["bitfinex-derivatives","BNBF0:USTF0",1752594725973,0.25457206,684.09,682.84,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594726275,0.98185168,684.05,683.04,0.97151338]
["bitfinex-derivatives","BNBF0:USTF0",1752594727369,0.98185168,684.04,683.04,0.97151338]
["bitfinex-derivatives","BNBF0:USTF0",1752594727868,0.98185168,684.04,682.85,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594727869,0.98185168,684.03,683.05,0.97151338]
["bitfinex-derivatives","BNBF0:USTF0",1752594729073,0.98185168,684.03,683.06,0.97151338]
["bitfinex-derivatives","BNBF0:USTF0",1752594729769,0.98185168,684.0,683.08,0.97151338]
["bitfinex-derivatives","BNBF0:USTF0",1752594730274,0.98185168,684.0,683.09,0.97151338]
["bitfinex-derivatives","BNBF0:USTF0",1752594730474,0.98185168,683.99,683.09,0.97151338]
["bitfinex-derivatives","BNBF0:USTF0",1752594730774,0.98185168,683.98,683.1,0.97151338]
["bitfinex-derivatives","BNBF0:USTF0",1752594731075,0.98185168,683.96,683.12,0.97151338]
["bitfinex-derivatives","BNBF0:USTF0",1752594731370,0.98185168,683.95,683.12,0.97151338]
["bitfinex-derivatives","BNBF0:USTF0",1752594731569,1.3130591,684.09,682.29,3.2381606]
["bitfinex-derivatives","BNBF0:USTF0",1752594731570,0.98185168,684.08,683.1,0.97151338]
["bitfinex-derivatives","BNBF0:USTF0",1752594731775,0.25450875,684.19,682.91,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594731976,0.98186185,684.08,683.1,0.97187464]
["bitfinex-derivatives","BNBF0:USTF0",1752594732176,0.98186185,684.11,683.13,0.97187464]
["bitfinex-derivatives","BNBF0:USTF0",1752594732674,0.98186185,684.13,683.16,0.97187464]
["bitfinex-derivatives","BNBF0:USTF0",1752594733373,0.98186185,684.14,683.16,0.97187464]
["bitfinex-derivatives","BNBF0:USTF0",1752594734077,0.98186185,684.17,683.2,0.97187464]
["bitfinex-derivatives","BNBF0:USTF0",1752594734377,0.98186185,684.18,683.19,0.97187464]
["bitfinex-derivatives","BNBF0:USTF0",1752594735072,0.98186185,684.18,683.2,0.97187464]
["bitfinex-derivatives","BNBF0:USTF0",1752594735275,1.2363706,684.19,683.19,0.97187464]
["bitfinex-derivatives","BNBF0:USTF0",1752594736176,0.98186185,684.18,683.19,0.97187464]
["bitfinex-derivatives","BNBF0:USTF0",1752594736377,1.2363706,684.19,683.19,0.97187464]
["bitfinex-derivatives","BNBF0:USTF0",1752594737079,0.98186185,684.18,683.19,0.97187464]
["bitfinex-derivatives","BNBF0:USTF0",1752594737373,1.2363706,684.19,683.19,0.97187464]
["bitfinex-derivatives","BNBF0:USTF0",1752594737577,1.23596528,684.19,683.19,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594738076,0.98145653,684.18,683.19,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594738277,0.25450875,684.19,683.19,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594738278,1.23596528,684.19,683.19,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594738477,0.98145653,684.13,683.22,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594738674,0.98145653,684.11,683.23,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594739178,0.98145653,684.1,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594740080,0.98145653,684.06,683.27,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594740282,0.98145653,684.06,683.26,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594740881,0.98145653,684.06,683.27,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594741680,0.98145653,684.07,683.27,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594742083,0.98145653,684.06,683.27,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594743182,0.98145653,684.07,683.27,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594743381,0.98145653,684.07,683.01,1.9428964]
["bitfinex-derivatives","BNBF0:USTF0",1752594743382,0.98145653,684.04,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594743580,0.98145653,684.03,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594744278,0.98145653,684.02,683.25,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594744587,0.98145653,684.18,683.15,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594744984,0.98145653,684.19,683.15,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594745183,0.98145653,684.18,683.15,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594746186,0.98145653,684.18,683.16,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594747186,0.25447525,684.28,682.94,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594747187,0.98145653,684.17,683.17,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594747390,0.98145653,684.18,683.16,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594748190,0.25447525,684.28,681.83,3.2381606]
["bitfinex-derivatives","BNBF0:USTF0",1752594748191,0.98145653,684.17,683.17,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594749091,0.98145653,684.17,683.18,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594750087,0.98145653,684.17,683.19,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594750289,0.98145653,684.16,683.19,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594751689,0.25447525,684.28,683.19,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594751690,0.98145653,684.17,683.19,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594752089,0.98145653,684.17,683.18,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594752794,0.98145653,684.16,683.18,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594753290,0.98145653,684.11,683.21,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594753590,0.98145653,684.12,683.21,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594754295,0.98145653,684.11,683.22,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594754492,0.98145653,684.07,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594754892,0.98145653,684.05,683.26,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594756298,0.98145653,684.09,683.23,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594756501,0.98145653,684.08,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594761199,0.98145653,684.09,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594761504,0.98145653,684.08,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594762499,0.98145653,684.08,683.25,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594764004,0.98145653,684.08,682.19,3.2381606]
["bitfinex-derivatives","BNBF0:USTF0",1752594764005,0.98145653,684.1,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594764302,0.98145653,684.1,683.25,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594765005,0.98145653,684.23,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594765405,0.98145653,684.23,683.36,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594766208,0.98145653,684.22,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594769212,0.98145653,684.22,683.38,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594769414,0.98145653,684.22,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594770111,0.98145653,684.16,683.41,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594770611,0.98145653,684.14,683.42,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594770911,0.98145653,684.15,683.42,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594771106,0.98145653,684.13,683.43,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594771310,0.98145653,684.17,683.41,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594771612,0.98145653,684.19,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594771812,0.98145653,684.16,683.41,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594772008,0.98145653,684.15,683.41,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594772212,0.98145653,684.12,683.43,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594772413,0.98145653,684.13,683.42,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594772908,0.98145653,684.18,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594774009,0.25445386,684.36,682.05,4.5334249]
["bitfinex-derivatives","BNBF0:USTF0",1752594774010,0.98145653,684.13,683.34,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594774410,0.98145653,684.13,683.17,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594774411,0.98145653,684.12,683.33,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594774613,0.98145653,684.12,683.34,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594774811,0.98145653,684.12,683.33,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594775216,0.98145653,684.11,683.34,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594776217,0.98145653,684.11,683.35,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594776916,0.98145653,684.12,683.34,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594777113,1.3130591,684.3,681.99,4.5334249]
["bitfinex-derivatives","BNBF0:USTF0",1752594777114,0.98145653,684.11,683.35,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594777312,0.98145653,684.11,683.34,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594777517,0.98145653,684.12,683.35,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594778119,0.98145653,684.11,683.35,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594780720,0.98145653,684.11,683.34,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594781727,0.98145653,684.16,683.32,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594781930,0.98145653,684.15,683.31,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594782222,0.98145653,684.06,683.23,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594782426,0.98145653,684.04,683.2,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594782926,0.98145653,684.03,683.21,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594783421,0.98145653,684.01,683.22,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594783823,0.98145653,683.99,683.23,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594784031,0.98145653,683.98,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594784328,1.3130591,684.15,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594784329,0.98145653,683.97,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594784823,0.98145653,683.98,683.25,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594785125,0.98145653,683.97,683.25,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594785526,0.98145653,683.98,683.27,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594787226,0.98145653,683.94,683.3,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594787522,0.98145653,684.01,683.25,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594787922,0.98145653,684.03,683.27,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594788223,0.98145653,684.04,683.28,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594788424,0.98145653,684.01,683.26,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594789329,0.98145653,684.0,683.26,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594792123,0.98145653,683.99,683.25,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594792326,0.98145653,684.01,683.23,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594793427,0.98145653,683.99,683.21,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594793728,0.98145653,684.0,683.21,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594793927,0.98145653,683.99,683.21,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594794129,0.98145653,684.0,683.21,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594794330,0.98145653,683.99,683.21,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594794832,0.98145653,683.98,683.21,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594795132,0.98145653,683.98,683.22,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594795533,0.98145653,683.94,683.25,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594796333,0.98145653,683.94,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594796630,0.98145653,683.95,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594799940,0.98145653,683.94,683.24,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594801246,0.98145653,683.92,683.26,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594801745,0.98145653,683.93,683.26,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594802044,0.98145653,683.92,683.26,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594802441,0.98145653,683.92,683.27,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594804946,0.98145653,683.99,683.34,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594806347,0.98145653,684.0,683.33,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594806848,0.25445386,684.36,682.38,3.2381606]
["bitfinex-derivatives","BNBF0:USTF0",1752594806849,0.98145653,684.02,683.32,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594807645,0.98145653,684.01,683.32,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594807844,0.98145653,684.02,683.32,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594809253,0.98145653,684.03,683.34,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594809947,0.98145653,684.05,683.33,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594810352,0.98145653,684.03,683.34,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594810552,0.98145653,684.02,683.35,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594811647,0.98145653,684.0,683.36,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594812951,0.98145653,683.99,683.35,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594813151,0.98145653,683.98,683.34,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594813351,0.98145653,683.99,683.36,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594816851,0.98145653,683.99,683.35,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594817854,0.98145653,683.99,683.36,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594818354,0.98145653,683.98,683.36,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594819552,0.98145653,683.97,683.36,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594820051,0.98145653,683.97,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594820254,0.98145653,683.95,683.38,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594820751,0.98145653,683.94,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594823056,0.98145653,683.93,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594825359,0.98145653,683.93,683.4,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594825555,0.98145653,683.93,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594826158,0.98145653,683.92,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594827156,0.98145653,683.92,683.4,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594827754,0.25445386,684.36,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594827755,0.98145653,683.96,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594828260,0.98145653,683.97,683.36,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594828558,0.98145653,683.97,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594829564,0.98145653,683.96,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594830458,0.98145653,683.97,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594831465,0.98145653,683.96,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594832460,0.98145653,683.96,683.38,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594834664,0.98145653,683.97,683.38,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594835560,0.98145653,683.97,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594836864,0.98145653,683.98,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594837364,0.98145653,683.96,683.4,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594837766,0.98145653,683.97,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594838065,1.3130591,684.13,682.65,0.25447898]
["bitfinex-derivatives","BNBF0:USTF0",1752594838066,0.98145653,683.99,683.38,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594838266,0.98145653,684.04,683.43,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594838468,0.98145653,684.09,683.48,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594838667,0.98145653,684.08,683.48,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594839165,0.98145653,684.09,683.47,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594840569,0.98145653,684.06,683.45,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594840869,0.98145653,684.07,683.45,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594841071,0.98145653,684.07,683.44,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594841370,0.98145653,684.07,683.45,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594841570,0.98145653,684.07,683.44,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594841870,0.98145653,684.05,683.46,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594842369,0.98145653,684.04,683.46,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594842568,0.98145653,684.02,683.48,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594843068,0.98145653,684.0,683.49,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594843370,0.98145653,684.01,683.48,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594843573,0.98145653,683.99,683.43,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594843874,0.98145653,684.0,683.43,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594844068,0.98145653,684.0,683.14,1.9428964]
["bitfinex-derivatives","BNBF0:USTF0",1752594844069,0.98145653,683.99,683.42,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594844267,0.98145653,683.99,683.4,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594844669,0.25445386,684.36,683.4,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594844670,0.98145653,683.98,683.4,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594844869,0.98145653,683.97,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594845269,0.98145653,683.96,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594845670,0.98145653,683.92,683.41,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594845874,0.98145653,684.02,683.33,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594846374,0.98145653,684.03,683.33,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594846574,0.98145653,684.03,683.34,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594847877,0.98145653,683.95,683.26,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594849577,0.98145653,683.96,683.25,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594852179,0.98145653,683.94,683.27,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594852981,0.98145653,683.94,683.26,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594853179,0.98145653,683.93,683.27,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594853377,0.98145653,683.93,683.26,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594853681,0.25445386,684.36,683.19,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594853682,0.98145653,683.86,683.19,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594853883,0.98145653,683.84,683.17,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594854283,0.98145653,683.84,683.16,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594854679,0.98145653,683.85,683.16,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594854978,0.98145653,683.84,683.17,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594855378,0.98145653,683.86,683.17,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594856082,0.98145653,683.84,683.18,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594857282,0.98145653,683.84,683.17,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594858383,0.98145653,683.85,683.17,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594858584,0.98145653,683.87,683.16,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594858985,0.98145653,683.94,683.23,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594859486,0.98145653,684.01,683.31,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594859686,1.3130591,684.19,682.65,0.25447898]
["bitfinex-derivatives","BNBF0:USTF0",1752594859687,0.98145653,684.03,683.32,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594859886,0.98145653,684.04,683.33,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594860484,0.98145653,684.03,683.33,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594862483,0.98145653,683.96,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594862989,0.98145653,683.97,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594863284,0.98145653,683.96,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594864182,0.98145653,683.96,683.24,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594864183,0.98145653,683.95,683.38,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594865586,0.98145653,684.09,683.29,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594865785,0.98145653,684.1,683.3,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594867191,0.98145653,684.1,683.29,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594867691,0.98145653,684.1,683.3,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594867889,0.98145653,684.11,683.3,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594869392,0.98145653,684.1,683.3,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594869592,0.98145653,684.11,683.3,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594871994,0.98145653,684.14,683.28,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594872194,0.98145653,684.18,683.32,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594872694,0.98145653,684.11,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594872894,0.98145653,684.1,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594874095,0.98145653,684.11,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594877494,0.98145653,684.04,683.41,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594881901,0.98145653,684.04,683.42,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594883097,0.98145653,684.04,683.41,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594883898,0.98145653,684.04,683.42,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594884103,0.98145653,684.03,683.42,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594884402,0.98145653,684.08,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594885799,0.98145653,684.08,683.38,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594887000,0.98145653,684.09,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594887500,0.25445386,684.36,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594887501,0.98145653,684.08,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594888806,0.98145653,684.09,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594889300,0.98145653,684.1,683.38,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594889804,0.98145653,684.1,683.37,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594890404,0.98145653,684.12,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594890601,0.98145653,684.18,683.38,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594890900,0.98145653,684.16,683.39,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594891106,0.98145653,684.18,683.41,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594893815,0.98145653,684.18,683.22,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594893816,0.98145653,684.18,683.4,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594894215,0.98145653,684.19,683.4,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594895013,0.98145653,684.18,683.41,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594895217,0.98145653,684.18,683.4,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594895816,0.98145653,684.19,683.4,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594896618,0.98145653,684.18,683.41,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594897117,0.98145653,684.29,683.45,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594897313,0.98145653,684.31,683.47,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594897514,0.98145653,684.32,683.47,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594898314,0.98145653,684.33,683.47,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594898717,0.98145653,684.32,683.47,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594899421,0.98145653,684.33,683.46,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594900717,0.98145653,684.32,683.47,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594901514,0.98145653,684.33,683.46,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594902019,0.98145653,684.36,683.46,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594903121,0.98145653,684.39,683.5,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594903320,0.98145653,684.4,683.49,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594903615,0.98145653,684.37,683.51,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594903819,0.98145653,684.39,683.53,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594904418,0.25437016,684.53,682.65,0.25447898]
["bitfinex-derivatives","BNBF0:USTF0",1752594904419,0.98145653,684.46,683.57,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594904616,0.98145653,684.45,683.57,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594904817,0.98145653,684.46,683.57,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594905320,0.98145653,684.49,683.62,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594905521,0.98145653,684.5,683.6,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594906123,0.98145653,684.43,683.65,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594906419,0.98145653,684.52,683.59,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594906617,0.98145653,684.53,683.6,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594907218,0.98145653,684.52,683.6,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594907420,0.98145653,684.53,683.59,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594908420,0.98145653,684.54,683.58,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594909422,0.98145653,684.54,683.4,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594909423,0.98145653,684.54,683.57,0.9718259]
["bitfinex-derivatives","BNBF0:USTF0",1752594910223,1.3130591,684.58,683.5,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594910422,0.980752,684.47,683.62,0.97047982]
["bitfinex-derivatives","BNBF0:USTF0",1752594910722,0.980752,684.46,683.62,0.97047982]
["bitfinex-derivatives","BNBF0:USTF0",1752594911328,0.980752,684.54,683.56,0.97047982]
["bitfinex-derivatives","BNBF0:USTF0",1752594912327,0.980752,684.55,683.56,0.97047982]
["bitfinex-derivatives","BNBF0:USTF0",1752594912527,0.980752,684.56,683.55,0.97047982]
["bitfinex-derivatives","BNBF0:USTF0",1752594912827,0.980752,684.56,683.38,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594912828,0.980752,684.56,683.56,0.97047982]
["bitfinex-derivatives","BNBF0:USTF0",1752594913424,0.980752,684.56,683.55,0.97047982]
["bitfinex-derivatives","BNBF0:USTF0",1752594914926,0.980752,684.63,683.5,0.97047982]
["bitfinex-derivatives","BNBF0:USTF0",1752594915130,0.25431439,684.69,683.29,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594915333,0.98009052,684.63,683.51,0.96998312]
["bitfinex-derivatives","BNBF0:USTF0",1752594915828,0.98009052,684.63,683.5,0.96998312]
["bitfinex-derivatives","BNBF0:USTF0",1752594916926,0.98009052,684.61,683.52,0.96998312]
["bitfinex-derivatives","BNBF0:USTF0",1752594917127,0.98009052,684.59,683.53,0.96998312]
["bitfinex-derivatives","BNBF0:USTF0",1752594917427,0.98009052,684.52,683.52,0.96998312]
["bitfinex-derivatives","BNBF0:USTF0",1752594917632,0.98009052,684.51,683.53,0.96998312]
["bitfinex-derivatives","BNBF0:USTF0",1752594917930,0.98009052,684.49,683.5,0.96998312]
["bitfinex-derivatives","BNBF0:USTF0",1752594918126,0.98009052,684.49,683.51,0.96998312]
["bitfinex-derivatives","BNBF0:USTF0",1752594918627,0.98009052,684.43,683.55,0.96998312]
["bitfinex-derivatives","BNBF0:USTF0",1752594919329,0.98009052,684.46,683.53,0.96998312]
["bitfinex-derivatives","BNBF0:USTF0",1752594920729,0.98009052,684.47,683.52,0.96998312]
["bitfinex-derivatives","BNBF0:USTF0",1752594922136,1.3130591,684.63,683.36,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752594922336,0.98051434,684.47,683.52,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594924440,0.98051434,684.48,683.52,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594926742,0.98051434,684.47,683.52,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594927341,0.98051434,684.45,683.54,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594927541,0.98051434,684.44,683.54,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594927743,0.98051434,684.45,683.54,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594927944,0.98051434,684.52,683.49,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594928144,0.98051434,684.51,683.5,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594928338,0.98051434,684.59,683.45,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594928746,0.98051434,684.57,683.43,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594929447,0.98051434,684.57,683.44,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594930442,0.98051434,684.56,683.44,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594931143,0.98051434,684.55,683.45,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594931345,0.98051434,684.54,683.45,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594931545,0.98051434,684.41,683.55,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594932342,0.98051434,684.4,683.55,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594932948,0.98051434,684.41,683.55,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594933249,0.98051434,684.47,683.51,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594933744,0.98051434,684.46,683.51,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594933950,0.98051434,684.47,683.51,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594934446,0.98051434,684.46,683.51,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594935548,0.98051434,684.46,683.52,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594935849,0.98051434,684.43,683.49,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594936345,0.98051434,684.42,683.49,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594937746,0.98051434,684.42,683.5,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594939447,1.3130591,684.59,683.5,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594939448,0.98051434,684.41,683.5,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594940254,0.98051434,684.39,683.51,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594940453,0.98051434,684.39,683.52,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594941349,0.98051434,684.38,683.52,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594941753,0.98051434,684.39,683.53,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594942253,0.98051434,684.38,683.53,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594943055,0.98051434,684.33,683.57,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594943251,0.25431439,684.69,683.57,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594943252,0.98051434,684.32,683.57,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594943451,0.98051434,684.32,683.58,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594943654,0.98051434,684.31,683.58,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594944156,0.98051434,684.29,683.59,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594944356,0.98051434,684.29,683.6,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594944557,0.98051434,684.28,683.6,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594945356,0.98051434,684.28,683.61,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594945758,0.98051434,684.28,683.6,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594946358,0.98051434,684.28,683.61,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594948254,0.98051434,684.27,683.62,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594949359,0.98051434,684.27,683.63,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594949860,0.98051434,684.31,683.6,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594950356,0.98051434,684.31,683.61,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594950556,0.98051434,684.3,683.61,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594951263,0.98051434,684.3,683.62,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594952363,0.98051434,684.29,683.62,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594952663,0.98051434,684.3,683.62,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594953365,0.98051434,684.29,683.63,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594954359,0.98051434,684.28,683.64,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594955361,0.98051434,684.28,683.65,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594955664,0.98051434,684.27,683.65,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594956371,0.98051434,684.26,683.66,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594958472,0.98051434,684.25,683.66,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594959270,0.98051434,684.25,683.67,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594959770,0.98051434,684.21,683.69,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594960373,0.98051434,684.22,683.69,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594960668,0.98051434,684.25,683.65,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594960868,0.98051434,684.23,683.66,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594961069,0.98051434,684.25,683.65,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594961572,0.98051434,684.24,683.65,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594961771,0.98051434,684.25,683.65,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594962074,0.98051434,684.24,683.65,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594962471,0.98051434,684.24,683.66,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594963376,0.98051434,684.25,683.65,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594965580,0.98051434,684.22,683.61,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594965877,0.98051434,684.13,683.53,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594966078,0.98051434,684.11,683.51,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594966379,0.98051434,684.12,683.5,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594966673,0.98051434,684.13,683.5,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594966977,0.98051434,684.1,683.49,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594967273,0.98051434,684.11,683.48,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594968377,0.98051434,684.11,683.47,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594969276,0.98051434,684.12,683.46,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594970176,0.98051434,684.13,683.46,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594970379,0.98051434,684.12,683.46,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594970976,0.98051434,684.11,683.47,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594971280,0.98051434,684.19,683.41,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594976282,0.98051434,684.19,683.4,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594976485,0.98051434,684.19,683.41,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594976985,0.98051434,684.2,683.4,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594979289,0.98051434,684.21,683.39,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594981090,0.98051434,684.16,683.43,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594981286,0.98051434,684.16,683.42,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594982090,0.98051434,684.15,683.43,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594982291,0.98051434,684.11,683.36,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594982586,0.98051434,684.04,683.35,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594983087,0.98051434,684.03,683.3,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594983290,0.98051434,684.03,683.29,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594984290,0.98051434,684.04,683.28,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594985391,0.98051434,684.05,683.27,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594985991,0.98051434,684.06,683.26,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594986189,0.98051434,684.07,683.25,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594986389,0.98051434,684.06,683.24,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594986595,0.98051434,684.08,683.23,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594987293,0.98051434,684.09,683.22,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594987895,0.98051434,684.07,683.24,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594988397,0.98051434,684.07,683.23,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594989197,0.98051434,684.08,683.22,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594989599,0.98051434,684.08,683.23,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594990200,0.98051434,684.08,683.22,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594990596,0.98051434,684.06,683.23,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594991099,0.98051434,684.02,683.26,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594991697,0.98051434,684.01,683.26,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594992198,0.98051434,684.0,683.25,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594993302,0.98051434,683.96,683.2,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594995304,0.98051434,683.99,683.18,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594995803,0.98051434,684.1,683.1,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594996903,0.98051434,684.11,683.1,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752594998302,0.98051434,684.12,683.09,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595003208,0.98051434,684.13,683.09,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595003506,0.98051434,684.12,683.09,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595003706,0.98051434,684.27,682.99,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595004311,0.98051434,684.28,682.99,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595006212,0.98051434,684.27,682.99,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595006710,0.98051434,684.34,683.11,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595006913,0.98051434,684.37,683.14,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595007412,0.98051434,684.36,683.14,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595007810,0.98051434,684.37,683.14,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595008214,0.98051434,684.36,683.15,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595008810,0.98051434,684.35,683.16,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595009911,0.98051434,684.17,683.27,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595010115,0.98051434,684.23,683.23,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595010316,0.98051434,684.23,683.24,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595010511,0.98051434,684.22,683.24,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595010714,0.98051434,684.14,683.15,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595011118,0.98051434,684.14,683.16,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595011318,0.98051434,684.12,683.14,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595012219,0.98051434,684.11,683.14,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595013221,0.98051434,684.11,683.15,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595014024,0.98051434,684.11,683.16,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595014449,0.98051434,684.1,683.16,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595014727,0.98051434,684.11,683.16,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595014929,0.98051434,684.11,683.17,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595015129,0.98051434,684.1,683.19,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595015325,0.98051434,684.1,683.2,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595015526,0.98051434,684.18,683.28,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595015730,0.98051434,684.13,683.31,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595015930,0.98051434,684.09,683.34,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595016127,0.98051434,684.12,683.37,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595016427,0.98051434,684.12,683.39,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595016626,0.98051434,684.17,683.36,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595017331,0.98051434,684.16,683.36,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595018531,0.98051434,684.19,683.34,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595018728,0.25431439,684.69,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595018729,0.98051434,684.17,683.32,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595019129,0.98051434,684.12,683.27,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595019332,0.98051434,684.11,683.28,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595019630,0.98051434,684.05,683.22,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595020133,0.25431439,684.69,683.22,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595020134,0.98051434,684.06,683.22,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595021234,0.98051434,684.05,683.22,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595021831,0.98051434,684.06,683.22,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595022535,0.98051434,684.05,683.23,0.97092029]
["bitfinex-derivatives","BNBF0:USTF0",1752595022936,1.3130591,684.23,683.05,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752595023231,0.9834853,684.03,683.25,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595023432,0.9834853,683.97,683.25,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595024332,0.9834853,683.96,683.26,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595025537,0.9834853,683.95,683.27,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595028238,0.9834853,683.95,683.28,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595028539,0.9834853,683.93,683.29,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595029939,0.9834853,683.99,683.25,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595030138,0.9834853,683.96,683.11,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595030439,0.9834853,683.95,683.11,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595030736,0.9834853,683.92,683.12,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595030934,0.9834853,683.81,683.2,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595031238,0.9834853,683.82,683.19,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595031739,0.9834853,683.82,683.17,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595031934,0.9834853,683.8,683.14,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595033235,0.9834853,683.81,683.14,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595034142,0.9834853,683.81,683.13,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595034344,0.9834853,683.81,683.14,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595036245,0.9834853,683.81,683.13,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595036945,0.9834853,683.8,683.13,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595038351,0.9834853,683.81,683.12,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595038547,0.9834853,683.8,683.11,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595039246,0.9834853,683.79,683.11,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595039444,0.9834853,683.74,683.05,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595039641,0.9834853,683.73,683.06,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595040944,3.2826479,684.55,683.05,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595040945,0.9834853,683.75,683.05,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595041142,0.9834853,683.75,683.04,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595042249,0.9834853,683.76,683.04,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595043151,0.9834853,683.75,683.04,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595043351,0.9834853,683.76,683.03,0.97477159]
["bitfinex-derivatives","BNBF0:USTF0",1752595044148,1.3130591,683.91,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595044353,0.98372484,683.76,683.03,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595045151,0.98372484,683.77,683.02,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595046252,0.98372484,683.78,683.01,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595046553,0.98372484,683.77,683.02,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595047353,0.98372484,683.78,683.01,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595048750,0.98372484,683.77,683.01,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595048953,0.98372484,683.75,683.03,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595049256,0.98372484,683.75,683.02,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595052151,0.98372484,683.76,683.01,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595053153,0.98372484,683.77,683.01,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595054252,0.98372484,683.77,683.0,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595055555,0.98372484,683.76,683.01,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595055960,0.98372484,683.76,683.0,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595057658,0.98372484,683.75,683.0,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595057960,0.98372484,683.76,683.0,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595058464,0.98372484,683.82,682.96,1.22976279]
["bitfinex-derivatives","BNBF0:USTF0",1752595058964,0.98372484,683.68,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595059159,0.98372484,683.69,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595059465,0.98372484,683.67,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595059864,0.98372484,683.62,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595060263,0.98372484,683.63,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595061266,0.98372484,683.64,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595063165,0.98372484,683.65,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595064263,0.98372484,683.66,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595064469,0.98372484,683.74,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595065264,0.98372484,683.75,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595067163,1.3130591,683.96,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595067164,0.98372484,683.77,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595067364,0.98372484,683.76,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595068163,0.98372484,683.77,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595068365,0.98372484,683.76,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595070470,0.98372484,683.81,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595072471,0.98372484,683.7,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595073071,0.98372484,683.69,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595073672,0.98372484,683.68,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595074672,0.98372484,683.67,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595074871,0.98372484,683.69,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595076270,0.98372484,683.68,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595077074,0.98372484,683.66,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595078175,0.98372484,683.65,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595079170,0.98372484,683.64,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595079576,3.2826479,684.58,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595079577,0.98372484,683.63,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595080073,0.98372484,683.64,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595080278,0.98372484,683.56,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595081277,0.98372484,683.55,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595081580,0.98372484,683.56,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595081880,0.98372484,683.52,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595085178,1.9695887,683.78,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595085179,0.98372484,683.51,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595085882,0.98372484,683.53,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595087180,0.98372484,683.52,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595089284,0.98372484,683.51,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595089486,0.98372484,683.52,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595089882,0.98372484,683.51,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595091184,0.98372484,683.5,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595091786,0.98372484,683.51,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595095693,0.98372484,683.57,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595095891,0.98372484,683.56,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595096195,0.98372484,683.54,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595097591,0.98372484,683.56,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595098394,0.98372484,683.55,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595101197,0.98372484,683.54,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595102098,0.98372484,683.56,682.96,0.25446223]
["bitfinex-derivatives","BNBF0:USTF0",1752595103897,0.98372484,683.56,682.67,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595104096,0.98372484,683.56,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595104896,0.98372484,683.54,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595105597,0.98372484,683.51,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595106198,0.98372484,683.49,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595106397,4.5957071,685.0,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595106398,0.98372484,683.46,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595107302,0.98372484,683.45,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595107501,0.98372484,683.46,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595108299,0.98372484,683.45,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595109103,0.98372484,683.47,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595110805,0.98372484,683.46,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595111500,0.98372484,683.47,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595112205,0.98372484,683.46,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595113507,0.98372484,683.45,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595113902,0.98372484,683.46,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595114308,0.98372484,683.45,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595115205,0.98372484,683.44,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595115405,0.98372484,683.46,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595116205,0.98372484,683.45,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595116711,0.98372484,683.44,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595117206,0.98372484,683.43,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595118209,0.98372484,683.41,682.87,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595120007,0.98372484,683.42,682.86,1.23000677]
["bitfinex-derivatives","BNBF0:USTF0",1752595120507,0.98372484,683.41,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595121411,0.98372484,683.4,682.86,1.23000677]
["bitfinex-derivatives","BNBF0:USTF0",1752595122911,0.98372484,683.4,682.87,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595123105,1.3130591,683.53,682.87,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595123106,0.98372484,683.39,682.87,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595123611,0.98372484,683.4,682.86,1.23000677]
["bitfinex-derivatives","BNBF0:USTF0",1752595123811,0.98372484,683.4,682.87,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595125108,0.98372484,683.39,682.87,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595127114,0.98372484,683.38,682.87,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595127309,0.98372484,683.38,682.88,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595130110,0.98372484,683.36,682.89,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595130310,0.98372484,683.36,682.9,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595131014,0.25468104,683.63,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595131015,0.98372484,683.37,682.88,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595131215,0.98372484,683.37,682.89,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595132413,0.98372484,683.36,682.89,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595133217,0.98372484,683.36,682.9,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595134215,0.98372484,683.35,682.9,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595136217,0.98372484,683.34,682.91,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595139223,0.98372484,683.33,682.92,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595140924,0.98372484,683.32,682.93,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595143921,0.98372484,683.32,682.92,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595144724,0.98372484,683.32,682.93,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595145021,0.98372484,683.33,682.92,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595145523,0.25468104,683.63,682.9,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595145524,0.98372484,683.36,682.9,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595145725,0.98372484,683.38,682.89,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595146727,0.98372484,683.38,682.88,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595149226,0.98372484,683.38,682.87,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595149428,0.98372484,683.32,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595149727,0.98372484,683.29,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595150230,0.98372484,683.3,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595152429,0.98372484,683.31,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595152831,0.98372484,683.3,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595153331,0.98372484,683.31,682.86,0.25470621]
["bitfinex-derivatives","BNBF0:USTF0",1752595154932,0.98372484,683.31,682.76,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595155435,0.98372484,683.3,682.77,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595155635,0.98372484,683.28,682.78,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595156632,0.98372484,683.27,682.78,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595156835,0.98372484,683.27,682.79,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595157035,0.98372484,683.26,682.79,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595157237,0.98372484,683.27,682.79,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595157536,0.98372484,683.26,682.79,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595157736,0.98372484,683.25,682.8,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595158033,0.98372484,683.29,682.77,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595161442,0.98372484,683.3,682.77,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595162941,0.98372484,683.3,682.76,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595167041,0.98372484,683.32,682.75,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595167836,0.98372484,683.3,682.76,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595169345,0.98372484,683.31,682.75,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595170539,0.98372484,683.42,682.68,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595172543,1.3130591,683.62,682.68,0.97530056]
["bitfinex-derivatives","BNBF0:USTF0",1752595172743,0.98634414,683.42,682.68,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595176244,0.98634414,683.42,682.67,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595176844,0.98634414,683.42,682.68,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595180249,0.98634414,683.49,682.63,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595180451,0.98634414,683.48,682.64,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595188056,0.98634414,683.5,682.63,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595188256,0.98634414,683.49,682.63,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595188459,0.98634414,683.42,682.68,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595188958,0.98634414,683.41,682.68,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595189158,0.98634414,683.35,682.62,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595189362,0.98634414,683.31,682.63,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595189561,0.98634414,683.24,682.67,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595189857,0.98634414,683.22,682.69,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595190663,0.98634414,683.24,682.67,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595191260,0.98634414,683.25,682.67,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595192062,0.98634414,683.25,682.53,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752595192063,0.98634414,683.26,682.66,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595194468,0.98634414,683.27,682.66,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595194665,0.98634414,683.29,682.68,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595196569,0.98634414,683.3,682.67,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595197465,0.98634414,683.29,682.67,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595198566,0.98634414,683.29,682.52,1.2952642]
["bitfinex-derivatives","BNBF0:USTF0",1752595198567,0.98634414,683.32,682.66,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595199371,0.98634414,683.31,682.66,0.9777386]
["bitfinex-derivatives","BNBF0:USTF0",1752595200773,0.98652599,683.31,682.66,0.97761531]
["bitfinex-derivatives","BNBF0:USTF0",1752595201867,0.98652599,683.31,681.34,4.5622048]
["bitfinex-derivatives","BNBF0:USTF0",1752595206673,0.9869686,683.5,682.32,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595206873,0.9869686,683.51,682.6,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595207175,0.9869686,683.39,682.68,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595207377,0.9869686,683.38,682.69,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595207576,0.9869686,683.29,682.74,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595207775,0.9869686,683.26,682.76,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595208274,0.9869686,683.26,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595208476,0.9869686,683.25,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595208674,0.9869686,683.27,682.76,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595209176,0.9869686,683.28,682.78,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595209678,0.9869686,683.33,682.8,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595209875,0.9869686,683.31,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595210080,0.9869686,683.36,682.82,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595210573,0.9869686,683.36,682.67,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595210574,0.9869686,683.35,682.81,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595211279,0.9869686,683.37,682.79,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595211479,0.9869686,683.43,682.75,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595211680,0.9869686,683.54,682.86,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595212582,0.9869686,683.55,682.86,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595212982,0.9869686,683.57,682.88,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595213481,0.9869686,683.58,682.87,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595213778,0.9869686,683.55,682.89,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595213983,0.9869686,683.55,682.9,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595214282,0.9869686,683.58,682.87,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595214579,0.9869686,683.59,682.87,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595214979,1.315958,683.78,682.87,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595214980,0.9869686,683.58,682.87,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595215182,0.9869686,683.59,682.88,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595215383,0.9869686,683.59,682.87,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595215579,0.9869686,683.6,682.87,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595216383,0.9869686,683.61,682.86,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595216583,0.9869686,683.66,682.83,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595217281,4.605853,685.46,681.47,3.260044]
["bitfinex-derivatives","BNBF0:USTF0",1752595217282,0.9869686,683.62,682.84,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595217585,0.9869686,683.56,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595218589,0.9869686,683.48,682.82,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595218790,0.9869686,683.41,682.79,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595218989,0.9869686,683.43,682.78,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595219390,0.9869686,683.42,682.78,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595220490,0.9869686,683.42,681.6,4.564062]
["bitfinex-derivatives","BNBF0:USTF0",1752595220491,0.9869686,683.4,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595220990,0.9869686,683.38,682.78,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595222091,0.9869686,683.38,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595222292,0.9869686,683.38,682.78,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595222492,0.9869686,683.39,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595223193,0.9869686,683.4,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595223390,0.9869686,683.39,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595223689,0.9869686,683.36,682.73,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595224694,0.9869686,683.37,682.73,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595225591,0.9869686,683.37,682.74,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595226093,0.9869686,683.37,682.73,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595227694,0.9869686,683.34,682.75,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595228295,0.9869686,683.4,682.81,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595228491,0.9869686,683.41,682.8,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595229493,0.9869686,683.44,682.82,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595229694,0.9869686,683.47,682.85,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595230295,0.9869686,683.49,682.87,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595230893,0.9869686,683.48,682.87,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595231293,0.9869686,683.49,682.87,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595231997,0.9869686,683.49,682.73,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595231998,0.9869686,683.49,682.92,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595232499,0.9869686,683.49,682.8,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595232500,0.9869686,683.49,682.93,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595232693,0.9869686,683.49,682.92,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595233097,0.9869686,683.54,682.97,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595233294,0.9869686,683.55,682.97,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595233500,0.9869686,683.65,682.9,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595233695,0.9869686,683.66,682.91,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595233999,0.9869686,683.7,682.95,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595234300,0.9869686,683.71,682.94,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595234995,0.9869686,683.61,683.0,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595235600,0.9869686,683.66,683.04,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595235799,0.9869686,683.66,683.05,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595236195,0.9869686,683.67,683.04,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595236397,0.9869686,683.7,683.07,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595236601,0.9869686,683.71,683.06,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595237599,0.9869686,683.74,683.06,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595238001,0.9869686,683.85,682.99,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595238401,0.9869686,683.86,682.97,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595239498,0.9869686,683.87,682.96,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595239897,0.9869686,683.77,683.03,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595240597,0.9869686,683.78,683.02,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595240801,0.9869686,683.78,682.99,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595241098,0.9869686,683.82,682.99,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595241302,0.9869686,683.89,682.95,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595241597,0.9869686,683.88,682.92,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595241803,0.9869686,683.88,682.93,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595242002,0.9869686,683.88,682.92,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595242298,0.9869686,683.87,682.92,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595242502,0.9869686,683.76,682.9,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595242804,0.9869686,683.74,682.88,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595242999,0.9869686,683.73,682.88,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595243202,0.9869686,683.74,682.88,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595244303,0.9869686,683.74,682.58,1.956026]
["bitfinex-derivatives","BNBF0:USTF0",1752595244304,0.9869686,683.7,682.91,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595244504,0.9869686,683.7,682.9,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595245001,0.9869686,683.7,682.91,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595246403,0.9869686,683.7,682.9,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595247101,0.9869686,683.69,682.89,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595247501,0.9869686,683.7,682.89,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595247702,0.9869686,683.69,682.89,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595248006,0.9869686,683.68,682.88,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595248302,0.9869686,683.67,682.82,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595248905,0.9869686,683.68,682.81,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595249402,0.9869686,683.67,682.82,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595249602,0.9869686,683.67,682.81,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595250409,0.9869686,683.61,682.75,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595250707,0.9869686,683.61,682.76,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595251005,0.9869686,683.61,682.75,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595251210,0.9869686,683.61,682.76,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595252309,0.9869686,683.62,682.76,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595253108,0.9869686,683.61,682.76,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595255204,0.9869686,683.61,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595256009,0.9869686,683.6,682.78,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595256309,0.9869686,683.59,682.78,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595256509,0.9869686,683.59,682.79,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595256809,0.9869686,683.58,682.79,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595261010,0.9869686,683.57,682.8,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595261906,0.9869686,683.62,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595262507,0.9869686,683.61,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595263418,0.9869686,683.61,682.78,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595265714,0.9869686,683.62,682.78,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595266015,0.9869686,683.62,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595267513,0.9869686,683.62,682.78,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595268112,0.9869686,683.61,682.78,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595269516,0.9869686,683.61,682.79,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595271411,0.9869686,683.6,682.79,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595271813,0.9869686,683.65,682.76,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595272214,0.9869686,683.57,682.69,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595273319,0.9869686,683.57,682.68,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595274518,0.9869686,683.56,682.68,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595275119,0.25471833,683.39,682.72,0.25471833]
["bitfinex-derivatives","BNBF0:USTF0",1752595276023,0.9869686,683.38,682.72,0.25471833]
["bitfinex-derivatives","BNBF0:USTF0",1752595276221,0.9869686,683.34,682.72,0.25471833]
["bitfinex-derivatives","BNBF0:USTF0",1752595276921,0.25471833,683.39,682.72,0.25471833]
["bitfinex-derivatives","BNBF0:USTF0",1752595277222,0.25471833,683.39,682.6,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595277523,0.9869686,683.37,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595277728,0.9869686,683.34,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595277925,0.25471833,683.39,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595287743,0.9869686,683.38,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595288238,1.24168693,683.39,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595289142,0.9869686,683.34,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595289440,0.9869686,683.35,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595289941,0.9869686,683.34,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595290138,0.9869686,683.33,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595290938,0.9869686,683.32,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595291942,0.9869686,683.31,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595293240,0.9869686,683.32,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595295139,0.9869686,683.33,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595295740,0.9869686,683.35,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595297144,0.9869686,683.36,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595298650,0.9869686,683.32,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595301452,0.9869686,683.31,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595304356,0.9869686,683.3,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595305957,0.9869686,683.29,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595306956,0.9869686,683.27,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595308659,0.9869686,683.28,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595309357,0.9869686,683.27,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595309659,0.9869686,683.28,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595314260,0.9869686,683.27,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595316771,0.9869686,683.28,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595317678,0.9869686,683.27,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595318476,0.9869686,683.26,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595319478,0.9869686,683.24,682.59,0.25476495]
["bitfinex-derivatives","BNBF0:USTF0",1752595320475,0.9869686,683.26,682.38,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595320682,0.9869686,683.25,682.44,0.25482184]
["bitfinex-derivatives","BNBF0:USTF0",1752595322175,0.9869686,683.24,682.44,0.25482184]
["bitfinex-derivatives","BNBF0:USTF0",1752595322582,0.9869686,683.2,682.44,0.25482184]
["bitfinex-derivatives","BNBF0:USTF0",1752595323178,0.9869686,683.21,682.44,0.25482184]
["bitfinex-derivatives","BNBF0:USTF0",1752595325083,0.9869686,683.22,682.42,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595325282,0.9869686,683.21,682.43,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595325885,0.9869686,683.14,682.38,0.25483771]
["bitfinex-derivatives","BNBF0:USTF0",1752595326383,1.315958,683.28,682.38,0.25483771]
["bitfinex-derivatives","BNBF0:USTF0",1752595326384,0.9869686,683.13,682.38,0.25483771]
["bitfinex-derivatives","BNBF0:USTF0",1752595327381,0.9869686,683.12,682.38,0.25483771]
["bitfinex-derivatives","BNBF0:USTF0",1752595328182,0.9869686,683.1,682.38,1.23285111]
["bitfinex-derivatives","BNBF0:USTF0",1752595328987,0.9869686,683.08,682.38,0.25483771]
["bitfinex-derivatives","BNBF0:USTF0",1752595329288,0.9869686,683.07,682.37,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595329882,0.9869686,683.06,682.36,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595330284,0.9869686,683.05,682.37,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595331186,0.9869686,683.04,682.38,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595332185,0.9869686,683.03,682.39,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595333190,0.9869686,683.04,682.38,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595333386,0.9869686,683.03,682.39,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595333890,0.9869686,682.96,682.33,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595334291,0.9869686,682.96,682.34,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595334791,0.9869686,682.95,682.33,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595335691,0.9869686,682.96,682.34,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595336191,0.9869686,682.96,682.33,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595337690,0.9869686,682.96,682.3,0.2548713]
["bitfinex-derivatives","BNBF0:USTF0",1752595337691,0.9869686,682.96,682.34,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595338191,0.9869686,682.96,682.33,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595339191,0.9869686,682.94,682.35,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595339392,0.9869686,682.95,682.34,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595339690,0.9869686,682.94,682.35,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595339888,0.9869686,683.16,682.33,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595340093,0.9869686,683.2,682.37,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595340396,0.9869686,683.2,682.43,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595340588,0.9869686,683.29,682.52,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595340795,0.9869686,683.29,682.53,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595340995,0.9869686,683.28,682.53,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595341496,0.9869686,683.23,682.58,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595342090,0.9869686,683.25,682.56,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595342294,0.9869686,683.25,682.57,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595342499,0.9869686,683.26,682.56,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595343198,0.25471833,683.39,682.55,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595343199,0.9869686,683.27,682.55,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595343499,0.9869686,683.27,682.56,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595344098,0.9869686,683.27,682.3,0.2548713]
["bitfinex-derivatives","BNBF0:USTF0",1752595344099,0.9869686,683.27,682.55,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595345597,0.9869686,683.28,682.55,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595349000,0.9869686,683.26,682.56,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595351399,0.9869686,683.24,682.57,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595353802,0.9869686,683.23,682.58,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595354004,0.9869686,683.26,682.56,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595354404,0.9869686,683.25,682.57,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595354703,0.9869686,683.36,682.51,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595355305,0.9869686,683.35,682.51,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595358906,0.25471833,683.39,682.3,0.2548713]
["bitfinex-derivatives","BNBF0:USTF0",1752595358907,0.25471833,683.39,682.64,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595360210,0.25471833,683.39,682.63,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595361207,0.25471833,683.39,682.62,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595361807,0.9869686,683.49,682.63,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595362010,1.24167015,683.54,682.68,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595362214,0.9869686,683.49,682.75,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595362516,0.9869686,683.57,682.83,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595362715,0.25466613,683.66,682.83,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595362716,0.9869686,683.59,682.83,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595362911,0.25466613,683.66,682.91,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595363113,0.9869686,683.65,682.89,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595363313,0.25466613,683.66,682.87,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595363914,0.25466613,683.66,682.86,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595364215,0.25466613,683.66,682.84,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595365217,0.25466613,683.66,682.82,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595366214,0.25466613,683.66,682.8,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595367215,0.25466613,683.66,682.79,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595367519,0.25466613,683.66,682.7,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595367715,0.9869686,683.64,682.7,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595368321,0.9869686,683.65,682.69,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595368618,0.9869686,683.59,682.65,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595368817,0.9869686,683.59,682.64,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595369020,0.9869686,683.52,682.69,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595369220,0.9869686,683.53,682.68,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595370019,0.9869686,683.61,682.71,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595370216,0.9869686,683.65,682.72,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595370416,0.9869686,683.65,682.3,0.2548713]
["bitfinex-derivatives","BNBF0:USTF0",1752595370417,0.25466613,683.66,682.78,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595370619,0.25466613,683.66,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595371421,0.25466613,683.66,682.76,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595372226,0.25466613,683.66,682.75,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595373025,0.25466613,683.66,682.77,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595373220,0.25466613,683.66,682.76,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595374126,0.25466613,683.66,682.75,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595374326,0.25466613,683.66,682.74,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595374831,0.25466613,683.66,682.3,0.2548713]
["bitfinex-derivatives","BNBF0:USTF0",1752595374832,0.25466613,683.66,682.73,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595376227,0.25466613,683.66,682.72,0.9780134]
["bitfinex-derivatives","BNBF0:USTF0",1752595376635,0.25466613,683.66,682.58,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595376835,0.25466613,683.66,682.72,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595377334,0.25466613,683.66,682.71,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595377834,0.25466613,683.66,682.7,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595378534,0.25466613,683.66,682.69,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595381434,0.25466613,683.66,682.68,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595381933,0.25466613,683.66,682.67,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595382538,0.25466613,683.66,682.69,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595383035,0.97943475,683.85,682.69,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595383338,0.25462514,683.73,682.71,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595385436,0.25462514,683.73,682.72,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595385640,0.25462514,683.73,682.73,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595385839,0.25462514,683.73,682.76,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595387439,0.25462514,683.73,682.75,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595387739,0.97943475,683.86,682.75,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595387936,0.25459813,683.84,682.81,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595388536,0.97943475,684.05,682.83,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595388737,0.97943475,684.1,682.88,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595389040,0.25456461,683.96,682.88,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595389236,0.25456461,683.96,682.89,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595390339,0.25456461,683.96,682.88,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595391034,0.25456461,683.96,682.93,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595392238,0.25456461,683.96,682.91,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595393438,0.25456461,683.96,682.9,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595395141,0.25456461,683.96,682.91,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595395442,0.25456461,683.96,682.89,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595397244,0.25456461,683.96,682.9,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595398340,0.25456461,683.96,682.91,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595399045,0.25456461,683.96,682.92,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595399545,0.25456461,683.96,682.94,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595399842,0.25456461,683.96,682.95,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595400947,0.25456461,683.96,682.94,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595402044,0.25456461,683.96,682.96,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595406547,0.25456461,683.96,682.97,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595406952,0.25456461,683.96,682.96,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595407250,0.97943475,684.09,682.97,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595408548,0.97943475,684.09,682.82,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595408549,0.97943475,684.11,682.99,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595408849,0.97943475,684.09,683.0,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595410149,0.97943475,684.08,683.01,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595410953,0.97943475,684.06,683.02,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595411354,0.25452458,684.0,683.03,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595412250,0.25452458,684.0,683.04,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595412654,0.25452458,684.0,683.01,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595413153,0.25452458,684.0,683.02,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595414358,0.25452458,684.0,682.68,0.25452458]
["bitfinex-derivatives","BNBF0:USTF0",1752595414359,0.25452458,684.0,683.03,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595415255,0.25452458,684.0,683.04,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595416153,0.25452458,684.0,683.05,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595417656,0.25452458,684.0,683.06,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595418255,0.25452458,684.0,683.07,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595419257,1.23395933,684.0,683.08,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595420360,0.97943475,683.98,683.1,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595421158,0.97943475,683.97,683.11,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595421460,0.97943475,683.98,683.12,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595422157,0.97943475,683.97,683.12,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595422459,0.97943475,683.97,683.13,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595422856,0.97943475,683.98,683.13,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595423259,0.97943475,683.97,683.13,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595423558,0.97943475,683.94,683.15,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595424963,0.97943475,683.96,683.14,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595428367,0.97943475,683.95,683.15,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595429367,0.97943475,683.94,683.17,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595429766,0.97943475,683.93,683.17,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595430267,0.97943475,683.93,683.05,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595430268,0.97943475,683.93,683.18,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595430767,0.97943475,684.03,683.11,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595431069,0.25451062,684.06,683.18,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595432165,0.25451062,684.06,683.13,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595432466,0.25451062,684.06,683.14,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595432666,0.25451062,684.06,683.12,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595432969,0.97943475,683.84,682.87,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595433167,0.97943475,683.83,682.88,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595433570,1.315958,684.04,682.88,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595433571,0.97943475,683.84,682.88,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595434171,0.97943475,683.83,682.91,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595434370,0.97943475,683.82,682.91,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595434567,0.97943475,683.8,682.92,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595434867,0.97943475,683.75,682.95,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595435073,0.97943475,683.76,682.95,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595435671,0.97943475,683.8,682.99,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595435868,0.97943475,683.81,683.01,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595436074,0.97943475,683.86,683.05,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595436371,0.97943475,683.85,683.06,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595436974,0.97943475,683.85,682.91,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595436975,0.97943475,683.87,683.08,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595437275,0.97943475,683.87,683.09,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595438270,0.97943475,683.86,683.1,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595438974,0.97943475,683.82,683.13,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595439274,0.97943475,683.85,683.18,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595440576,0.97943475,683.87,683.16,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595440875,0.97943475,683.92,683.2,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595441476,1.57046862,684.06,683.21,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595441477,0.97943475,683.91,683.21,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595442277,0.97943475,683.9,683.22,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595443377,0.97943475,683.89,683.23,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595444180,0.97943475,683.89,683.24,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595444879,0.97943475,683.88,683.24,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595445174,0.97943475,683.88,683.25,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595445375,0.97943475,683.87,683.25,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595446577,0.97943475,683.86,683.26,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595447679,0.97943475,683.84,683.27,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595447877,0.97943475,683.83,683.28,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595448176,0.97943475,683.83,683.29,0.97273518]
["bitfinex-derivatives","BNBF0:USTF0",1752595449078,1.315958,683.96,683.16,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595449279,0.98544812,683.83,683.29,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595450179,0.98544812,683.82,683.29,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595451978,0.98544812,683.82,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595454690,0.98544812,683.81,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595455588,0.98544812,683.81,683.31,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595456292,0.98544812,683.81,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595456591,0.98544812,683.81,683.31,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595457192,0.98544812,683.81,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595457491,0.98544812,683.81,683.31,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595458192,0.98544812,683.81,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595458489,0.98544812,683.81,683.31,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595459190,0.98544812,683.81,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595459391,0.98544812,683.81,683.31,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595460189,0.98544812,683.81,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595460494,0.98544812,683.83,683.29,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595462496,0.98544812,683.84,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595462692,0.98544812,683.85,683.31,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595463292,0.98544812,683.86,683.31,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595464292,0.98544812,683.85,683.31,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595465296,0.98544812,683.86,683.31,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595465494,0.98544812,683.85,683.31,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595465697,0.98544812,683.86,683.31,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595467094,0.98544812,683.87,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595470505,0.98544812,683.86,683.31,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595471200,0.98544812,683.86,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595472003,0.98544812,683.87,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595473110,0.98544812,683.86,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595473306,0.98544812,684.15,683.12,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595473508,0.98544812,684.14,683.13,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595474803,0.98544812,684.12,683.14,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595475307,0.98544812,684.12,683.13,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595476108,0.25447805,684.21,683.14,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595476109,0.98544812,684.11,683.14,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595476305,0.98544812,684.1,683.15,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595476510,0.98544812,683.98,683.22,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595477410,0.98544812,683.97,683.24,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595477909,0.98544812,683.96,683.24,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595478309,0.98544812,683.89,683.28,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595480813,0.98544812,683.9,683.29,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595481112,0.98544812,683.91,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595482412,0.98544812,683.91,683.29,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595482912,0.98544812,683.91,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595483109,0.98544812,683.97,683.26,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595483612,0.98544812,683.98,683.26,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595483808,0.98544812,683.97,683.26,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595484012,0.98544812,683.97,683.25,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595484209,0.98544812,683.96,683.23,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595485313,0.98544812,683.97,683.23,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595487513,0.98544812,684.02,683.2,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595489315,0.98544812,684.0,683.22,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595490019,0.98544812,683.99,683.22,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595490214,0.98544812,683.98,683.22,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595491520,0.98544812,683.99,683.23,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595493021,0.98544812,683.91,683.28,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595493220,0.98544812,683.91,683.29,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595493716,0.98544812,683.9,683.29,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595493917,0.98544812,683.91,683.29,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595494221,0.98544812,683.9,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595494525,0.98544812,683.89,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595494717,0.98544812,683.9,683.3,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595495321,0.98544812,683.88,683.32,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595496321,0.98544812,683.87,683.32,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595496623,0.98544812,683.88,683.33,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595497023,0.98544812,683.87,683.32,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595497318,0.98544812,683.87,683.33,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595497521,0.98544812,683.86,683.33,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595497718,0.98544812,684.04,683.26,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595497923,0.98544812,684.2,683.61,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595498323,0.98544812,684.19,683.62,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595498524,0.98544812,684.19,683.44,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595498525,0.98544812,684.23,683.58,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595498723,0.98544812,684.23,683.57,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595498922,0.98544812,684.24,683.58,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595499117,0.98544812,684.23,683.58,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595499322,0.98544812,684.26,683.55,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595500524,0.98544812,684.27,683.53,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595500726,0.98544812,684.26,683.52,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595501127,0.98544812,684.23,683.51,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595501323,0.98544812,684.25,683.49,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595501522,0.98544812,684.27,683.51,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595502027,0.98544812,684.26,683.51,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595502226,0.98544812,684.27,683.5,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595502824,0.98544812,684.26,683.51,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595503226,0.98544812,684.27,683.51,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595503427,0.98544812,684.28,683.49,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595504128,0.98544812,684.28,683.5,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595504429,0.98544812,684.29,683.48,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595505124,0.98544812,684.22,683.47,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595506326,0.98544812,684.22,683.46,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595506927,0.98544812,684.24,683.5,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595507431,0.98544812,684.24,683.49,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595508232,0.98544812,684.26,683.48,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595509033,0.98544812,684.25,683.49,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595509232,0.98544812,684.25,683.48,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595509435,0.98544812,684.24,683.49,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595510635,0.98544812,684.24,683.48,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595510835,0.98544812,684.24,682.68,3.51456858]
["bitfinex-derivatives","BNBF0:USTF0",1752595510836,0.98544812,684.24,683.49,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595511329,0.98544812,684.24,683.35,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595511330,0.98544812,684.24,683.48,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595511934,0.98544812,684.25,683.48,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595512433,0.98544812,684.25,683.47,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595513340,0.98544812,684.26,683.47,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595514243,0.98544812,684.26,683.46,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595514445,0.98544812,684.27,683.46,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595516246,0.98544812,684.28,683.45,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595518046,0.98544812,684.27,683.46,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595518245,0.98544812,684.28,683.45,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595519350,0.98544812,684.29,683.46,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595519750,0.98544812,684.3,683.46,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595520147,0.98544812,684.3,683.45,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595520453,0.98544812,684.31,683.45,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595520648,0.98544812,684.38,683.4,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595521353,0.98544812,684.42,683.43,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595521549,0.98544812,684.44,683.45,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595522049,0.98544812,684.41,683.47,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595522253,0.98544812,684.42,683.46,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595522455,0.98544812,684.43,683.47,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595522650,0.98544812,684.45,683.45,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595522952,0.98544812,684.48,683.49,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595523353,0.25435993,684.55,683.56,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595524054,1.23980805,684.55,683.57,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595524350,0.25435993,684.55,683.56,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595524855,0.25435993,684.55,683.61,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595525051,0.25435993,684.55,683.6,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595525354,0.25435993,684.55,683.58,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595525855,0.25435993,684.55,683.57,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595526252,0.25435993,684.55,683.56,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595526950,0.25435993,684.55,683.58,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595527451,0.25435993,684.55,683.57,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595527653,0.25435993,684.55,683.56,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595528251,0.25435993,684.55,683.55,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595529153,0.25435993,684.55,683.54,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595529359,0.25435993,684.55,683.5,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595529555,0.25435993,684.55,683.48,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595529857,0.25435993,684.55,683.44,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595530057,0.25435993,684.55,683.45,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595531358,0.98544812,684.67,683.43,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595531561,0.98544812,684.81,683.57,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595531858,0.2542986,684.71,683.57,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595532459,0.2542986,684.71,683.56,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595533254,0.2542986,684.71,683.55,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595533458,0.2542986,684.71,683.56,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595533660,0.2542986,684.71,683.59,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595533859,0.2542986,684.71,682.68,0.25452458]
["bitfinex-derivatives","BNBF0:USTF0",1752595533860,0.2542986,684.71,683.61,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595534256,0.2542986,684.71,683.6,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595536262,0.2542986,684.71,683.59,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595538063,0.98544812,684.69,683.63,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595538562,0.98544812,684.7,683.63,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595538763,0.98544812,684.7,683.62,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595539060,0.98544812,684.69,683.63,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595540262,0.98544812,684.68,683.63,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595540465,0.98544812,684.7,683.63,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595540664,0.98544812,684.7,683.62,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595541568,0.98544812,684.7,682.81,3.260044]
["bitfinex-derivatives","BNBF0:USTF0",1752595541569,1.23974672,684.71,683.61,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595542366,0.2542986,684.71,683.55,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595542567,0.2542986,684.71,683.54,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595542767,0.2542986,684.71,683.49,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595543068,0.2542986,684.71,683.41,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595543069,0.98544812,684.66,683.41,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595543466,0.98544812,684.66,683.42,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595544170,0.98544812,684.66,683.41,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595544367,0.98544812,684.66,683.42,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595545267,0.98544812,684.65,683.42,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595545471,0.98544812,684.65,683.22,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595545472,0.98544812,684.65,683.43,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595545674,0.98544812,684.67,683.44,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595546171,0.98544812,684.67,683.45,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595546373,0.98544812,684.66,683.45,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595547168,0.98544812,684.66,683.46,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595548472,0.98544812,684.65,683.47,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595549469,0.98544812,684.64,683.48,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595550472,0.98544812,684.63,683.49,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595550871,0.98544812,684.61,683.51,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595551575,0.98544812,684.59,683.53,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595551776,0.98544812,684.58,683.53,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595552173,0.98544812,684.53,683.57,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595552373,0.98544812,684.53,683.43,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595552374,0.98544812,684.52,683.58,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595552571,0.98544812,684.51,683.58,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595552977,0.98544812,684.5,683.58,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595553377,0.98544812,684.49,683.6,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595554375,0.98544812,684.48,683.61,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595555378,0.98544812,684.47,683.63,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595556181,0.98544812,684.46,683.63,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595556579,0.98544812,684.45,683.65,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595557380,0.98544812,684.43,683.67,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595558583,0.98544812,684.44,683.66,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595558882,0.98544812,684.48,683.71,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595559283,0.98544812,684.47,683.7,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595559681,0.98544812,684.49,683.69,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595559983,0.98544812,684.48,683.69,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595560180,0.98544812,684.48,683.7,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595561181,0.98544812,684.5,683.69,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595561885,0.98544812,684.51,683.69,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595562184,1.315958,684.65,683.69,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595562185,0.98544812,684.5,683.69,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595564983,0.98544812,684.5,683.7,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595566489,0.98544812,684.49,683.71,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595566884,0.98544812,684.49,682.81,3.260044]
["bitfinex-derivatives","BNBF0:USTF0",1752595566885,0.98544812,684.5,683.7,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595567388,0.98544812,684.49,683.71,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595567890,0.98544812,684.52,683.73,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595568087,0.98544812,684.52,683.74,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595568291,0.98544812,684.51,683.74,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595568689,0.98544812,684.53,683.76,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595569389,0.98544812,684.53,683.77,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595569691,0.98544812,684.51,683.78,0.97770753]
["bitfinex-derivatives","BNBF0:USTF0",1752595570187,0.98239833,684.51,683.78,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595571187,0.98239833,684.51,683.77,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595571391,0.98239833,684.51,683.78,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595571992,0.98239833,684.54,683.75,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595572193,0.98239833,684.54,683.76,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595572492,0.98239833,684.56,683.74,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595572692,0.98239833,684.54,683.72,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595572990,0.98239833,684.47,683.65,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595573290,0.98239833,684.46,683.65,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595574093,0.98239833,684.47,683.65,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595574392,0.98239833,684.46,683.66,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595576296,0.98239833,684.45,683.67,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595576694,0.98239833,684.58,683.65,0.97070215]
["bitfinex-derivatives","BNBF0:USTF0",1752595576893,0.2542986,684.71,683.49,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595577093,0.98337607,684.66,683.72,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595577294,0.98337607,684.65,683.73,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595577798,0.98337607,684.67,683.74,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595577998,0.98337607,684.69,683.77,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595578197,0.98337607,684.68,683.77,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595579298,0.98337607,684.67,683.78,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595580296,0.98337607,684.61,683.82,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595580900,0.98337607,684.61,683.83,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595581199,0.2542986,684.71,683.85,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595581200,0.98337607,684.58,683.85,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595581800,0.98337607,684.54,683.87,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595582000,0.98337607,684.52,683.88,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595582196,0.2542986,684.71,683.89,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595582197,0.98337607,684.51,683.89,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595583397,0.98337607,684.49,683.9,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595583998,0.98337607,684.5,683.91,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595584298,0.98337607,684.52,683.9,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595585000,0.98337607,684.54,683.89,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595585401,0.98337607,684.57,683.92,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595586195,0.98337607,684.57,683.91,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595586697,0.98337607,684.57,683.92,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595587100,0.98337607,684.57,683.91,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595589101,0.98337607,684.59,683.9,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595591100,0.98337607,684.58,683.9,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595592105,0.98337607,684.59,683.88,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595592704,0.98337607,684.58,683.89,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595592905,0.98337607,684.57,683.89,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595593308,0.98337607,684.58,683.89,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595593511,0.98337607,684.56,683.87,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595593705,1.5702566,684.71,683.86,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595593706,0.98337607,684.54,683.86,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595594509,0.98337607,684.47,683.78,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595596603,0.98337607,684.47,683.63,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595596604,0.98337607,684.46,683.79,0.9719103]
["bitfinex-derivatives","BNBF0:USTF0",1752595597705,1.315958,684.6,683.65,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595597909,0.98398025,684.46,683.79,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595599514,0.98398025,684.41,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595599714,0.98398025,684.38,683.77,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595603212,0.98398025,684.37,683.77,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595604217,0.98398025,684.38,683.77,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595604914,0.98398025,684.4,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595605114,0.98398025,684.4,683.76,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595605317,0.98398025,684.4,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595606121,0.98398025,684.41,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595608118,0.98398025,684.42,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595608323,0.98398025,684.41,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595608824,0.98398025,684.42,683.74,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595609019,0.98398025,684.54,683.66,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595609220,0.98398025,684.61,683.62,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595609422,0.98398025,684.6,683.62,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595609619,0.98398025,684.56,683.65,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595609924,0.98398025,684.58,683.67,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595610225,0.98398025,684.57,683.68,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595610721,0.98398025,684.5,683.72,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595610921,0.98398025,684.51,683.72,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595611120,0.98398025,684.48,683.74,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595611323,0.98398025,684.47,683.74,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595611621,0.98398025,684.47,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595611921,0.98398025,684.48,683.76,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595612725,0.98398025,684.48,683.77,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595613524,0.98398025,684.47,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595613835,0.98398025,684.46,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595614321,0.98398025,684.44,683.76,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595615122,0.98398025,684.52,683.76,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595615322,0.98398025,684.52,683.71,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595616523,0.98398025,684.75,683.93,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595617225,0.98398025,684.76,683.92,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595617926,0.98398025,684.76,683.93,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595618123,0.98398025,684.78,683.93,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595619027,0.25426887,684.87,683.72,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595619028,0.98398025,684.79,683.94,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595619322,0.98398025,684.79,683.93,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595620824,0.98398025,684.68,683.99,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595621024,0.98398025,684.68,684.0,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595621227,0.98398025,684.68,684.01,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595621427,0.98398025,684.69,684.01,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595621823,0.98398025,684.68,684.0,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595622330,0.98398025,684.68,683.99,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595622525,0.98398025,684.67,683.98,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595622727,0.98398025,684.62,683.93,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595623328,0.98398025,684.57,683.87,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595623526,0.98398025,684.55,683.86,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595623724,0.98398025,684.55,683.85,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595624432,0.98398025,684.54,683.86,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595624629,0.98398025,684.55,683.86,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595624826,0.98398025,684.53,683.87,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595625126,0.98398025,684.54,683.87,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595625326,0.98398025,684.58,683.83,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595626932,0.98398025,684.58,683.84,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595627433,0.98398025,684.56,683.81,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595627632,0.98398025,684.55,683.81,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595628133,0.98398025,684.56,683.8,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595629134,0.98398025,684.56,683.81,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595630231,0.98398025,684.56,683.8,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595630435,0.25426887,684.87,683.17,0.25426515]
["bitfinex-derivatives","BNBF0:USTF0",1752595630436,0.98398025,684.5,683.84,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595631236,0.98398025,684.51,683.84,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595633135,0.98398025,684.52,683.85,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595635436,0.98398025,684.51,683.85,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595636138,0.98398025,684.51,683.86,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595636335,0.98398025,684.53,683.85,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595636536,0.98398025,684.53,683.84,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595636736,0.98398025,684.49,683.8,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595637235,0.98398025,684.49,683.65,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595637236,0.98398025,684.6,683.73,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595639236,0.98398025,684.61,683.73,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595639437,0.98398025,684.6,683.73,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595640142,0.98398025,684.61,683.72,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595641845,0.98398025,684.6,683.72,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595643146,0.98398025,684.6,683.71,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595643847,0.98398025,684.57,683.73,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595644343,0.98398025,684.57,683.17,0.25426515]
["bitfinex-derivatives","BNBF0:USTF0",1752595644344,0.98398025,684.53,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595644544,0.98398025,684.52,683.76,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595644745,0.98398025,684.52,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595646248,0.98398025,684.52,683.76,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595646845,1.315958,684.69,683.17,0.25426515]
["bitfinex-derivatives","BNBF0:USTF0",1752595646846,0.98398025,684.5,683.77,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595647049,0.98398025,684.48,683.78,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595647545,0.25426887,684.87,683.79,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595647546,0.98398025,684.49,683.79,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595647750,0.98398025,684.6,683.73,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595647948,0.98398025,684.55,683.76,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595648651,0.98398025,684.56,683.76,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595648950,0.98398025,684.57,683.77,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595649648,0.98398025,684.53,683.73,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595649849,0.98398025,684.51,683.71,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595650847,0.98398025,684.47,683.74,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595651752,0.98398025,684.46,683.74,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595651955,0.98398025,684.46,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595652949,0.98398025,684.46,683.74,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595653148,0.98398025,684.45,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595653347,0.98398025,684.45,683.74,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595654356,0.98398025,684.44,683.74,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595654555,0.98398025,684.44,683.75,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595655854,0.98398025,684.44,683.74,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595656958,1.973937,684.74,683.74,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595656959,0.98398025,684.43,683.74,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595657161,0.98398025,684.43,683.73,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595657354,0.25426887,684.87,683.17,0.25426515]
["bitfinex-derivatives","BNBF0:USTF0",1752595657355,0.98398025,684.35,683.64,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595657556,0.98398025,684.32,683.62,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595659257,0.98398025,684.33,683.61,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595659863,0.98398025,684.36,683.64,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595660058,0.98398025,684.46,683.78,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595660264,0.98398025,684.46,683.77,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595660466,0.98398025,684.46,683.78,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595661467,0.98398025,684.45,683.77,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595662269,0.98398025,684.44,683.79,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595662468,0.98398025,684.45,683.78,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595662770,0.98398025,684.45,683.17,0.25426515]
["bitfinex-derivatives","BNBF0:USTF0",1752595662771,0.98398025,684.43,683.76,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595663171,0.98398025,684.36,683.69,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595664071,0.98398025,684.37,683.69,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595664866,0.98398025,684.34,683.66,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595665370,0.98398025,684.35,683.66,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595666070,0.98398025,684.46,683.58,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595666571,0.98398025,684.47,683.58,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595667874,0.98398025,684.47,683.57,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595668170,0.98398025,684.46,683.57,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595668376,0.98398025,684.47,683.57,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595668878,0.98398025,684.48,683.56,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595669571,0.98398025,684.48,683.34,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595669572,0.98398025,684.46,683.54,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595670075,0.98398025,684.39,683.47,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595670276,0.98398025,684.4,683.47,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595671276,0.98398025,684.41,683.46,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595671871,0.98398025,684.32,683.52,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595672271,0.98398025,684.33,683.51,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595673075,0.98398025,684.32,683.51,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595673272,0.98398025,684.33,683.51,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595674478,0.98398025,684.33,683.5,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595674778,0.98398025,684.35,683.52,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595675177,0.98398025,684.31,683.55,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595675376,0.98398025,684.31,683.54,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595675677,0.98398025,684.32,683.54,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595676583,0.98398025,684.31,683.54,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595678084,0.98398025,684.31,683.55,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595678380,0.98398025,684.32,683.54,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595678778,0.98398025,684.32,683.4,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595678779,0.98398025,684.33,683.53,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595679290,1.973937,684.62,683.39,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595679291,0.98398025,684.32,683.54,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595679582,0.25426887,684.87,683.54,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595679583,0.98398025,684.33,683.54,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595680485,0.25426887,684.87,683.54,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595680486,0.98398025,684.32,683.54,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595680786,0.98398025,684.29,683.56,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595682284,0.98398025,684.28,683.57,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595683484,0.98398025,684.27,683.58,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595684387,0.98398025,684.26,683.59,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595685184,0.98398025,684.26,683.58,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595686084,0.98398025,684.27,683.58,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595686288,0.98398025,684.26,683.58,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595686489,0.98398025,684.27,683.58,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595687090,0.98398025,684.36,683.52,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595688586,0.98398025,684.37,683.52,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595689191,0.98398025,684.37,683.51,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595689390,0.98398025,684.37,683.52,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595690190,0.98398025,684.37,683.51,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595690392,0.98398025,684.37,683.52,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595690691,0.98398025,684.35,683.5,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595694594,0.98398025,684.28,683.42,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595694792,0.98398025,684.27,683.42,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595695296,0.98398025,684.2,683.46,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595695495,0.98398025,684.21,683.46,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595695991,0.98398025,684.2,683.46,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595697897,0.98398025,684.21,683.45,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595698700,0.98398025,684.21,683.46,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595698895,0.98398025,684.2,683.46,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595699494,0.25426887,684.87,683.17,2.21029115]
["bitfinex-derivatives","BNBF0:USTF0",1752595699495,0.98398025,684.16,683.4,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595700496,0.98398025,684.17,683.4,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595700898,0.98398025,684.15,683.41,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595703200,0.98398025,684.15,683.26,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595703201,0.98398025,684.16,683.4,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595703397,0.98398025,684.28,683.32,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595706904,0.98398025,684.29,683.31,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595708505,0.98398025,684.29,683.32,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595709006,0.98398025,684.28,683.32,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595713305,0.98398025,684.21,683.37,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595716112,0.98398025,684.17,683.4,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595716808,0.98398025,684.16,683.41,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595717008,0.98398025,684.15,683.41,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595718013,0.98398025,684.15,683.42,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595718413,0.98398025,684.16,683.41,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595718715,0.98398025,684.17,683.4,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595720614,0.98398025,684.16,683.4,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595720812,0.98398025,684.22,683.37,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595721012,0.98398025,684.23,683.38,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595721415,0.98398025,684.22,683.38,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595722111,0.98398025,684.23,683.38,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595722316,0.98398025,684.22,683.39,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595722616,0.98398025,684.22,683.38,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595723317,0.98398025,684.21,683.39,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595724117,0.98398025,684.21,683.38,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595724318,0.98398025,684.21,683.39,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595725319,0.98398025,684.2,683.39,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595727413,0.98398025,684.2,683.4,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595728319,0.98398025,684.19,683.4,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595728716,0.98398025,684.19,683.41,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595729020,0.98398025,684.22,683.44,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595729315,0.98398025,684.21,683.44,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595730721,0.98398025,684.16,683.47,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595732022,0.98398025,684.16,683.32,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595732023,0.98398025,684.14,683.48,0.9726005]
["bitfinex-derivatives","BNBF0:USTF0",1752595732424,0.98454747,684.11,683.5,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595732617,0.98454747,684.11,683.51,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595735321,0.98454747,684.1,683.52,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595735526,0.98454747,684.1,683.51,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595736422,0.98454747,684.1,683.52,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595736822,0.98454747,684.1,683.51,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595737326,0.98454747,684.08,683.49,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595737825,0.98454747,684.06,683.51,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595738026,0.98454747,684.16,683.43,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595738326,0.98454747,684.15,683.42,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595740630,0.98454747,684.14,683.42,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595740829,0.98454747,684.11,683.29,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595741326,0.98454747,683.98,683.18,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595741527,0.98454747,683.91,683.21,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595741829,0.98454747,683.9,683.19,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595742129,0.98454747,683.93,683.28,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595742330,0.98454747,683.93,683.17,0.25426515]
["bitfinex-derivatives","BNBF0:USTF0",1752595742331,0.98454747,683.93,683.27,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595742731,0.98454747,683.92,683.27,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595743229,0.98454747,683.92,683.26,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595744230,0.98454747,683.93,683.25,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595744429,0.98454747,683.92,683.25,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595745131,0.98454747,683.94,683.24,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595745331,0.98454747,683.95,683.23,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595745533,0.98454747,683.95,683.24,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595747028,3.289895,684.85,683.2,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595747029,0.98454747,684.01,683.2,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595747334,0.98454747,684.03,683.23,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595747731,0.98454747,684.03,683.22,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595748633,0.98454747,684.05,683.23,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595748927,0.98454747,684.05,683.22,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595749133,0.98454747,684.05,683.17,0.25426515]
["bitfinex-derivatives","BNBF0:USTF0",1752595749134,0.98454747,684.05,683.23,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595749330,0.98454747,684.1,683.28,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595749932,0.98454747,684.11,683.28,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595750136,0.98454747,684.11,683.29,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595751035,0.98454747,684.1,683.29,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595751534,0.98454747,684.1,683.3,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595752034,0.98454747,684.04,683.33,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595752237,0.98454747,684.04,683.34,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595754537,0.98454747,684.04,683.35,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595755038,0.98454747,684.08,683.4,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595758542,0.98454747,684.07,683.41,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595758744,0.98454747,684.06,683.41,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595759044,0.98454747,684.08,683.4,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595760140,0.98454747,684.12,683.43,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595761040,0.98454747,684.12,683.44,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595761241,0.98454747,684.12,683.29,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595761242,0.98454747,684.17,683.48,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595761539,0.98454747,684.18,683.49,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595761844,0.98454747,684.17,683.5,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595762142,0.98454747,684.15,683.52,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595762343,0.98454747,684.21,683.57,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595763245,0.98454747,684.22,683.57,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595765045,0.98454747,684.22,683.56,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595765445,0.98454747,684.23,683.56,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595765847,0.98454747,684.24,683.55,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595766347,1.315958,684.37,683.55,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595766348,0.98454747,684.25,683.55,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595766647,0.98454747,684.23,683.55,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595766946,0.25426887,684.87,683.17,0.25426515]
["bitfinex-derivatives","BNBF0:USTF0",1752595766947,0.98454747,684.15,683.48,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595767448,0.98454747,684.2,683.52,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595767748,0.98454747,684.21,683.53,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595769249,0.98454747,684.22,683.53,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595769450,0.98454747,684.29,683.48,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595769751,0.98454747,684.38,683.44,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595770251,0.98454747,684.38,683.43,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595772350,0.98454747,684.39,683.42,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595772552,0.98454747,684.39,683.43,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595773352,0.98454747,684.4,683.43,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595773554,0.98454747,684.34,683.47,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595774551,0.98454747,684.35,683.48,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595774850,0.98454747,684.35,683.49,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595775249,0.98454747,684.35,683.48,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595777156,0.98454747,684.36,683.48,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595778049,0.98454747,684.31,683.51,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595778251,0.98454747,684.33,683.52,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595778462,0.98454747,684.35,683.55,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595779060,0.98454747,684.35,683.56,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595779263,0.98454747,684.33,683.56,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595779461,0.98454747,684.38,683.61,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595779665,0.98454747,684.39,683.61,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595780169,0.98454747,684.39,683.47,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595780170,0.98454747,684.4,683.62,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595780460,0.98454747,684.48,683.68,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595781362,1.973937,684.79,683.17,0.25426515]
["bitfinex-derivatives","BNBF0:USTF0",1752595781363,0.98454747,684.5,683.67,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595782363,0.98454747,684.51,683.66,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595783365,0.98454747,684.53,683.65,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595784468,0.98454747,684.54,683.64,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595784968,0.98454747,684.59,683.61,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595785365,0.98454747,684.6,683.6,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595786172,0.98454747,684.6,683.59,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595786374,0.98454747,684.61,683.59,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595787569,0.98454747,684.62,683.58,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595789379,0.98454747,684.63,683.57,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595790077,0.98454747,684.62,683.58,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595791177,0.98454747,684.62,683.57,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595792378,0.98454747,684.63,683.57,0.97352237]
["bitfinex-derivatives","BNBF0:USTF0",1752595793281,0.98003123,684.63,683.57,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595794282,0.98003123,684.64,683.56,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595794883,0.25426887,684.87,683.17,0.25426515]
["bitfinex-derivatives","BNBF0:USTF0",1752595794884,0.98003123,684.59,683.59,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595796180,0.98003123,684.6,683.59,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595796384,0.98003123,684.6,683.58,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595796681,0.98003123,684.59,683.59,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595796884,0.98003123,684.56,683.61,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595797283,0.98003123,684.56,683.6,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595797783,0.98003123,684.69,683.52,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595801086,0.98003123,684.7,683.51,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595801289,0.98003123,684.71,683.51,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595801585,0.98003123,684.7,683.51,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595801987,0.98003123,684.69,683.51,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595803291,0.98003123,684.69,683.52,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595803886,0.98003123,684.7,683.53,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595804290,0.98003123,684.7,683.54,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595805087,0.98003123,684.6,683.6,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595805291,0.98003123,684.59,683.61,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595806186,0.98003123,684.58,683.62,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595807395,0.98003123,684.55,683.64,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595808292,0.98003123,684.52,683.66,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595809296,0.98003123,684.65,683.58,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595809496,0.25436644,684.31,683.58,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595809792,0.98003123,684.59,683.57,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595809993,0.25436179,684.31,683.52,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595812097,0.25436179,684.31,683.53,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595813296,0.25436179,684.31,683.52,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595814194,0.25436179,684.31,683.53,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595816202,0.25436179,684.31,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595816203,0.25436179,684.31,683.54,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595817101,0.25436179,684.31,683.55,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595817301,0.25436179,684.31,683.52,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595818300,0.25436179,684.31,683.55,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595818504,0.25436179,684.31,683.45,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595819102,0.25436179,684.31,683.44,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595819300,0.98003123,684.26,683.5,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595820205,0.25436179,684.31,683.42,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595820804,0.25436179,684.31,683.41,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595821303,0.25436179,684.31,683.42,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595821908,0.25436179,684.31,683.43,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595823102,0.25436179,684.31,683.45,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595823303,0.25436179,684.31,683.46,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595823502,0.98003123,684.28,683.48,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595823803,0.98003123,684.26,683.5,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595824203,0.98003123,684.24,683.51,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595825005,0.98003123,684.24,683.5,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595825305,0.98003123,684.25,683.5,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595826001,0.98003123,684.24,683.5,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595828105,0.98003123,684.23,683.5,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595828607,0.98003123,684.22,683.51,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595830013,0.98003123,684.23,683.51,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595830410,0.98003123,684.22,683.51,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595830908,0.98003123,684.09,683.51,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595831111,0.98003123,684.09,683.38,0.96652766]
["bitfinex-derivatives","BNBF0:USTF0",1752595831413,0.98003123,684.09,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595831414,0.98003123,684.06,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595831914,0.98003123,684.07,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595832117,0.98003123,684.08,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595832311,0.98003123,684.07,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595833114,0.98003123,684.08,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595834114,0.98003123,684.09,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595834417,0.98003123,684.07,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595834619,0.98003123,684.04,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595835214,0.98003123,684.06,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595835417,0.98003123,684.04,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595836312,0.98003123,684.02,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595837118,0.98003123,684.04,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595837819,0.98003123,683.95,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595838115,0.98003123,683.96,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595838820,1.315958,684.11,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595839118,0.98135993,683.98,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595839317,0.98135993,684.0,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595840119,0.98135993,684.02,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595840420,0.98135993,684.03,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595841122,0.98135993,684.04,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595842220,0.98135993,684.05,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595843528,0.98135993,684.04,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595843723,0.98135993,684.05,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595845226,0.98135993,684.06,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595845426,0.98135993,684.07,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595846027,0.98135993,684.05,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595846228,0.98135993,684.2,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595848128,0.98135993,684.21,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595848427,0.25436179,684.31,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595857538,0.98135993,684.24,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595858735,0.98135993,684.23,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595859738,0.98135993,684.25,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595860639,0.98135993,684.26,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595861738,0.98135993,684.25,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595863140,0.98135993,684.24,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595864241,0.98135993,684.28,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595865441,0.98135993,684.27,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595865740,0.98135993,684.28,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595866241,0.98135993,684.27,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595866541,0.98135993,684.26,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595867837,0.25436179,684.31,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595868041,0.98135993,684.43,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595868337,0.25438596,684.44,683.4,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595869140,0.25438596,684.44,683.41,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595869441,0.25438596,684.44,683.4,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595869644,0.25438596,684.44,683.41,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595870842,0.25438596,684.44,683.4,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595871046,0.98135993,684.39,683.49,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595871342,0.25438596,684.44,683.54,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595872344,0.25438596,684.44,683.53,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595874448,0.98135993,684.49,683.53,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595874852,0.98135993,684.54,683.57,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595875046,0.98135993,684.55,683.6,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595875345,0.98135993,684.55,683.59,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595876149,0.98135993,684.55,683.6,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595876550,0.98135993,684.56,683.59,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595877248,0.98135993,684.55,683.6,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595877447,0.98135993,684.55,683.59,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595878351,0.98135993,684.56,683.6,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595878558,0.98135993,684.59,683.6,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595878750,0.98135993,684.6,683.6,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595879053,0.98135993,684.62,683.62,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595879249,0.98135993,684.62,683.61,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595879452,0.25429395,684.72,683.53,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595879653,0.25429395,684.72,683.52,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595880149,0.25429395,684.72,683.53,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595880448,0.25429395,684.72,683.52,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595881252,0.25429395,684.72,683.6,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595881452,0.25429395,684.72,683.59,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595882053,0.25429395,684.72,683.6,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595882351,0.25429395,684.72,683.58,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595882547,0.25429395,684.72,683.56,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595882752,0.25429395,684.72,683.55,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595883051,0.25429395,684.72,683.54,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595883353,0.25429395,684.72,683.53,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595884053,0.25429395,684.72,683.47,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595884651,0.98135993,684.66,683.53,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595885452,0.98135993,684.67,683.52,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595886350,0.98135993,684.68,683.51,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595886952,0.98135993,684.67,683.51,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595887253,0.98135993,684.68,683.51,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595888156,0.98135993,684.68,683.5,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595888757,0.98135993,684.69,683.5,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595888953,0.25429395,684.72,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595888954,0.98135993,684.7,683.49,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595890059,0.98135993,684.71,683.48,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595890755,0.98135993,684.68,683.5,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595891258,0.25429395,684.72,683.49,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595891259,0.98135993,684.69,683.49,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595891555,0.98135993,684.68,683.5,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595892056,0.98135993,684.69,683.49,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595893055,0.98135993,684.69,683.48,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595893254,0.98135993,684.68,683.49,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595893855,0.98135993,684.66,683.5,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595894963,0.98135993,684.58,683.42,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595895360,0.98135993,684.59,683.43,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595895657,0.98135993,684.59,683.42,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595896257,0.98135993,684.59,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595896258,0.98135993,684.59,683.43,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595897158,0.98135993,684.59,683.44,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595897658,0.98135993,684.57,683.45,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595898157,0.98135993,684.56,683.46,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595898858,0.98135993,684.57,683.47,0.97015512]
["bitfinex-derivatives","BNBF0:USTF0",1752595899258,0.97770023,684.57,683.48,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595900262,0.97770023,684.57,683.49,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595900464,0.97770023,684.58,683.5,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595900860,0.97770023,684.58,683.48,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595901264,0.97770023,684.59,683.48,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595901462,0.97770023,684.59,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595901463,0.97770023,684.64,683.53,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595901667,0.97770023,684.64,683.52,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595902066,0.97770023,684.63,683.53,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595902570,0.97770023,684.64,683.53,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595903169,0.97770023,684.65,683.56,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595903670,0.97770023,684.65,683.57,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595903868,0.97770023,684.68,683.57,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595904074,0.97770023,684.68,683.61,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595904970,0.97770023,684.67,683.62,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595905277,0.97770023,684.66,683.63,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595905574,0.97770023,684.66,683.62,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595905770,0.97770023,684.67,683.62,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595906275,0.97770023,684.67,683.63,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595906773,0.97770023,684.67,683.62,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595907173,0.97770023,684.67,683.47,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595907174,0.97770023,684.66,683.64,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595908078,0.97770023,684.65,683.65,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595908279,0.97770023,684.63,683.66,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595908875,0.97770023,684.63,683.37,1.956026]
["bitfinex-derivatives","BNBF0:USTF0",1752595908876,0.97770023,684.65,683.69,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595909076,0.25429395,684.72,683.72,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595909077,0.97770023,684.69,683.72,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595910080,0.97770023,684.69,683.73,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595910677,0.97770023,684.7,683.72,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595911180,0.97770023,684.7,683.73,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595911381,0.97770023,684.7,683.72,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595911677,0.97770023,684.71,683.72,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595912078,0.97770023,684.7,683.72,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595912481,0.97770023,684.71,683.72,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595913183,0.97770023,684.7,683.73,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595913481,0.97770023,684.7,683.72,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595913682,0.97770023,684.7,683.73,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595913883,0.97770023,684.69,683.73,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595915079,0.97770023,684.68,683.74,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595915884,0.97770023,684.69,683.74,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595916179,0.97770023,684.68,683.74,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595917184,0.97770023,684.67,683.75,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595918086,0.97770023,684.67,683.76,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595919086,0.97770023,684.66,683.77,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595919590,0.97770023,684.73,683.85,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595920086,0.97770023,684.75,683.86,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595920789,0.97770023,684.76,683.86,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595921590,0.97770023,684.75,683.87,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595922389,0.97770023,684.74,683.88,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595923488,0.97770023,684.73,683.89,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595924292,0.97770023,684.74,683.89,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595924493,0.97770023,684.73,683.9,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595925093,0.97770023,684.72,683.9,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595925293,0.97770023,684.71,683.92,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595925890,0.97770023,684.71,683.91,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595926191,0.97770023,684.72,683.91,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595926391,0.97770023,684.71,683.92,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595926895,0.97770023,684.7,683.93,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595927396,0.97770023,684.69,683.94,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595927697,0.97770023,684.68,683.94,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595928898,0.97770023,684.66,683.93,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595929198,0.97770023,684.66,683.92,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595929394,0.97770023,684.66,683.93,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595930198,0.97770023,684.65,683.94,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595930796,0.97770023,684.66,683.93,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595933699,0.97770023,684.68,683.95,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595934101,0.97770023,684.77,683.97,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595934800,0.97770023,684.78,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595935203,0.97770023,684.78,683.97,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595935802,0.97770023,684.79,683.97,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595937105,0.97770023,684.79,683.96,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595938203,0.97770023,684.8,683.96,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595938903,0.97770023,684.81,683.97,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595939108,0.97770023,684.79,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595939304,0.97770023,684.8,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595939809,0.97770023,684.79,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595940005,0.97770023,684.8,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595940509,0.97770023,684.79,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595940811,0.97770023,684.8,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595941011,0.97770023,684.79,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595941306,0.97770023,684.8,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595941512,0.97770023,684.79,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595941909,0.97770023,684.78,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595943520,0.97770023,684.79,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595945813,0.97770023,684.8,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595946308,0.97770023,684.79,683.97,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595946510,1.23194588,684.85,683.94,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595946713,0.97770023,684.84,683.95,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595946910,1.23194588,684.85,683.95,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595950116,0.25424565,684.85,683.95,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595950516,1.23194588,684.85,683.95,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595950815,0.25424565,684.85,683.95,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595951012,1.23194588,684.85,683.95,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595951217,0.25424565,684.85,683.95,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595951513,0.97770023,684.88,684.05,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595952014,0.97770023,684.88,684.06,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595952217,0.97770023,684.88,684.05,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595953420,0.97770023,684.95,684.1,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595954320,0.97770023,684.94,684.1,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595954618,0.97770023,684.93,684.12,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595955021,0.97770023,685.0,684.18,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595955215,0.97770023,685.01,684.17,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595955420,0.97770023,685.0,684.18,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595955818,0.97770023,685.01,684.18,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595956018,0.97770023,685.02,684.17,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595956222,0.97770023,685.03,684.16,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595957720,0.97770023,685.06,684.14,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595958020,0.97770023,685.08,684.17,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595958223,0.97770023,685.08,684.16,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595958624,0.97770023,685.13,684.22,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595958826,0.97770023,685.12,684.22,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595959226,0.97770023,685.13,684.21,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595959525,0.97770023,685.1,684.23,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595959926,0.97770023,685.11,684.24,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595960225,0.97770023,685.12,684.22,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595960422,0.97770023,685.11,684.23,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595960723,0.97770023,685.12,684.22,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595961120,0.97770023,685.14,684.22,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595961623,0.97770023,685.16,684.21,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595962225,0.97770023,685.16,684.2,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595962426,0.97770023,685.16,684.21,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595962922,0.97770023,685.17,684.22,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595963228,0.97770023,685.18,684.21,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595963525,0.97770023,685.19,684.22,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595963828,0.97770023,685.19,684.23,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595964224,0.97770023,685.2,684.22,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595965326,0.97770023,685.21,684.21,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595967133,0.97770023,685.21,684.2,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595969143,0.97770023,685.22,684.19,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595969333,0.97770023,685.22,684.2,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595970137,0.97770023,685.18,684.22,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595970534,0.97770023,685.19,684.21,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595970935,0.97770023,685.2,684.21,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595971138,0.97770023,685.2,684.06,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752595971139,0.97770023,685.2,684.2,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595971339,0.97770023,685.2,684.21,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595971640,0.97770023,685.2,684.2,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595972341,0.97770023,685.23,684.18,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595973941,0.97770023,685.22,684.18,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595974140,0.97770023,685.23,684.18,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595974341,0.97770023,685.22,684.18,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595974839,0.97770023,685.23,684.18,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595975544,0.97770023,685.22,684.19,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595975742,0.97770023,685.23,684.18,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595976042,0.97770023,685.22,684.18,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595976244,0.97770023,685.23,684.18,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595976440,0.97770023,685.26,684.08,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595976641,0.97770023,685.23,684.06,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595977943,0.97770023,685.22,684.06,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595978943,0.97770023,685.19,684.04,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595979243,0.97770023,685.19,684.05,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595979443,0.97770023,685.11,684.07,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595979745,0.97770023,685.03,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595981148,0.97770023,685.05,683.97,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595981443,0.97770023,685.05,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595982349,0.97770023,685.04,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595983549,0.97770023,685.06,684.0,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595983947,0.97770023,685.07,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595984448,0.97770023,685.06,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595984751,0.97770023,685.02,684.04,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595985053,0.97770023,685.06,684.08,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595986356,0.97770023,685.06,684.09,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595987158,0.97770023,685.03,684.11,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595987356,0.97770023,685.02,684.11,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595988154,0.97770023,685.02,684.12,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595988559,0.97770023,685.01,684.12,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595989058,0.97770023,685.03,684.11,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595989358,0.97770023,685.02,684.12,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595990860,0.97770023,685.03,684.12,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595991360,0.97770023,685.05,684.1,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595991560,0.97770023,685.05,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752595991561,0.97770023,685.22,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595991957,0.97770023,685.22,684.0,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595992160,0.97770023,685.21,684.0,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595993160,0.97770023,685.21,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595993460,0.97770023,685.2,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595994060,0.97770023,685.2,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595994461,0.97770023,685.19,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595995259,0.97770023,685.18,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595995862,0.97770023,685.13,684.05,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595996361,0.97770023,685.13,684.06,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595996662,0.97770023,685.13,684.05,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595997062,0.97770023,685.13,684.06,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595997264,0.97770023,685.05,684.11,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595997463,0.97770023,685.09,684.15,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595997663,0.97770023,685.02,684.07,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595997865,0.97770023,684.98,684.1,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595998365,0.97770023,684.93,684.09,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595998565,0.97770023,684.93,684.1,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595998969,0.97770023,684.93,684.09,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595999168,0.97770023,684.93,684.1,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595999568,0.97770023,684.92,684.09,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595999767,0.97770023,684.93,684.09,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752595999967,0.97770023,684.92,684.09,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596000173,0.97770023,684.92,684.1,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596000967,0.97770023,684.92,683.79,1.956026]
["bitfinex-derivatives","BNBF0:USTF0",1752596000968,0.97770023,684.93,684.09,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596001368,0.97770023,684.93,684.1,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596003272,0.97770023,684.92,684.1,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596003471,0.97770023,684.92,683.36,0.25437481]
["bitfinex-derivatives","BNBF0:USTF0",1752596003472,0.97770023,684.84,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596003672,0.97770023,684.81,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596003869,0.25408044,685.27,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596003870,0.97770023,684.8,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596004070,0.97770023,684.79,684.0,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596004274,0.97770023,684.8,684.0,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596005071,0.97770023,684.79,684.0,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596005276,0.97770023,684.82,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596007177,0.97770023,684.81,684.04,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596007474,0.97770023,684.85,684.08,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596007677,0.97770023,684.84,684.08,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596008172,0.97770023,684.84,684.09,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596009073,0.97770023,684.83,684.09,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596010981,0.97770023,684.85,684.08,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596012782,0.97770023,684.84,684.08,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596012982,0.97770023,684.81,684.05,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596013178,0.97770023,684.81,684.06,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596013383,0.97770023,684.81,684.05,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596013584,0.97770023,684.82,684.05,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596015786,0.97770023,684.83,684.04,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596016281,0.97770023,684.83,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596016485,0.97770023,684.83,684.04,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596016982,0.97770023,684.83,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596017984,0.97770023,684.84,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596018187,0.97770023,684.84,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596018990,0.97770023,684.81,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596019788,0.97770023,684.81,684.0,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596020389,0.97770023,684.81,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596020884,0.97770023,684.82,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596023091,0.97770023,684.83,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596023897,0.97770023,684.82,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596024792,0.97770023,684.83,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596025197,0.97770023,684.82,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596025496,0.97770023,684.83,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596025697,0.97770023,684.82,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596025893,0.97770023,684.8,684.0,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596026093,0.97770023,684.8,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596026297,0.97770023,684.8,684.0,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596027098,0.97770023,684.8,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596027896,0.97770023,684.79,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596028397,0.97770023,684.8,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596028996,0.97770023,684.79,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596030996,0.97770023,684.8,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596032104,0.97770023,684.79,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596032600,0.97770023,684.79,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596033107,0.97770023,684.78,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596033305,0.97770023,684.77,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596034200,0.97770023,684.76,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596034403,0.97770023,684.77,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596034899,0.97770023,684.76,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596035305,0.97770023,684.76,684.04,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596035805,0.97770023,684.77,684.04,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596036101,0.97770023,684.72,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596036899,0.97770023,684.69,683.97,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596037102,0.97770023,684.68,683.97,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596037600,0.97770023,684.69,683.97,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596038202,0.97770023,684.68,683.97,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596040510,0.97770023,684.69,683.97,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596040706,0.97770023,684.68,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596041206,0.97770023,684.67,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596041408,0.97770023,684.68,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596041710,0.97770023,684.67,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596042107,0.97770023,684.68,683.97,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596042811,0.97770023,684.67,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596043012,0.97770023,684.66,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596043313,0.97770023,684.67,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596043714,0.97770023,684.66,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596044109,0.97770023,684.67,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596045714,0.97770023,684.65,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596047011,0.97770023,684.66,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596048416,0.97770023,684.65,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596049316,0.97770023,684.65,684.0,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596049711,0.97770023,684.67,683.98,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596049915,0.97770023,684.66,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596050110,0.97770023,684.67,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596050615,0.97770023,684.66,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596052116,0.97770023,684.67,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596052321,0.97770023,684.66,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596053321,0.97770023,684.66,684.0,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596053516,0.97770023,684.66,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596054018,0.97770023,684.65,684.0,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596055318,0.97770023,684.65,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596056222,0.97770023,684.64,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596057323,0.97770023,684.63,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596058320,0.97770023,684.63,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596058522,0.97770023,684.64,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596059426,0.97770023,684.62,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596060422,0.97770023,684.61,684.04,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596061125,0.97770023,684.62,684.04,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596061325,0.97770023,684.61,684.04,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596062430,0.97770023,684.61,684.05,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596062828,0.97770023,684.6,684.05,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596063530,0.97770023,684.63,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596064235,0.97770023,684.65,684.04,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596064434,0.97770023,684.65,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596064738,0.97770023,684.64,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596065233,0.97770023,684.84,683.9,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596065936,0.97770023,684.83,683.89,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596070238,0.97770023,684.82,683.9,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596070539,0.97770023,684.82,683.89,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596070939,0.97770023,684.82,683.9,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596071238,0.97770023,684.82,683.89,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596072347,0.97770023,684.82,683.9,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596072844,0.97770023,684.78,683.93,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596073144,0.97770023,684.81,683.91,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596073343,0.97770023,684.75,683.94,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596073757,0.97770023,684.75,683.95,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596074258,0.97770023,684.65,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596074453,0.97770023,684.61,684.04,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596074643,0.97770023,684.62,684.03,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596075346,0.97770023,684.61,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596075743,0.97770023,684.61,683.87,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752596075744,0.97770023,684.62,684.01,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596076053,0.97770023,684.59,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596077047,0.97770023,684.77,683.9,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596077444,0.97770023,684.76,683.9,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596078349,0.97770023,684.69,683.95,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596078549,0.97770023,684.68,683.96,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596078846,0.97770023,684.62,683.99,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596079050,0.97770023,684.59,684.02,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596079245,0.97770023,684.7,684.12,0.96438715]
["bitfinex-derivatives","BNBF0:USTF0",1752596079946,1.315958,684.85,683.97,1.304017]
["bitfinex-derivatives","BNBF0:USTF0",1752596080146,0.25408044,685.27,683.68,0.25431811]
["bitfinex-derivatives","BNBF0:USTF0",1752596081849,0.25408044,685.27,683.6,0.25433205]
["bitfinex-derivatives","BNBF0:USTF0",1752596083851,0.25408044,685.27,669.48,0.25439526]
["bitfinex-derivatives","BNBF0:USTF0",1752596088866,0.98401198,684.11,683.46,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596089063,0.98401198,684.03,683.45,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596089377,0.98401198,684.07,683.32,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596090161,0.98401198,684.1,683.28,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596091159,0.98401198,684.14,683.27,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596091465,0.98401198,684.14,683.26,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596091758,0.98401198,684.15,683.26,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596092162,0.98401198,684.17,683.24,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596093061,0.98401198,684.24,683.29,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596093260,0.98401198,684.25,683.27,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596093864,0.98401198,684.26,683.28,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596094160,0.98401198,684.28,683.27,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596095261,0.98401198,684.29,683.26,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596095863,0.98401198,684.34,683.31,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596096165,0.98401198,684.35,683.3,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596097161,0.98401198,684.35,683.29,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596097365,0.98401198,684.36,683.29,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596097560,0.98401198,684.35,683.29,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596097865,0.98401198,684.32,683.28,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596098065,0.98401198,684.32,683.14,1.2966771]
["bitfinex-derivatives","BNBF0:USTF0",1752596098066,0.98401198,684.27,683.23,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596098365,0.98401198,684.3,683.14,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596098561,0.98401198,684.27,683.11,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596099062,0.98401198,684.21,683.0,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596099261,0.98401198,684.16,683.03,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596099461,0.98401198,684.07,682.93,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596100164,0.98401198,684.04,682.9,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596100367,0.98401198,684.02,682.86,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596100564,0.98401198,683.95,682.81,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596101466,0.98401198,683.98,682.77,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596101868,0.98401198,683.97,682.78,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596102367,0.98401198,683.99,682.75,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596102868,0.98401198,684.01,682.77,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596103066,0.98401198,684.06,682.85,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596103471,0.98401198,684.08,682.83,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596103667,0.98401198,684.1,682.85,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596104268,0.98401198,684.09,682.84,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596104472,0.98401198,684.1,682.77,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596104665,0.98401198,684.1,682.76,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596105167,0.98401198,684.11,682.76,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596105672,0.98401198,684.12,682.74,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596106067,0.98401198,684.11,682.73,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596106268,0.98401198,684.12,682.73,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596106466,0.98401198,684.13,682.72,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596106673,0.98401198,684.13,682.71,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596106872,0.98401198,684.07,682.66,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596107174,0.98401198,684.03,682.68,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596107469,0.98401198,683.98,682.59,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596107868,0.98401198,683.87,682.46,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596108169,0.98401198,683.88,682.46,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596108473,0.98401198,683.9,682.44,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596109069,0.98401198,683.91,682.43,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596109568,0.98401198,683.93,682.41,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596110371,0.98401198,683.95,682.41,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596110571,0.98401198,683.95,682.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596111579,0.98401198,683.93,682.34,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596111777,0.98401198,683.89,682.3,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596112277,0.98401198,683.9,682.3,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596112473,0.98401198,683.92,682.29,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596112676,0.98401198,683.99,682.35,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596112875,0.98401198,684.1,682.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596113076,0.98401198,684.11,682.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596113272,0.98401198,684.11,682.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596113472,0.98401198,684.13,682.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596113672,0.98401198,684.14,682.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596113971,0.98401198,684.18,682.44,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596114176,0.98401198,684.18,682.43,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596114578,0.98401198,684.19,682.43,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596114875,3.2800399,685.17,682.37,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596114876,0.98401198,684.14,682.37,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596115574,0.98401198,684.11,682.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596115775,0.98401198,684.12,682.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596115973,1.9680239,684.41,682.37,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596115974,0.98401198,684.11,682.37,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596116174,0.98401198,684.12,682.37,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596116572,0.98401198,684.14,682.36,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596117477,0.98401198,684.15,682.35,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596117973,0.98401198,684.16,682.34,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596118180,0.98401198,684.15,682.34,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596118476,0.98401198,684.17,682.33,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596118681,0.98401198,684.2,682.35,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596118982,0.98401198,684.23,682.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596119180,0.98401198,684.24,682.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596119481,0.98401198,684.29,682.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596119980,0.98401198,684.3,682.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596120377,0.98401198,684.29,682.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596121478,0.98401198,684.27,682.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596123883,0.98401198,684.27,682.37,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596124878,0.98401198,684.26,682.37,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596125083,0.98401198,684.26,682.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596126482,0.98401198,684.26,682.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596126982,0.98401198,684.36,682.31,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596127183,0.98401198,684.31,682.27,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596127378,0.98401198,684.33,682.29,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596128179,0.98401198,684.35,682.31,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596128482,0.98401198,684.35,682.32,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596128784,0.98401198,684.37,682.31,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596128978,0.98401198,684.36,682.3,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596129182,0.98401198,684.36,682.05,1.2966771]
["bitfinex-derivatives","BNBF0:USTF0",1752596129183,0.98401198,684.36,682.31,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596130284,0.98401198,684.3,682.35,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596130480,0.98401198,684.22,682.37,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596131180,0.98401198,684.21,682.37,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596131584,0.98401198,684.19,682.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596131785,0.98401198,684.14,682.32,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596132086,0.98401198,684.13,682.33,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596133187,0.98401198,684.12,682.34,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596134189,0.98401198,684.11,682.35,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596134989,0.98401198,684.03,682.4,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596135287,0.98401198,684.02,682.41,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596135886,0.98401198,684.03,682.42,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596136085,0.98401198,684.04,682.44,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596136285,1.3120159,684.17,682.18,1.9450036]
["bitfinex-derivatives","BNBF0:USTF0",1752596136286,0.98401198,684.03,682.45,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596136493,0.98401198,684.04,682.46,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596137187,0.98401198,684.03,682.47,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596137388,0.98401198,684.02,682.47,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596138090,0.98401198,684.01,682.48,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596138290,0.98401198,684.0,682.49,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596138786,0.98401198,684.06,682.55,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596138990,0.98401198,684.06,682.56,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596139191,0.98401198,684.04,682.58,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596140193,0.98401198,684.02,682.6,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596140388,0.98401198,684.03,682.63,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596140593,0.98401198,684.04,682.64,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596141085,0.98401198,684.02,682.67,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596142086,0.98401198,684.0,682.68,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596142291,0.98401198,683.98,682.71,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596142492,0.98401198,683.97,682.71,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596142890,0.98401198,683.97,682.72,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596143088,0.98401198,683.98,682.72,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596143286,0.98401198,683.95,682.74,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596143887,0.98401198,683.95,682.75,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596144090,0.98401198,683.94,682.76,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596144690,0.98401198,684.02,682.84,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596144895,0.98401198,684.03,682.86,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596145095,0.98401198,684.03,682.9,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596145291,0.98401198,684.01,682.9,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596146097,0.98401198,684.01,682.89,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596146392,0.98401198,683.98,682.94,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596147197,0.98401198,683.94,683.0,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596147899,0.98401198,684.13,682.95,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596148091,0.98401198,684.13,682.94,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596148394,0.98401198,684.12,682.96,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596148600,0.98401198,684.12,682.95,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596149202,0.98401198,684.12,682.96,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596150605,0.98401198,684.12,682.97,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596151306,0.98401198,684.13,682.99,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596152103,0.98401198,684.13,683.0,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596153203,0.98401198,684.12,683.01,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596153809,0.98401198,684.13,683.01,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596154208,0.98401198,684.12,683.02,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596155203,0.98401198,684.11,683.04,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596155409,0.98401198,684.16,683.08,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596156206,0.98401198,684.04,683.17,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596156513,0.98401198,684.05,683.16,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596156810,0.98401198,684.05,683.17,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596157206,0.98401198,684.03,683.19,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596157511,0.98401198,684.04,683.19,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596157710,0.98401198,684.03,683.19,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596158209,0.98401198,684.02,683.2,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596158714,0.98401198,684.1,683.27,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596159113,0.98401198,684.1,683.28,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596159313,0.98401198,684.11,683.27,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596159513,0.98401198,684.12,683.26,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596160115,0.98401198,684.1,683.27,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596161312,0.98401198,684.11,683.26,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596162215,0.98401198,684.12,683.25,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596162714,0.98401198,684.13,683.25,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596163213,0.98401198,684.14,683.25,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596163516,0.98401198,684.14,683.24,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596163911,0.98401198,684.13,683.25,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596164212,0.98401198,684.14,683.25,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596164816,0.98401198,684.18,683.29,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596165119,0.25444176,684.31,682.05,4.53837]
["bitfinex-derivatives","BNBF0:USTF0",1752596165120,0.98401198,684.23,683.35,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596165315,1.23845374,684.31,683.4,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596166215,0.25444176,684.31,683.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596167115,0.98401198,684.34,683.4,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596167320,0.98401198,684.35,683.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596167514,0.98401198,684.37,683.4,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596167717,0.98401198,684.38,683.41,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596168216,0.25439247,684.41,683.26,1.2966771]
["bitfinex-derivatives","BNBF0:USTF0",1752596168217,0.98401198,684.37,683.4,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596168420,0.98401198,684.38,683.4,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596168922,0.98401198,684.37,683.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596169123,0.98401198,684.36,683.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596169318,0.98401198,684.36,683.36,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596169518,0.98401198,684.4,683.34,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596169722,0.98401198,684.39,683.33,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596169923,0.98401198,684.33,683.26,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596170218,0.98401198,684.33,683.25,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596170420,0.98401198,684.33,683.26,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596171020,0.98401198,684.34,683.26,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596172118,0.98401198,684.34,683.25,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596172419,0.98401198,684.34,683.26,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596172818,0.98401198,684.34,683.09,1.2966771]
["bitfinex-derivatives","BNBF0:USTF0",1752596172819,0.98401198,684.33,683.27,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596173223,0.98401198,684.33,683.26,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596173724,0.98401198,684.35,683.25,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596174224,0.98401198,684.36,683.24,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596174524,0.25439247,684.41,681.91,4.53837]
["bitfinex-derivatives","BNBF0:USTF0",1752596174525,0.98401198,684.32,683.27,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596175526,0.98401198,684.33,683.28,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596175722,0.98401198,684.34,683.27,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596175922,1.23840445,684.41,683.35,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596176426,0.25439247,684.41,683.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596176826,0.25439247,684.41,683.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596177228,0.25439247,684.41,683.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596178229,0.25439247,684.41,683.37,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596178524,0.25439247,684.41,683.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596178726,0.25439247,684.41,683.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596178930,1.23840445,684.41,683.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596179326,1.23840445,684.41,683.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596179929,0.98401198,684.4,683.39,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596180325,1.23840445,684.41,683.38,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596181229,0.98401198,684.39,683.35,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596181630,0.98401198,684.38,683.34,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596181828,0.98401198,684.32,683.3,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596182627,0.98401198,684.38,683.26,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596183326,0.25439247,684.41,683.2,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596183327,0.98401198,684.31,683.2,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596183731,0.98401198,684.32,683.19,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596185533,0.98401198,684.37,683.16,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596186430,0.98401198,684.36,683.16,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596186831,0.98401198,684.35,683.17,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596187334,0.98401198,684.29,683.21,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596187630,0.98401198,684.28,683.21,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596188134,0.98401198,684.26,683.19,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596188634,0.98401198,684.27,683.19,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596188835,0.98401198,684.14,683.07,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596190536,0.98401198,684.14,683.08,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596190736,0.98401198,684.09,682.99,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596191837,0.98401198,684.08,683.0,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596192137,0.98401198,684.08,683.02,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596192635,0.98401198,684.08,683.03,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596193236,0.98401198,684.07,683.02,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596193435,0.98401198,684.07,683.03,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596193632,0.98401198,684.0,682.97,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596194639,0.98401198,683.99,682.98,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596194935,0.98401198,684.0,682.99,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596195434,0.98401198,683.99,683.0,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596196440,0.98401198,683.99,683.01,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596197537,0.98401198,684.12,682.93,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596197748,0.98401198,684.13,682.94,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596197946,0.98401198,684.12,682.94,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596198548,0.98401198,684.12,682.95,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596199148,0.98401198,684.12,682.96,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596199446,0.98401198,684.11,682.96,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596200445,0.98401198,684.11,682.97,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596201348,0.98401198,684.1,682.97,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596201549,0.98401198,684.23,682.88,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596201749,0.25439247,684.41,682.91,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596201750,0.98401198,684.2,682.91,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596202246,0.98401198,684.13,682.84,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596202549,0.98401198,684.12,682.84,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596202951,0.98401198,684.07,682.79,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596203250,0.98401198,684.04,682.78,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596204146,0.98401198,683.86,682.88,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596204350,0.98401198,683.83,682.9,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596204752,0.98401198,683.84,682.89,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596205452,0.98401198,683.84,682.88,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596205652,0.98401198,683.85,682.88,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596205949,0.98401198,683.84,682.89,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596206152,0.98401198,683.82,682.85,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596206350,0.98401198,683.81,682.86,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596206553,0.98401198,683.78,682.85,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596206753,0.98401198,683.67,682.75,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596206950,0.98401198,683.73,682.8,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596207153,0.98401198,683.64,682.71,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596207452,0.98401198,683.56,682.69,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596208250,0.98401198,683.57,682.67,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596208750,0.98401198,683.57,682.66,0.97250787]
["bitfinex-derivatives","BNBF0:USTF0",1752596208954,0.98012628,683.57,682.66,0.97471618]
["bitfinex-derivatives","BNBF0:USTF0",1752596209156,0.98012628,683.57,682.55,1.2996215]
["bitfinex-derivatives","BNBF0:USTF0",1752596209157,0.98012628,683.58,682.64,0.97471618]
["bitfinex-derivatives","BNBF0:USTF0",1752596210152,0.98012628,683.6,682.62,0.97471618]
["bitfinex-derivatives","BNBF0:USTF0",1752596210352,0.98012628,683.67,682.68,0.97471618]
["bitfinex-derivatives","BNBF0:USTF0",1752596210858,0.98012628,683.78,682.72,0.97471618]
["bitfinex-derivatives","BNBF0:USTF0",1752596211354,0.98012628,683.78,682.71,0.97471618]
["bitfinex-derivatives","BNBF0:USTF0",1752596212156,0.98012628,683.79,682.71,0.97471618]
["bitfinex-derivatives","BNBF0:USTF0",1752596212354,0.98012628,683.78,682.69,0.97471618]
["bitfinex-derivatives","BNBF0:USTF0",1752596213058,0.98012628,683.73,682.65,0.97471618]
["bitfinex-derivatives","BNBF0:USTF0",1752596213261,0.98012628,683.72,682.63,0.97471618]
["bitfinex-derivatives","BNBF0:USTF0",1752596213559,0.98012628,683.72,682.62,0.97471618]
["bitfinex-derivatives","BNBF0:USTF0",1752596214555,0.98012628,683.72,682.48,1.2996215]
["bitfinex-derivatives","BNBF0:USTF0",1752596214758,1.306835,683.85,682.48,1.2996215]
["bitfinex-derivatives","BNBF0:USTF0",1752596215961,0.97831535,683.72,682.61,0.97202942]
["bitfinex-derivatives","BNBF0:USTF0",1752596216161,1.306835,683.86,682.47,1.2996215]
["bitfinex-derivatives","BNBF0:USTF0",1752596216762,1.9680239,684.0,682.33,1.9450036]
["bitfinex-derivatives","BNBF0:USTF0",1752596217959,1.3040371,683.83,682.53,1.2955636]
["bitfinex-derivatives","BNBF0:USTF0",1752596218460,0.97802784,683.71,682.64,0.97167275]
["bitfinex-derivatives","BNBF0:USTF0",1752596218663,1.3040371,683.83,682.53,1.2955636]
["bitfinex-derivatives","BNBF0:USTF0",1752596218962,1.9680239,683.95,682.41,1.9450036]
["bitfinex-derivatives","BNBF0:USTF0",1752596219259,1.9680239,683.95,682.48,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596219459,0.97797738,683.69,682.59,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596219963,0.97797738,683.69,682.58,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596220161,0.97797738,683.66,682.54,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596220564,0.97797738,683.61,682.5,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596221272,0.97797738,683.62,682.5,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596221566,0.97797738,683.63,682.48,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596222164,0.97797738,683.65,682.47,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596222477,0.97797738,683.66,682.46,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596223167,0.97797738,683.66,682.45,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596223464,0.97797738,683.67,682.44,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596224264,1.3039698,683.81,682.43,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596224265,0.97797738,683.68,682.43,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596225069,0.97797738,683.71,682.39,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596225268,0.97797738,683.72,682.38,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596225565,0.97797738,683.71,682.38,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596226371,0.97797738,683.72,682.38,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596226770,0.97797738,683.65,682.31,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596226968,0.97797738,683.66,682.32,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596227370,0.97797738,683.67,682.31,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596228474,0.97797738,683.66,682.31,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596228970,0.97797738,683.67,682.31,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596229874,0.97797738,683.65,682.32,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596231276,0.97797738,683.66,682.31,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596231574,0.97797738,683.64,682.32,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596231876,0.97797738,683.65,682.32,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596232372,0.97797738,683.65,682.31,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596232675,0.97797738,683.66,682.31,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596233074,0.97797738,683.65,682.31,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596234176,0.97797738,683.62,682.28,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596234374,0.97797738,683.63,682.28,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596235277,0.97797738,683.63,682.27,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596236174,0.97797738,683.63,682.28,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596236681,0.97797738,683.64,682.27,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596236975,0.97797738,683.66,682.3,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596237174,0.97797738,683.65,682.31,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596237578,0.97797738,683.66,682.31,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596237879,0.97797738,683.66,682.32,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596238378,0.25439247,684.41,682.32,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596238379,0.97797738,683.65,682.32,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596238780,0.97797738,683.65,682.33,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596239080,0.97797738,683.66,682.33,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596239281,0.97797738,683.65,682.35,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596239684,0.97797738,683.65,682.34,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596239980,0.97797738,683.65,682.35,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596240184,0.97797738,683.63,682.36,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596240584,0.97797738,683.8,682.52,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596240783,0.97797738,683.86,682.59,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596240981,0.97797738,683.88,682.6,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596241181,0.97797738,683.86,682.61,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596241483,0.97797738,683.86,682.62,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596241680,0.97797738,683.85,682.62,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596242684,0.97797738,683.84,682.63,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596242885,0.97797738,683.83,682.62,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596243281,0.97797738,683.82,682.64,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596244382,0.97797738,683.81,682.66,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596245286,0.25439247,684.41,682.68,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596245287,0.97797738,683.8,682.68,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596246288,0.97797738,683.79,682.69,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596247189,0.97797738,683.78,682.71,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596248190,0.97797738,683.76,682.73,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596248485,0.97797738,683.75,682.74,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596249190,0.97797738,683.75,681.95,3.2416929]
["bitfinex-derivatives","BNBF0:USTF0",1752596249191,0.97797738,683.75,682.75,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596250188,0.97797738,683.74,682.76,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596250392,0.97797738,683.74,682.77,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596251289,0.97797738,683.73,682.77,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596251694,0.97797738,683.73,682.78,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596252294,0.25439247,684.41,681.98,3.2416929]
["bitfinex-derivatives","BNBF0:USTF0",1752596252295,0.97797738,683.71,682.8,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596252496,0.97797738,683.7,682.8,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596252895,0.97797738,683.71,682.8,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596253294,0.97797738,683.71,682.55,1.9450036]
["bitfinex-derivatives","BNBF0:USTF0",1752596253295,0.97797738,683.71,682.81,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596253691,0.97797738,683.7,682.81,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596254193,0.97797738,683.69,682.82,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596254398,0.97797738,683.7,682.82,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596255299,0.97797738,683.69,682.83,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596255597,0.97797738,683.77,682.77,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596256302,0.97797738,683.76,682.78,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596256893,0.97797738,683.77,682.79,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596257300,0.97797738,683.76,682.8,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596257794,0.97797738,683.78,682.81,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596258196,0.97797738,683.77,682.83,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596258496,0.97797738,683.83,682.88,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596259096,0.97797738,683.85,682.87,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596259297,0.97797738,683.86,682.9,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596259992,0.25439247,684.41,681.82,3.2416929]
["bitfinex-derivatives","BNBF0:USTF0",1752596259993,0.97797738,683.89,682.92,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596260200,0.97797738,683.88,682.92,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596260394,0.97797738,683.88,682.56,1.9450036]
["bitfinex-derivatives","BNBF0:USTF0",1752596260395,0.97797738,683.88,682.93,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596260598,0.97797738,683.89,682.92,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596260798,0.25439247,684.41,682.94,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596260799,0.97797738,683.92,682.94,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596260999,0.97797738,683.88,682.97,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596261198,0.97797738,683.87,682.98,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596261405,0.97797738,683.88,682.98,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596262395,0.97797738,683.88,682.99,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596262602,0.97797738,683.86,682.97,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596262800,0.97797738,683.84,682.95,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596263800,0.97797738,683.83,682.95,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596264398,0.97797738,683.84,682.95,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596264801,0.97797738,683.83,682.95,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596265398,0.25439247,684.41,681.96,3.2416929]
["bitfinex-derivatives","BNBF0:USTF0",1752596265399,0.97797738,683.81,682.96,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596265802,0.97797738,683.79,682.94,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596267199,0.97797738,683.79,682.93,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596267502,0.97797738,683.74,682.93,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596269405,0.97797738,683.75,682.93,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596269704,0.25439247,684.41,681.84,4.53837]
["bitfinex-derivatives","BNBF0:USTF0",1752596269705,0.97797738,683.73,682.94,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596269899,0.97797738,683.72,682.93,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596270302,0.97797738,683.73,682.92,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596270700,0.97797738,683.75,682.91,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596271205,0.97797738,683.75,682.9,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596271500,0.97797738,683.76,682.9,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596271706,0.97797738,683.74,682.91,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596271901,0.97797738,683.71,682.88,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596272401,0.97797738,683.68,682.84,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596273006,0.97797738,683.63,682.8,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596273804,0.97797738,683.6,682.77,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596274207,0.97797738,683.6,682.78,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596274404,0.97797738,683.6,682.77,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596275508,0.97797738,683.6,682.78,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596276505,0.97797738,683.59,682.79,0.97160289]
["bitfinex-derivatives","BNBF0:USTF0",1752596279607,0.98261381,683.59,682.79,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596280913,0.98261381,683.57,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596283109,0.98261381,683.57,682.81,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596283314,0.98261381,683.6,682.79,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596286216,0.98261381,683.59,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596290020,0.98261381,683.62,682.78,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596290517,0.98261381,683.61,682.78,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596291321,0.98261381,683.61,682.46,1.9450036]
["bitfinex-derivatives","BNBF0:USTF0",1752596291322,0.98261381,683.61,682.79,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596291617,0.98261381,683.62,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596292222,0.98261381,683.61,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596292716,0.98261381,683.62,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596292921,0.98261381,683.59,682.78,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596293119,0.98261381,683.59,682.77,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596293315,0.98261381,683.58,682.78,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596294317,0.98261381,683.58,682.79,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596295318,0.98261381,683.58,682.81,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596296222,0.98261381,683.55,682.78,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596296621,0.98261381,683.55,682.62,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596296622,0.98261381,683.53,682.76,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596297118,0.98261381,683.51,682.74,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596297322,0.98261381,683.51,682.75,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596299421,0.98261381,683.5,682.76,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596300022,0.98261381,683.45,682.79,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596300521,0.98261381,683.44,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596300917,0.98261381,683.45,682.79,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596301223,0.98261381,683.48,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596301418,0.98261381,683.52,682.81,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596301823,0.98261381,683.58,682.87,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596302022,0.98261381,683.57,682.87,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596302518,0.98261381,683.81,682.9,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596302717,0.98261381,683.84,682.93,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596304625,0.98261381,683.83,682.94,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596305018,0.98261381,683.84,682.94,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596305217,0.98261381,683.84,682.93,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596306518,0.98261381,683.85,682.94,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596307624,0.98261381,683.8,682.9,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596308120,0.98261381,683.77,682.91,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596308521,0.98261381,683.75,682.93,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596310622,0.98261381,683.66,682.92,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596310826,0.98261381,683.64,682.91,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596311221,0.98261381,683.63,682.91,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596311924,0.98261381,683.64,682.9,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596312127,0.98261381,683.63,682.91,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596312726,0.98261381,683.63,682.9,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596313421,0.98261381,683.62,682.91,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596313622,0.98261381,683.61,682.91,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596314228,0.98261381,683.6,682.92,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596314427,0.98261381,683.61,682.91,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596315325,0.98261381,683.56,682.87,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596315523,0.98261381,683.56,682.86,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596315926,0.98261381,683.55,682.86,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596316124,0.98261381,683.5,682.82,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596316528,0.98261381,683.48,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596317229,0.98261381,683.48,682.79,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596318826,0.98261381,683.47,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596321228,0.98261381,683.47,682.81,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596322132,0.98261381,683.46,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596322334,0.98261381,683.46,682.81,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596323738,0.98261381,683.45,682.82,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596324236,0.25439247,684.41,682.82,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596324237,0.98261381,683.44,682.82,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596324945,0.98261381,683.45,682.82,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596325342,0.98261381,683.46,682.81,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596326249,0.98261381,683.45,682.82,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596327950,0.98261381,683.46,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596328356,0.98261381,683.46,682.81,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596329255,0.98261381,683.48,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596330651,0.98261381,683.47,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596330854,0.98261381,683.42,682.74,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596331755,0.98261381,683.41,682.74,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596332051,0.98261381,683.42,682.74,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596332456,0.98261381,683.36,682.69,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596333156,0.98261381,683.37,682.68,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596333356,0.98261381,683.4,682.71,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596333556,0.98261381,683.39,682.7,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596333852,0.98261381,683.36,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596334156,0.98261381,683.37,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596335057,0.98261381,683.36,682.66,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596335353,0.98261381,683.38,682.65,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596335553,0.98261381,683.38,682.64,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596335757,0.98261381,683.37,682.65,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596337158,0.98261381,683.38,682.64,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596337956,0.98261381,683.39,682.63,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596338861,0.98261381,683.4,682.62,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596339359,0.98261381,683.5,682.55,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596340959,0.98261381,683.47,682.55,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596341163,0.98261381,683.48,682.53,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596341665,0.98261381,683.48,682.52,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596342163,0.98261381,683.46,682.49,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596342366,0.98261381,683.42,682.45,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596342665,4.5920559,685.22,682.44,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596342666,0.98261381,683.44,682.44,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596343167,0.98261381,683.44,682.21,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596343168,0.98261381,683.44,682.43,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596343562,0.98261381,683.44,682.44,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596344267,0.98261381,683.45,682.43,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596344669,0.98261381,683.39,682.47,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596345169,0.98261381,683.38,682.47,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596346066,0.98261381,683.39,682.46,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596346668,0.98261381,683.34,682.49,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596346871,0.98261381,683.35,682.49,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596347170,0.98261381,683.38,682.45,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596347465,0.98261381,683.39,682.45,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596347672,0.98261381,683.38,682.44,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596347868,0.98261381,683.33,682.4,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596348073,0.98261381,683.34,682.39,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596348273,0.98261381,683.34,682.38,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596348573,0.98261381,683.3,682.34,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596348772,0.98261381,683.29,682.33,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596348970,0.98261381,683.28,682.34,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596350073,0.98261381,683.28,682.32,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596350278,0.98261381,683.22,682.35,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596351076,0.98261381,683.23,682.34,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596351677,0.98261381,683.23,682.35,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596351976,0.98261381,683.23,682.34,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596352180,0.98261381,683.23,681.49,3.2416929]
["bitfinex-derivatives","BNBF0:USTF0",1752596352181,0.98261381,683.32,682.42,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596352781,0.98261381,683.32,682.27,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596352782,0.98261381,683.32,682.41,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596352982,0.98261381,683.35,682.44,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596353180,0.98261381,683.4,682.43,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596353380,0.98261381,683.42,682.45,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596353983,0.98261381,683.45,682.49,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596354585,0.98261381,683.46,682.49,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596355981,3.2800399,684.43,681.19,4.53837]
["bitfinex-derivatives","BNBF0:USTF0",1752596355982,0.98261381,683.43,682.47,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596356180,0.98261381,683.44,682.46,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596356381,0.98261381,683.42,682.45,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596356590,0.98261381,683.4,682.46,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596356790,0.98261381,683.35,682.46,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596357385,0.98261381,683.34,682.46,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596357784,0.98261381,683.35,682.46,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596358086,0.98261381,683.32,682.43,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596358285,0.98261381,683.33,682.43,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596361184,0.98261381,683.34,682.42,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596361885,0.98261381,683.35,682.42,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596362386,0.98261381,683.34,682.42,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596364086,0.98261381,683.33,682.43,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596364887,0.98261381,683.34,682.43,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596365391,0.98261381,683.33,682.43,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596365591,0.98261381,683.33,682.44,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596365788,0.98261381,683.3,682.41,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596365992,0.98261381,683.25,682.37,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596366690,0.98261381,683.25,682.36,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596367093,0.98261381,683.24,682.36,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596367791,0.25481345,683.2,682.36,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596368196,0.25481345,683.2,682.37,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596368492,0.25481345,683.2,682.36,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596368894,0.25481345,683.2,682.22,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596368895,0.25481345,683.2,682.35,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596369196,0.25481345,683.2,682.36,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596369395,0.25481345,683.2,682.35,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596369591,0.25481345,683.2,682.34,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596369794,0.98261381,683.19,682.28,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596370095,1.23742726,683.2,682.28,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596370395,0.98261381,683.19,682.29,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596370590,0.98261381,683.19,682.28,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596370993,1.23742726,683.2,682.27,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596371198,0.98261381,683.19,682.27,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596373499,0.98261381,683.3,682.42,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596373700,0.98261381,683.3,682.43,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596373901,0.98261381,683.18,682.31,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596374095,0.98261381,683.23,682.37,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596374797,0.98261381,683.24,682.38,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596375002,0.98261381,683.25,682.38,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596375198,0.98261381,683.23,682.4,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596375402,0.98261381,683.22,682.4,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596376704,0.98261381,683.31,682.49,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596377105,0.98261381,683.31,682.5,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596377302,0.98261381,683.32,682.51,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596377607,0.98261381,683.33,682.51,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596377804,0.98261381,683.33,682.52,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596378005,0.98261381,683.32,682.52,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596379004,0.98261381,683.38,682.57,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596379206,0.98261381,683.37,682.57,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596379705,0.98261381,683.38,682.58,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596380306,0.98261381,683.38,682.59,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596381312,0.98261381,683.37,682.59,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596382813,0.98261381,683.37,682.6,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596383818,0.98261381,683.37,682.61,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596385012,0.98261381,683.38,682.62,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596385210,0.25473791,683.49,682.62,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596385211,0.98261381,683.37,682.62,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596385409,0.98261381,683.35,682.64,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596387116,0.98261381,683.34,682.65,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596387412,0.98261381,683.34,682.64,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596387611,0.98261381,683.34,682.65,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596388113,1.3039698,683.46,681.89,3.2416929]
["bitfinex-derivatives","BNBF0:USTF0",1752596388114,0.98261381,683.33,682.66,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596388912,0.98261381,683.31,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596389220,0.98261381,683.31,682.68,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596389811,0.98261381,683.31,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596390018,0.98261381,683.32,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596390215,0.98261381,683.31,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596391213,0.98261381,683.31,682.68,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596391814,0.98261381,683.32,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596392120,0.98261381,683.32,682.68,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596393719,0.98261381,683.33,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596394516,0.98261381,683.32,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596395118,0.98261381,683.32,682.68,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596395319,0.98261381,683.33,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596397322,0.98261381,683.33,682.68,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596398525,0.98261381,683.33,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596399618,0.98261381,683.33,682.68,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596399924,0.98261381,683.32,682.68,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596400219,0.98261381,683.32,682.69,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596400417,0.98261381,683.32,682.56,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596400418,0.98261381,683.32,682.68,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596400621,0.98261381,683.32,682.69,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596401620,0.98261381,683.31,682.69,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596402124,0.98261381,683.31,682.68,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596403428,0.98261381,683.31,682.69,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596403627,0.98261381,683.29,682.69,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596403836,0.98261381,683.3,682.69,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596405630,0.98261381,683.31,682.68,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596406430,0.98261381,683.32,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596407829,0.98261381,683.33,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596408430,0.98261381,683.32,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596408833,0.98261381,683.33,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596409137,0.98261381,683.33,682.68,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596409639,0.98261381,683.34,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596411141,0.98261381,683.35,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596412337,0.98261381,683.34,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596413037,0.98261381,683.35,682.67,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596413237,0.98261381,683.36,682.66,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596413450,0.98261381,683.39,682.64,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596413743,0.98261381,683.4,682.64,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596414442,0.98261381,683.41,682.64,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596415944,0.98261381,683.42,682.65,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596416140,0.98261381,683.43,682.65,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596416545,0.98261381,683.48,682.7,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596417041,0.98261381,683.48,682.71,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596417247,0.98261381,683.48,682.7,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596417945,0.98261381,683.48,682.71,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596418453,0.98261381,683.48,682.7,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596418945,0.98261381,683.48,682.71,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596419147,0.98261381,683.49,682.72,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596419343,0.98261381,683.5,682.72,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596419545,0.98261381,683.46,682.74,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596420052,0.98261381,683.47,682.74,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596420948,0.98261381,683.45,682.75,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596421246,0.98261381,683.46,682.74,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596421455,0.98261381,683.47,682.73,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596421646,0.98261381,683.48,682.74,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596422343,0.98261381,683.48,682.73,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596422747,0.98261381,683.52,682.77,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596424055,0.98261381,683.63,682.87,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596424250,0.98261381,683.64,682.87,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596424446,0.98261381,683.65,682.86,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596425047,0.98261381,683.69,682.9,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596425252,0.98261381,683.59,682.79,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596425448,0.98261381,683.58,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596426250,0.98261381,683.57,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596426447,0.25463911,683.79,682.79,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596426448,0.98261381,683.58,682.79,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596427048,0.98261381,683.58,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596427248,0.98261381,683.58,682.79,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596428352,0.98261381,683.57,682.8,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596429653,0.98261381,683.54,682.82,0.97506898]
["bitfinex-derivatives","BNBF0:USTF0",1752596430548,1.3039698,683.66,682.69,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596430853,0.98356812,683.56,682.84,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596431050,0.98356812,683.55,682.84,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596431253,0.98356812,683.55,682.71,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596431254,0.98356812,683.55,682.85,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596431850,0.98356812,683.56,682.84,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596432150,0.98356812,683.53,682.87,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596432350,0.98356812,683.53,682.86,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596433054,0.98356812,683.52,682.88,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596433450,1.3039698,683.64,682.64,1.9450036]
["bitfinex-derivatives","BNBF0:USTF0",1752596433451,0.98356812,683.61,682.81,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596433655,0.98356812,683.81,683.0,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596434155,0.98356812,683.8,683.01,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596434353,0.98356812,683.82,682.99,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596434953,0.98356812,683.83,682.98,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596435249,0.98356812,683.83,682.99,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596435450,0.98356812,683.84,682.97,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596436350,0.98356812,683.85,682.96,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596436951,1.23818022,683.87,682.95,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596437455,1.23818022,683.87,681.38,4.53837]
["bitfinex-derivatives","BNBF0:USTF0",1752596437456,0.2546121,683.87,682.94,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596437655,0.2546121,683.87,682.95,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596438356,0.2546121,683.87,682.93,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596438556,0.98356812,683.86,682.96,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596438856,0.98356812,683.85,682.96,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596439054,0.98356812,683.86,682.96,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596439353,0.98356812,683.86,682.95,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596440459,1.23818022,683.87,682.94,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596441058,0.98356812,683.85,682.95,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596441260,0.98356812,683.9,683.01,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596441555,0.98356812,683.95,683.02,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596441761,0.98356812,683.91,683.05,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596442158,0.2545553,683.98,683.07,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596442356,0.2545553,683.98,683.05,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596443057,0.98356812,684.07,683.09,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596443260,0.98356812,684.09,683.07,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596443760,0.25450782,684.1,683.13,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596444357,0.98356812,684.18,683.15,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596444558,0.98356812,684.26,683.19,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596444757,0.25446967,684.21,683.19,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596444957,0.25446967,684.21,683.23,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596445160,0.25446967,684.21,683.06,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596445161,0.98356812,684.2,683.28,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596445362,0.25446967,684.21,683.25,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596446357,0.25446967,684.21,683.12,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596446358,0.25446967,684.21,683.23,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596446558,0.25446967,684.21,683.21,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596447258,0.25446967,684.21,683.19,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596448362,0.25446967,684.21,683.17,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596449263,0.25446967,684.21,683.16,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596449459,0.25446967,684.21,683.13,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596449860,0.98356812,684.33,683.13,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596450061,0.25444083,684.27,683.13,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596450357,0.25444083,684.27,683.11,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596451563,0.25444083,684.27,683.1,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596452465,0.25444083,684.27,683.08,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596453462,0.25444083,684.27,683.07,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596453863,0.25444083,684.27,683.08,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596454467,0.25444083,684.27,683.07,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596455364,0.25444083,684.27,683.06,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596457264,0.25444083,684.27,683.05,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596459069,0.25444083,684.27,683.06,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596460770,0.25444083,684.27,683.07,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596461469,0.25444083,684.27,683.06,0.97611888]
["bitfinex-derivatives","BNBF0:USTF0",1752596462770,0.25444083,684.27,682.96,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596462969,0.25444083,684.27,683.08,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596463374,0.25444083,684.27,683.07,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596464172,0.25444083,684.27,683.06,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596465674,0.25444083,684.27,683.05,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596465972,0.25444083,684.27,683.04,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596466373,0.97397869,684.45,683.04,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596466673,0.25442316,684.35,683.07,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596466876,0.25442316,684.35,683.09,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596470675,0.25442316,684.35,683.1,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596472276,0.25442316,684.35,683.11,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596472881,0.25442316,684.35,683.1,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596473279,0.25442316,684.35,683.11,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596474581,0.25442316,684.35,683.12,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596475285,0.25442316,684.35,683.13,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596475582,0.25442316,684.35,683.14,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596476380,0.25442316,684.35,683.15,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596478387,0.25442316,684.35,683.16,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596479288,0.25442316,684.35,683.15,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596479584,0.25442316,684.35,682.04,4.53837]
["bitfinex-derivatives","BNBF0:USTF0",1752596479585,0.97397869,684.46,683.14,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596479888,0.97397869,684.47,683.15,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596480487,0.97397869,684.47,682.98,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596480488,0.97397869,684.46,683.16,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596480689,0.25438782,684.49,683.27,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596481490,0.25438782,684.49,683.3,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596481685,0.25438782,684.49,683.32,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596482888,0.25438782,684.49,683.33,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596484290,0.25438782,684.49,683.34,0.96524295]
["bitfinex-derivatives","BNBF0:USTF0",1752596485085,0.25438782,684.49,683.03,1.9450036]
["bitfinex-derivatives","BNBF0:USTF0",1752596485086,0.25438782,684.49,683.18,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596485290,0.25438782,684.49,683.34,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596485487,0.25438782,684.49,683.37,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596485686,1.2306528,684.49,683.35,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596486190,0.97626498,684.44,683.3,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596486389,0.97626498,684.43,683.31,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596487193,0.97626498,684.44,683.3,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596487390,0.97626498,684.43,683.31,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596488294,0.97626498,684.42,683.33,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596488496,0.97626498,684.43,683.32,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596489492,0.97626498,684.41,683.34,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596490297,0.97626498,684.4,683.36,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596490994,0.97626498,684.4,683.35,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596491393,0.97626498,684.39,683.37,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596491699,0.97626498,684.37,683.37,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596491992,0.25438782,684.49,682.24,4.53837]
["bitfinex-derivatives","BNBF0:USTF0",1752596491993,0.97626498,684.31,683.31,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596492398,0.97626498,684.29,683.33,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596493398,0.97626498,684.26,683.37,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596493596,0.97626498,684.23,683.34,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596494398,0.97626498,684.22,683.35,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596495400,0.97626498,684.2,683.37,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596495995,0.97626498,684.24,683.35,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596496208,0.97626498,684.25,683.34,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596496400,0.97626498,684.24,683.35,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596497398,0.97626498,684.23,683.37,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596497896,0.97626498,684.22,683.37,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596498300,0.97626498,684.21,683.39,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596499302,0.97626498,684.2,683.41,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596500001,0.97626498,684.21,683.4,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596500601,0.97626498,684.19,683.42,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596501001,0.97626498,684.16,683.39,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596501197,0.97626498,684.15,683.38,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596501498,0.97626498,684.13,683.39,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596502297,0.97626498,684.13,683.4,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596502597,0.97626498,684.13,682.44,3.2416929]
["bitfinex-derivatives","BNBF0:USTF0",1752596502598,0.97626498,684.12,683.41,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596503405,0.97626498,684.11,683.42,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596504402,0.97626498,684.1,683.42,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596505705,0.97626498,684.1,683.41,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596505906,0.97626498,684.19,683.36,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596506609,0.97626498,684.1,683.41,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596507109,0.97626498,684.1,683.25,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596507110,0.97626498,683.96,683.31,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596507303,0.97626498,683.97,683.3,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596508309,0.97626498,683.97,683.16,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596508310,0.97626498,683.96,683.28,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596509315,0.97626498,683.97,683.28,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596509511,0.97626498,683.97,683.27,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596509808,0.97626498,683.95,683.28,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596510009,0.97626498,683.95,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596510410,0.97626498,683.95,683.27,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596510707,0.97626498,683.9,683.23,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596511611,0.97626498,683.91,683.22,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596512412,0.97626498,683.91,683.21,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596512910,0.97626498,683.92,683.21,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596513211,0.97626498,683.91,683.21,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596513407,0.97626498,683.92,683.2,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596513612,0.97626498,683.9,683.18,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596513911,0.97626498,683.78,683.04,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596514408,0.97626498,683.79,683.01,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596514713,0.97626498,683.92,682.93,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596514912,0.97626498,683.93,682.94,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596515208,0.97626498,684.11,683.05,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596515909,0.97626498,684.12,683.05,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596516109,0.97626498,684.15,683.12,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596516313,0.97626498,684.16,683.12,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596516514,0.97626498,684.15,683.13,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596516715,0.97626498,684.1,683.16,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596517214,0.97626498,684.14,683.2,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596517711,0.97626498,684.15,683.2,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596518411,0.97626498,684.04,683.27,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596519613,0.97626498,684.06,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596520416,0.97626498,684.07,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596521812,0.97626498,684.06,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596522514,0.97626498,684.07,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596523015,0.97626498,684.08,683.28,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596523315,0.97626498,684.08,683.27,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596523518,0.97626498,684.1,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596524616,0.97626498,684.1,683.3,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596525417,0.97626498,684.1,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596525718,0.97626498,684.11,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596527319,0.97626498,684.1,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596527522,0.97626498,684.11,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596528225,0.97626498,684.12,683.28,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596528826,0.97626498,684.11,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596530321,0.97626498,684.12,683.28,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596530519,0.97626498,684.15,683.31,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596531627,0.97626498,684.15,683.32,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596531821,0.97626498,684.13,683.32,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596532026,0.97626498,684.18,683.36,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596532522,0.97626498,684.2,683.38,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596534122,0.97626498,684.24,683.34,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596534322,0.97626498,684.18,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596534927,0.97626498,684.17,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596535326,0.97626498,684.14,683.27,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596536130,0.97626498,684.1,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596536430,1.3039698,684.25,681.97,4.53837]
["bitfinex-derivatives","BNBF0:USTF0",1752596536431,0.97626498,683.98,683.21,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596538030,1.3039698,684.11,683.21,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596538031,0.97626498,683.99,683.21,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596538230,0.97626498,684.02,683.18,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596538732,0.97626498,684.03,683.19,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596539432,0.97626498,684.04,683.19,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596539631,0.97626498,684.03,683.2,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596540032,0.97626498,684.07,683.23,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596540831,0.97626498,684.09,683.25,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596541327,0.97626498,684.09,683.26,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596541532,0.97626498,684.12,683.27,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596541731,0.97626498,684.11,683.27,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596542328,0.97626498,684.15,683.31,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596542526,0.97626498,684.14,683.31,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596543431,0.97626498,684.14,683.32,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596544332,0.97626498,684.13,683.33,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596545228,0.97626498,684.11,683.31,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596545431,0.97626498,684.1,683.32,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596545931,0.97626498,684.12,683.31,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596546131,0.25438782,684.49,682.02,4.53837]
["bitfinex-derivatives","BNBF0:USTF0",1752596546132,0.97626498,684.11,683.32,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596546332,0.97626498,684.1,683.32,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596546532,0.97626498,684.09,683.33,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596547328,0.97626498,684.19,683.27,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596547528,0.97626498,684.19,683.28,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596547734,0.97626498,684.18,683.28,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596548429,0.97626498,684.18,683.08,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596548430,0.97626498,684.18,683.29,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596548933,0.97626498,684.24,683.35,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596549434,0.97626498,684.24,683.36,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596550130,0.97626498,684.12,683.44,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596550536,0.97626498,684.12,683.45,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596551343,0.97626498,684.11,683.45,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596552144,0.97626498,684.13,683.47,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596552540,0.97626498,684.13,683.46,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596552744,0.97626498,684.18,683.51,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596553442,0.97626498,684.2,683.52,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596555641,0.97626498,684.22,683.51,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596556943,0.97626498,684.24,683.51,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596557146,0.97626498,684.26,683.49,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596559246,0.97626498,684.31,683.45,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596559542,0.97626498,684.32,683.45,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596560047,0.97626498,684.31,683.45,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596560242,0.97626498,684.31,683.46,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596561346,0.97626498,684.33,683.45,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596561543,0.97626498,684.33,683.44,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596561845,0.97626498,684.3,683.46,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596562344,0.97626498,684.28,683.48,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596562549,0.97626498,684.3,683.5,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596562844,0.97626498,684.32,683.51,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596563044,0.97626498,684.33,683.53,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596563442,0.97626498,684.34,683.53,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596564647,0.97626498,684.32,683.51,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596565046,0.97626498,684.35,683.54,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596565448,0.97626498,684.36,683.53,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596566451,0.97626498,684.36,683.52,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596567548,0.97626498,684.37,683.52,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596567951,0.97626498,684.38,683.54,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596568253,0.97626498,684.38,683.55,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596568449,0.97626498,684.39,683.54,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596569255,0.97626498,684.42,683.53,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596569453,0.97626498,684.62,683.7,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596569650,0.97626498,684.48,683.57,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596569953,0.97626498,684.52,683.6,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596570350,0.97626498,684.45,683.65,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596570549,0.97626498,684.42,683.62,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596570754,0.97626498,684.45,683.65,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596570954,0.97626498,684.47,683.67,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596571352,0.97626498,684.48,683.66,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596571651,1.3039698,684.61,683.66,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596571652,0.97626498,684.47,683.66,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596572552,0.97626498,684.47,683.65,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596573351,0.97626498,684.47,683.51,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596573352,0.97626498,684.48,683.64,0.96738839]
["bitfinex-derivatives","BNBF0:USTF0",1752596574058,1.3039698,684.61,683.51,1.2954705]
["bitfinex-derivatives","BNBF0:USTF0",1752596574258,0.25432554,684.66,682.55,4.53837]
["bitfinex-derivatives","BNBF0:USTF0",1752596576757,0.98084257,684.61,683.61,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596577255,0.25432554,684.66,683.67,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596577456,0.25432554,684.66,683.66,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596578558,0.25432554,684.66,683.65,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596579256,0.25432554,684.66,683.64,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596580062,0.25432554,684.66,683.6,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596580763,0.25432554,684.66,682.22,3.2396026]
["bitfinex-derivatives","BNBF0:USTF0",1752596580764,0.25432554,684.66,683.61,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596580957,0.98084257,684.82,683.66,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596581261,0.25426515,684.77,683.66,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596581463,0.25426515,684.77,683.65,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596581660,0.25426515,684.77,683.63,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596582262,0.25426515,684.77,683.62,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596583158,0.25426515,684.77,683.61,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596583963,0.25426515,684.77,683.64,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596584362,0.25426515,684.77,683.63,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596585263,0.25426515,684.77,683.61,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596585959,0.25426515,684.77,683.63,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596586360,0.98084257,684.76,683.57,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596586665,1.23510772,684.77,683.57,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596587164,1.23510772,684.77,681.95,4.5354437]
["bitfinex-derivatives","BNBF0:USTF0",1752596587165,0.25426515,684.77,683.56,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596587363,0.98084257,684.76,683.55,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596587561,0.98084257,684.75,683.56,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596587862,0.98084257,684.68,683.61,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596588265,0.98084257,684.68,683.6,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596588460,0.98084257,684.66,683.59,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596588761,0.98084257,684.66,683.58,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596590066,0.98084257,684.64,683.59,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596590663,0.98084257,684.65,683.59,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596590867,0.98084257,684.66,683.61,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596591266,0.98084257,684.67,683.61,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596592566,0.98084257,684.66,683.61,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596593568,0.98084257,684.66,683.62,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596593765,0.98084257,684.65,683.62,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596594766,0.98084257,684.65,683.61,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596596369,0.98084257,684.65,683.62,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596597371,0.98084257,684.62,683.61,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596597574,0.98084257,684.63,683.61,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596597872,0.98084257,684.62,683.61,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596599076,0.98084257,684.59,683.58,0.97188079]
["bitfinex-derivatives","BNBF0:USTF0",1752596599376,1.30779,684.74,683.43,1.295841]
["bitfinex-derivatives","BNBF0:USTF0",1752596599579,0.97911372,684.58,683.59,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596600172,0.97911372,684.59,683.59,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596600472,0.97911372,684.58,683.59,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596600674,0.97911372,684.56,683.6,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596601478,0.97911372,684.59,683.58,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596602272,0.97911372,684.59,683.59,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596602476,0.97911372,684.5,683.52,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596603384,0.97911372,684.48,683.51,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596604182,0.97911372,684.47,683.51,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596604682,0.97911372,684.47,683.52,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596605182,0.97911372,684.47,683.51,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596605382,0.97911372,684.47,683.52,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596605882,0.97911372,684.45,683.54,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596606083,0.97911372,684.4,683.56,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596606485,0.97911372,684.35,683.52,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596607288,0.97911372,684.36,683.52,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596607485,0.97911372,684.31,683.49,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596607782,0.97911372,684.29,683.46,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596608381,0.97911372,684.28,683.47,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596609681,0.97911372,684.29,683.47,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596609985,0.97911372,684.25,683.45,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596611086,0.97911372,684.25,683.46,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596611380,0.97911372,684.25,683.45,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596611581,0.97911372,684.25,683.46,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596614183,0.97911372,684.26,683.47,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596614384,0.97911372,684.27,683.48,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596615786,0.97911372,684.26,683.48,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596618085,0.97911372,684.26,683.49,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596618389,0.97911372,684.28,683.47,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596619988,0.97911372,684.27,683.48,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596620192,0.97911372,684.27,683.47,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596620392,0.97911372,684.27,683.48,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596620990,0.97911372,684.28,683.47,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596622796,0.97911372,684.28,683.48,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596626499,0.97911372,684.28,683.47,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596626699,0.97911372,684.28,683.48,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596627196,0.97911372,684.28,683.47,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596628199,0.97911372,684.28,683.48,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596628402,0.97911372,684.26,683.49,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596629304,0.97911372,684.26,683.48,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596630798,0.97911372,684.25,683.49,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596630997,0.97911372,684.3,683.46,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596631998,0.97911372,684.31,683.46,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596632602,0.97911372,684.36,683.43,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596632899,0.97911372,684.39,683.46,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596633102,0.97911372,684.43,683.5,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596633502,0.25438318,684.44,683.52,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596635002,0.97911372,684.43,683.53,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596636000,1.2334969,684.44,683.53,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596636199,0.97911372,684.43,683.53,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596636702,1.2334969,684.44,683.53,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596636904,3.2694752,685.45,683.52,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596636905,0.97911372,684.46,683.52,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596637105,0.97911372,684.41,683.55,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596638407,0.97911372,684.41,683.56,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596640005,0.97911372,684.49,683.64,0.97109763]
["bitfinex-derivatives","BNBF0:USTF0",1752596640404,0.25433763,684.57,683.49,1.295841]
["bitfinex-derivatives","BNBF0:USTF0",1752596640708,0.9813575,684.49,683.66,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596641209,0.9813575,684.5,683.67,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596641709,0.9813575,684.5,683.68,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596643512,0.9813575,684.49,683.68,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596643712,0.9813575,684.49,683.69,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596644215,0.9813575,684.48,683.7,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596646212,0.9813575,684.47,683.71,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596646817,0.9813575,684.46,683.72,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596648219,0.9813575,684.45,683.72,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596649021,0.9813575,684.47,683.71,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596649221,0.9813575,684.47,683.72,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596650217,0.9813575,684.46,683.73,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596650621,0.9813575,684.45,683.74,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596652323,0.9813575,684.44,683.74,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596652920,0.9813575,684.45,683.73,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596653324,0.9813575,684.39,683.68,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596654225,0.9813575,684.38,683.68,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596655327,0.9813575,684.38,683.69,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596655523,0.9813575,684.39,683.67,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596656326,0.9813575,684.39,683.54,1.295841]
["bitfinex-derivatives","BNBF0:USTF0",1752596656327,0.9813575,684.39,683.68,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596656825,0.9813575,684.38,683.68,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596657426,0.9813575,684.38,683.69,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596658830,0.25433763,684.57,682.9,3.2396026]
["bitfinex-derivatives","BNBF0:USTF0",1752596658831,0.9813575,684.39,683.68,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596659026,0.9813575,684.39,683.67,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596659227,0.9813575,684.39,683.68,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596659728,0.9813575,684.39,683.67,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596660032,0.9813575,684.37,683.67,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596660232,0.9813575,684.3,683.6,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596660426,0.25433763,684.57,682.76,3.2396026]
["bitfinex-derivatives","BNBF0:USTF0",1752596660427,0.9813575,684.28,683.58,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596660630,0.9813575,684.26,683.6,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596661331,0.9813575,684.24,683.58,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596661530,0.9813575,684.23,683.58,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596661733,0.9813575,684.21,683.59,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596662232,0.9813575,684.22,683.59,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596663034,0.9813575,684.23,683.59,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596663331,0.9813575,684.24,683.54,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596663832,0.9813575,684.25,683.54,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596664134,0.9813575,684.25,683.53,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596664835,0.9813575,684.17,683.46,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596665135,0.9813575,684.15,683.46,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596665638,0.9813575,684.11,683.41,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596666338,0.9813575,684.07,683.36,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596666537,0.9813575,684.0,683.29,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596667438,0.9813575,684.01,683.28,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596667836,0.9813575,684.0,683.28,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596668540,0.9813575,684.01,683.27,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596669438,0.9813575,684.01,683.26,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596669638,0.9813575,684.0,683.24,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596670538,0.9813575,684.0,683.22,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596670736,0.9813575,684.0,683.23,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596671538,0.9813575,684.01,683.22,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596672635,0.9813575,684.02,683.21,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596673638,0.9813575,684.02,683.2,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596674137,0.9813575,684.05,683.18,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596674340,0.9813575,684.05,683.17,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596674937,0.9813575,684.04,683.18,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596675442,0.9813575,684.04,683.17,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596676441,0.9813575,684.05,683.17,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596677242,0.9813575,684.05,683.16,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596678440,0.9813575,684.07,683.14,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596679041,0.9813575,684.08,683.14,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596679239,0.9813575,684.09,683.14,0.97378216]
["bitfinex-derivatives","BNBF0:USTF0",1752596679443,0.25433763,684.57,682.24,3.2396026]
["bitfinex-derivatives","BNBF0:USTF0",1752596679642,0.98035239,684.09,683.14,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596680246,0.98035239,684.09,683.13,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596681442,0.98035239,684.1,683.12,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596683349,0.98035239,684.1,683.11,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596684146,0.98035239,684.11,683.11,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596685349,0.98035239,684.11,683.1,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596687254,0.98035239,684.13,683.09,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596687553,0.98035239,684.09,683.12,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596689448,0.98035239,684.09,683.11,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596689650,0.98035239,684.08,683.11,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596690250,0.98035239,684.09,683.11,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596690952,0.98035239,684.09,683.1,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596691750,0.98035239,684.1,683.09,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596691954,0.98035239,684.11,683.09,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596692451,0.98035239,684.1,683.09,0.97374587]
["bitfinex-derivatives","BNBF0:USTF0",1752596694854,1.3071365,684.23,682.96,1.2983278]
["bitfinex-derivatives","BNBF0:USTF0",1752596695052,0.97875253,684.1,683.09,0.97275881]
["bitfinex-derivatives","BNBF0:USTF0",1752596695859,0.97875253,684.13,683.11,0.97275881]
["bitfinex-derivatives","BNBF0:USTF0",1752596696058,0.97875253,684.14,683.12,0.97275881]
["bitfinex-derivatives","BNBF0:USTF0",1752596696658,0.97875253,684.26,683.24,0.97275881]
["bitfinex-derivatives","BNBF0:USTF0",1752596698457,0.97875253,684.26,683.25,0.97275881]
["bitfinex-derivatives","BNBF0:USTF0",1752596698661,0.97875253,684.26,683.24,0.97275881]
["bitfinex-derivatives","BNBF0:USTF0",1752596699463,0.97875253,684.26,683.25,0.97275881]
["bitfinex-derivatives","BNBF0:USTF0",1752596700562,1.3071365,684.39,683.11,1.2983278]
["bitfinex-derivatives","BNBF0:USTF0",1752596700759,0.97866559,684.26,683.25,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596700963,0.97866559,684.28,683.23,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596701162,0.97866559,684.28,683.24,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596701564,0.97866559,684.28,683.25,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596701758,0.97866559,684.27,683.25,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596702460,0.97866559,684.27,683.26,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596703464,0.97866559,684.27,683.27,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596703966,0.97866559,684.27,682.42,3.2396026]
["bitfinex-derivatives","BNBF0:USTF0",1752596703967,0.97866559,684.23,683.23,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596704162,0.97866559,684.23,683.22,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596704365,0.97866559,684.22,683.24,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596704562,0.97866559,684.21,683.24,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596705270,0.97866559,684.22,683.24,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596705465,0.97866559,684.21,683.25,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596706571,0.97866559,684.2,683.26,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596706866,0.97866559,684.21,683.26,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596707467,0.97866559,684.2,683.27,0.97238248]
["bitfinex-derivatives","BNBF0:USTF0",1752596708468,1.3071365,684.34,683.13,1.2983278]
["bitfinex-derivatives","BNBF0:USTF0",1752596708673,0.25433763,684.57,682.15,4.5354437]
["bitfinex-derivatives","BNBF0:USTF0",1752596713470,0.98160767,684.16,683.33,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596713670,0.98160767,684.16,683.34,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596714474,0.98160767,684.15,683.35,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596715378,0.98160767,684.14,683.36,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596716576,0.98160767,684.16,683.41,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596716779,0.98160767,684.15,683.41,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596717180,0.98160767,684.28,683.46,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596717374,0.25433763,684.57,683.46,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596717375,0.98160767,684.25,683.46,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596717677,0.98160767,684.25,683.45,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596717878,0.98160767,684.24,683.46,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596718483,0.98160767,684.23,683.47,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596719279,0.98160767,684.18,683.42,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596719478,0.98160767,684.15,683.42,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596719978,0.98160767,684.1,683.45,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596720481,0.98160767,684.1,683.46,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596720679,0.98160767,684.08,683.45,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596720879,0.98160767,684.12,683.45,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596722078,0.98160767,684.12,683.46,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596722577,0.98160767,684.11,683.46,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596724379,0.98160767,684.1,683.46,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596724880,0.98160767,684.17,683.53,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596725282,0.98160767,684.18,683.53,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596725482,0.98160767,684.21,683.56,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596725781,0.98160767,684.21,683.57,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596726386,0.98160767,684.21,683.56,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596727481,0.98160767,684.22,683.56,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596727686,0.98160767,684.11,683.44,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596728183,0.98160767,684.07,683.41,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596728384,0.98160767,684.04,683.38,0.97542494]
["bitfinex-derivatives","BNBF0:USTF0",1752596728984,0.25433763,684.57,682.56,3.2514164]
["bitfinex-derivatives","BNBF0:USTF0",1752596729188,0.98383642,684.06,683.44,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596730390,0.98383642,684.07,683.43,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596730888,0.98383642,684.09,683.42,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596732292,0.98383642,684.08,683.42,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596732489,0.98383642,684.09,683.42,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596732791,0.98383642,684.09,683.41,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596734289,0.98383642,684.09,683.42,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596735189,0.98383642,684.09,683.41,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596736389,0.98383642,684.08,683.41,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596737696,0.98383642,684.05,683.39,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596738496,0.98383642,684.04,683.39,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596739797,0.98383642,684.05,683.39,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596740396,0.98383642,684.03,683.39,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596741696,0.98383642,684.06,683.37,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596742305,0.98383642,684.13,683.33,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596743101,0.98383642,684.18,683.29,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596744003,0.98383642,684.19,683.3,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596744604,0.98383642,684.18,683.29,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596745308,0.98383642,684.17,683.3,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596745510,0.98383642,684.14,683.27,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596745805,0.98383642,684.06,683.19,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596746402,0.98383642,684.07,683.19,0.97762808]
["bitfinex-derivatives","BNBF0:USTF0",1752596748506,1.3117819,684.3,682.96,1.3035041]
["bitfinex-derivatives","BNBF0:USTF0",1752596748704,1.3117819,684.3,681.34,4.551983]
["bitfinex-derivatives","BNBF0:USTF0",1752596751408,0.98455424,683.91,683.14,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596751710,0.98455424,683.93,683.17,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596751910,0.98455424,683.97,683.21,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596752107,0.98455424,683.97,683.2,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596752306,0.98455424,683.98,683.2,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596753908,0.98455424,683.97,683.21,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596754207,0.98455424,683.97,683.22,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596754411,0.98455424,683.97,683.21,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596755607,0.98455424,683.98,683.21,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596756413,0.98455424,683.98,683.2,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596757610,0.98455424,684.0,683.22,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596759213,0.98455424,684.02,683.23,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596760719,0.98455424,683.96,683.26,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596761216,0.98455424,683.94,683.28,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596763723,0.98455424,683.93,683.28,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596765119,0.98455424,683.94,683.28,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596765618,0.98455424,683.95,683.27,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596765923,0.98455424,683.96,683.26,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596766222,0.98455424,683.98,683.24,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596766422,0.98455424,683.99,683.25,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596768623,0.98455424,684.0,683.24,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596771122,0.98455424,684.01,683.25,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596773526,0.98455424,684.02,683.26,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596773723,0.98455424,684.09,683.33,0.97861948]
["bitfinex-derivatives","BNBF0:USTF0",1752596773927,1.3127389,684.25,683.17,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752596774223,0.98351433,684.09,683.33,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596774426,0.98351433,684.08,683.33,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596775221,0.98351433,684.06,683.34,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596775424,0.98351433,684.04,683.33,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596775727,0.98351433,684.04,683.3,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596775925,0.98351433,683.98,683.25,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596776126,0.98351433,683.96,683.26,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596776422,0.98351433,683.94,683.25,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596776623,0.98351433,683.92,683.26,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596777027,0.98351433,683.91,683.27,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596777324,0.98351433,683.89,683.24,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596777622,0.98351433,683.89,683.25,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596778128,0.98351433,683.91,683.27,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596778527,0.98351433,683.91,683.28,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596779525,0.98351433,683.92,683.28,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596780327,0.98351433,683.93,683.3,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596781032,0.98351433,683.94,683.29,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596782234,0.98351433,683.94,683.3,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596785536,0.98351433,683.93,683.31,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596786137,0.98351433,683.93,683.3,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596786334,0.98351433,683.92,683.31,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596786635,0.98351433,683.91,683.32,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596786837,0.98351433,683.9,683.3,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596787434,0.98351433,683.89,683.31,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596787638,0.25433763,684.57,683.3,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596787639,0.98351433,683.88,683.3,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596788138,0.98351433,683.88,683.31,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596788438,0.98351433,683.87,683.31,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596790340,0.98351433,683.86,683.31,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596790742,0.98351433,683.88,683.3,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596790939,0.98351433,683.84,683.26,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596791139,0.98351433,683.81,683.23,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596791341,0.98351433,683.81,683.22,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596791541,0.25433763,684.57,682.2,4.5668909]
["bitfinex-derivatives","BNBF0:USTF0",1752596791542,0.98351433,683.78,683.24,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596792042,0.98351433,683.7,683.16,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596792342,0.98351433,683.7,683.15,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596793343,0.98351433,683.71,683.14,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596794843,0.98351433,683.72,683.14,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596795238,0.98351433,683.72,683.13,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596797341,0.98351433,683.73,683.13,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596797648,0.98351433,683.73,683.12,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596797941,0.98351433,683.72,683.13,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596799248,0.98351433,683.73,683.13,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596799648,0.98351433,683.72,683.13,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596800644,0.98351433,683.73,683.13,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596801450,0.98351433,683.72,683.13,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596802047,0.98351433,683.75,683.11,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596802350,0.98351433,683.74,683.11,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596802547,0.98351433,683.75,683.11,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596804659,0.98351433,683.74,683.11,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596807357,0.98351433,683.83,683.05,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596807857,0.98351433,683.89,683.09,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596808063,0.25433763,684.57,683.11,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596808064,0.98351433,683.92,683.11,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596808361,0.98351433,683.91,683.11,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596809363,0.98351433,683.91,683.1,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596809561,0.98351433,683.89,683.07,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596809765,0.98351433,683.79,683.08,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596809963,0.98351433,683.77,683.09,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596810161,0.98351433,683.88,683.03,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596810362,0.98351433,683.88,683.02,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596810660,0.98351433,683.84,682.99,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596811458,0.98351433,683.85,682.98,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596811764,0.98351433,683.77,683.01,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596812264,0.98351433,683.69,682.93,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596812465,0.98351433,683.7,682.92,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596813260,0.98351433,683.71,682.91,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596813465,0.25433763,684.57,682.87,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596813466,0.98351433,683.77,682.87,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596813666,0.98351433,683.76,682.88,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596813965,0.98351433,683.74,682.85,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596814568,0.98351433,683.74,682.84,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596815266,0.98351433,683.74,682.85,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596815562,0.98351433,683.75,682.83,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596816267,0.98351433,683.74,682.83,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596816466,0.98351433,683.75,682.82,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596816763,0.98351433,683.74,682.83,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596816962,0.98351433,683.75,682.83,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596817363,0.98351433,683.75,682.82,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596818461,0.98351433,683.75,682.81,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596819368,0.98351433,683.76,682.81,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596819963,0.98351433,683.74,682.79,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596820164,0.98351433,683.66,682.84,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596821368,0.98351433,683.64,682.82,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596821569,0.98351433,683.65,682.82,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596821769,0.98351433,683.63,682.83,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596822069,0.98351433,683.61,682.81,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596822269,0.98351433,683.61,682.8,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596823269,0.98351433,683.62,682.79,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596824872,0.98351433,683.62,682.78,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596826276,0.98351433,683.62,682.77,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596826977,0.98351433,683.6,682.79,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596827372,0.98351433,683.6,682.78,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596827873,0.98351433,683.74,682.69,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596828296,0.98351433,683.75,682.69,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596832176,0.98351433,683.78,682.68,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596832478,0.98351433,683.79,682.69,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596832677,0.98351433,683.85,682.75,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596833274,0.98351433,683.85,682.76,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596833575,0.98351433,683.77,682.81,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596834378,0.98351433,683.77,682.82,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596835076,0.98351433,683.82,682.87,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596835279,0.98351433,683.82,682.88,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596836375,0.98351433,683.86,682.93,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596836576,0.98351433,683.79,682.98,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596838377,0.98351433,683.79,682.99,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596839184,0.98351433,683.78,682.99,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596839482,0.98351433,683.78,683.0,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596840082,0.98351433,683.77,683.0,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596840280,0.98351433,683.78,683.0,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596840484,0.98351433,683.83,683.06,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596842284,0.98351433,683.82,683.07,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596843382,0.98351433,683.82,683.08,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596844387,0.98351433,683.81,683.08,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596845187,0.98351433,683.83,683.13,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596845485,0.98351433,683.83,683.14,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596845686,0.98351433,683.84,683.14,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596846287,0.98351433,683.83,683.15,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596846487,0.98351433,683.85,683.13,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596846787,1.3127389,683.98,682.22,4.5668909]
["bitfinex-derivatives","BNBF0:USTF0",1752596846788,0.98351433,683.91,683.19,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596849790,0.98351433,683.93,683.2,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596849991,0.98351433,683.94,683.21,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596850887,0.98351433,683.95,683.21,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596851092,0.98351433,683.96,683.22,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596851388,0.98351433,683.97,683.22,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596851792,0.98351433,683.99,683.2,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596852191,0.98351433,684.07,683.28,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596852395,0.98351433,684.07,683.27,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596853395,0.98351433,684.07,683.26,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596854194,0.98351433,684.08,683.25,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596854393,0.98351433,684.1,683.27,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596855497,0.98351433,684.09,683.27,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596855894,0.98351433,684.04,683.3,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596856295,0.98351433,684.05,683.29,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596856998,0.98351433,684.0,683.24,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596857196,0.98351433,684.03,683.21,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596857496,0.98351433,684.04,683.21,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596858399,0.98351433,684.04,683.2,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596858900,0.98351433,684.03,683.2,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596859400,0.98351433,683.99,683.15,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596860294,0.98351433,684.01,683.14,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596860796,0.98351433,683.94,683.07,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596861299,0.98351433,683.95,683.07,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596861796,0.98351433,683.97,683.05,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596862399,0.98351433,683.96,683.06,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596863397,0.98351433,683.95,683.05,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596863601,0.98351433,683.96,683.04,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596864101,0.98351433,683.97,683.04,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596868206,0.98351433,683.98,683.04,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596868511,0.98351433,683.98,683.03,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596868813,0.98351433,683.97,683.03,0.97654391]
["bitfinex-derivatives","BNBF0:USTF0",1752596869314,0.98100174,683.97,683.03,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596869515,0.98100174,683.96,683.04,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596869710,0.98100174,683.91,683.04,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596870011,0.98100174,683.89,683.01,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596870514,0.98100174,683.89,683.0,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596871010,0.98100174,683.87,683.02,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596871715,0.98100174,683.87,683.01,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596872415,0.98100174,683.86,683.02,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596874618,0.98100174,683.85,683.02,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596874819,0.98100174,683.85,683.03,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596875518,0.98100174,683.85,682.91,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752596875519,0.98100174,683.84,683.04,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596875721,0.98100174,683.87,683.07,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596876016,0.98100174,683.89,683.08,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596876218,0.98100174,683.91,683.11,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596877021,0.98100174,683.93,683.13,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596877516,0.98100174,683.97,683.17,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596878016,0.98100174,684.0,683.17,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596878522,0.98100174,683.99,683.17,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596881322,0.98100174,684.0,683.18,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596882221,0.98100174,684.0,683.19,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596883227,0.98100174,684.04,683.16,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596884423,0.98100174,684.03,683.17,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596886021,0.98100174,684.04,683.19,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596886223,0.98100174,684.04,683.2,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596886621,0.98100174,684.04,683.21,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596887329,0.98100174,684.06,683.23,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596887632,0.98100174,684.08,683.26,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596888129,0.98100174,684.09,683.27,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596888336,0.98100174,684.08,683.27,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596888533,0.98100174,684.09,683.28,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596889331,0.98100174,684.08,683.29,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596890034,0.98100174,684.05,683.31,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596890936,0.98100174,684.05,683.33,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596891332,0.98100174,684.04,683.34,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596892435,0.98100174,684.06,683.34,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596893135,0.98100174,684.06,683.33,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596893335,0.98100174,684.06,683.34,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596893538,0.98100174,684.05,683.34,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596894136,0.98100174,684.06,683.34,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596894536,0.98100174,684.05,683.35,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596894733,0.98100174,684.04,683.35,0.97581979]
["bitfinex-derivatives","BNBF0:USTF0",1752596895034,0.98328135,684.04,683.35,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596895242,0.98328135,684.05,683.36,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596896333,0.98328135,684.05,683.37,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596896535,0.98328135,684.06,683.36,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596897435,0.98328135,684.04,683.37,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596898237,0.98328135,684.03,683.38,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596898941,0.98328135,684.07,683.41,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596899138,0.98328135,684.1,683.44,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596899342,0.98328135,684.09,683.44,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596899541,0.98328135,684.1,683.43,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596901143,0.98328135,684.11,683.43,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596901343,0.98328135,684.1,683.43,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596901645,0.98328135,684.11,683.43,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596902042,0.98328135,684.12,683.42,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596903343,0.98328135,684.12,683.14,1.9572389]
["bitfinex-derivatives","BNBF0:USTF0",1752596903344,0.98328135,684.13,683.44,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596904144,0.98328135,684.13,683.43,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596904344,0.98328135,684.13,683.44,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596905145,0.98328135,684.13,683.43,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596905541,0.98328135,684.13,683.44,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596906147,0.98328135,684.14,683.43,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596906447,0.98328135,684.12,683.44,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596907945,0.98328135,684.13,683.44,0.97787977]
["bitfinex-derivatives","BNBF0:USTF0",1752596909446,0.9829752,684.12,683.44,0.97861679]
["bitfinex-derivatives","BNBF0:USTF0",1752596909651,0.9829752,684.13,683.44,0.97861679]
["bitfinex-derivatives","BNBF0:USTF0",1752596910251,0.9829752,684.13,683.31,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752596910445,0.98290556,684.12,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596911148,0.98290556,684.13,683.45,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596911351,0.98290556,684.14,683.45,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596911546,0.98290556,684.13,683.46,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596911949,0.98290556,684.12,683.47,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596913153,0.98290556,684.12,683.46,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596914047,0.98290556,684.13,683.46,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596915553,0.98290556,684.15,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596915749,0.98290556,684.16,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596915947,1.3127389,684.28,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596915948,0.98290556,684.15,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596916151,0.98290556,684.16,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596919359,0.98290556,684.16,683.43,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596919654,0.98290556,684.16,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596919853,0.98290556,684.17,683.45,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596920058,0.98290556,684.18,683.45,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596920258,0.98290556,684.18,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596920554,0.98290556,684.19,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596922063,0.98290556,684.19,683.43,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596922263,0.98290556,684.18,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596922463,0.98290556,684.17,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596922864,0.98290556,684.17,683.45,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596924268,0.98290556,684.16,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596924568,0.98290556,684.2,683.42,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596925368,0.98290556,684.19,683.42,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596926668,0.98290556,684.17,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596926968,0.98290556,684.16,683.45,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596927865,0.98290556,684.21,683.41,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596928672,0.98290556,684.21,683.42,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596929670,0.98290556,684.2,683.41,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596929869,0.98290556,684.19,683.4,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596930368,0.98290556,684.13,683.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596930768,0.98290556,684.1,683.41,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596931169,0.98290556,684.11,683.41,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596931464,0.98290556,684.1,683.41,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596932366,0.98290556,684.09,683.42,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596933067,0.98290556,684.06,683.4,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596933265,0.98290556,684.06,683.27,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752596933266,0.98290556,684.06,683.41,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596933670,0.98290556,684.05,683.42,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596933868,0.98290556,684.04,683.41,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596934372,0.98290556,684.03,683.41,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596934670,0.98290556,684.02,683.4,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596934869,0.98290556,684.01,683.4,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596935369,0.98290556,684.0,683.41,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596935969,0.98290556,683.99,683.41,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596936774,0.98290556,683.99,683.4,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596937875,0.98290556,684.0,683.4,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596938077,0.98290556,684.0,683.39,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596938276,0.98290556,683.99,683.4,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596938475,0.98290556,683.99,683.26,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752596938476,0.98290556,683.99,683.39,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596938876,0.98290556,683.98,683.4,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596939379,0.98290556,683.96,683.4,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596939775,0.98290556,683.93,683.37,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596940274,0.98290556,683.92,683.37,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596940475,0.98290556,683.87,683.31,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596940873,0.98290556,683.86,683.32,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596941877,0.98290556,683.83,683.3,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596942573,0.98290556,683.84,683.3,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596942778,0.98290556,683.8,683.26,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596942973,0.98290556,683.83,683.24,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596943175,0.98290556,683.83,683.25,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596943477,0.98290556,683.81,683.21,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596945573,0.98290556,683.57,682.88,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596946276,0.98290556,683.57,682.75,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752596946277,0.98290556,683.55,682.85,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596946475,0.98290556,683.55,682.59,1.9572389]
["bitfinex-derivatives","BNBF0:USTF0",1752596946476,0.98290556,683.58,682.82,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596947274,0.98290556,683.58,682.81,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596947477,0.98290556,683.6,682.78,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596948475,0.98290556,683.62,682.76,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596949177,0.98290556,683.62,682.75,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596949377,0.98290556,683.64,682.73,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596950474,0.98290556,683.65,682.71,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596951475,0.98290556,683.66,682.69,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596952681,0.98290556,683.68,682.67,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596952882,0.98290556,683.65,682.69,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596953079,0.98290556,683.66,682.68,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596953581,0.98290556,683.66,682.66,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596953879,0.98290556,683.67,682.65,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596954076,1.3127389,683.81,682.65,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596954077,0.98290556,683.68,682.65,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596954277,0.98290556,683.68,682.64,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596955178,0.98290556,683.68,682.63,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596955381,0.98290556,683.69,682.62,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596955880,0.98290556,683.67,682.6,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596956078,0.98290556,683.65,682.59,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596956382,0.98290556,683.63,682.55,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596956582,0.98290556,683.65,682.52,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596956882,0.25442409,684.33,682.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596956883,0.98290556,683.56,682.44,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596957182,0.98290556,683.56,682.43,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596957483,0.98290556,683.58,682.41,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596957784,0.98290556,683.69,682.34,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596957984,0.98290556,683.68,682.34,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596958182,0.98290556,683.69,682.34,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596958385,0.98290556,683.7,682.32,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596959384,0.98290556,683.67,682.26,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596959781,0.98290556,683.68,682.27,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596960487,0.98290556,683.69,682.25,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596961187,0.98290556,683.7,682.25,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596961387,0.25442409,684.33,682.24,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596961388,0.98290556,683.71,682.24,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596961788,0.98290556,683.7,682.23,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596962088,0.98290556,683.7,682.22,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596962286,0.98290556,683.7,682.23,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596962485,0.98290556,683.73,682.23,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596963389,0.98290556,683.74,682.22,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596963590,0.98290556,683.73,682.22,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596963991,0.98290556,683.69,682.18,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596964291,0.98290556,683.67,682.16,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596964491,0.98290556,683.68,682.15,1.23323411]
["bitfinex-derivatives","BNBF0:USTF0",1752596965087,0.98290556,683.67,682.16,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596965491,0.98290556,683.68,682.15,1.23323411]
["bitfinex-derivatives","BNBF0:USTF0",1752596966493,0.98290556,683.69,682.15,0.25465216]
["bitfinex-derivatives","BNBF0:USTF0",1752596966891,0.98290556,683.69,682.21,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596966892,0.98290556,683.57,682.21,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596967394,0.98290556,683.58,682.21,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596968095,0.98290556,683.58,682.2,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596968495,0.98290556,683.59,682.2,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596968695,0.98290556,683.58,682.2,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596969694,0.98290556,683.6,682.18,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596969995,0.98290556,683.6,682.17,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596970495,0.98290556,683.61,682.17,0.97858195]
["bitfinex-derivatives","BNBF0:USTF0",1752596970695,0.97333496,683.62,682.18,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596971196,0.97333496,683.62,682.15,0.25465216]
["bitfinex-derivatives","BNBF0:USTF0",1752596971197,0.97333496,683.64,682.2,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596971598,0.97333496,683.64,682.19,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596972601,0.97333496,683.63,682.2,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596972898,0.97333496,683.63,682.19,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596974401,0.97333496,683.7,682.15,1.22681792]
["bitfinex-derivatives","BNBF0:USTF0",1752596976206,0.97333496,683.69,682.15,1.22681792]
["bitfinex-derivatives","BNBF0:USTF0",1752596976405,0.97333496,683.7,682.15,1.22681792]
["bitfinex-derivatives","BNBF0:USTF0",1752596977007,0.97333496,683.75,682.2,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596977205,0.97333496,683.75,682.21,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596978206,0.97333496,683.74,682.21,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596978606,0.97333496,683.73,682.22,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596980408,0.97333496,683.72,682.22,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596980604,0.97333496,683.73,682.23,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596980805,0.97333496,683.74,682.24,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596981008,0.97333496,683.74,682.25,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596981504,0.97333496,683.73,682.25,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596982105,0.97333496,683.76,682.29,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596982308,0.97333496,683.76,682.15,0.25465216]
["bitfinex-derivatives","BNBF0:USTF0",1752596982309,0.97333496,683.75,682.28,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596982705,0.97333496,683.75,682.29,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596983209,0.97333496,683.74,682.29,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596983505,0.97333496,683.74,682.3,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596984309,0.97333496,683.7,682.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596985409,0.97333496,683.73,682.31,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596986310,0.97333496,683.7,682.3,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596986610,0.97333496,683.69,682.31,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596987211,0.97333496,683.68,682.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596988111,0.97333496,683.66,682.33,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596988309,0.97333496,683.66,682.34,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596989314,0.97333496,683.66,682.35,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596989510,0.97333496,683.65,682.35,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596989917,0.97333496,683.69,682.33,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596990116,0.97333496,683.68,682.34,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596991017,0.97333496,683.65,682.36,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596991217,0.97333496,683.64,682.37,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596991419,0.97333496,683.7,682.43,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596991920,1.9691084,684.03,682.43,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596991921,0.97333496,683.69,682.43,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596992121,0.97333496,683.68,682.45,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596992322,0.97333496,683.74,682.51,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596993121,1.3127389,683.91,682.51,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596993122,0.97333496,683.73,682.51,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596993322,0.97333496,683.73,682.53,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596994318,0.97333496,683.71,682.55,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596995121,0.97333496,683.7,682.57,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596995518,0.97333496,683.7,682.58,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596996121,0.97333496,683.68,682.6,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596997124,0.97333496,683.66,682.63,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596998225,0.97333496,683.65,682.66,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596998425,0.97333496,683.64,682.66,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596999125,0.25442409,684.33,682.67,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596999126,0.97333496,683.65,682.67,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596999523,0.97333496,683.63,682.68,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752596999923,0.97333496,683.57,682.62,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597000122,0.97333496,683.56,682.63,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597000422,0.97333496,683.56,682.62,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597000622,0.97333496,683.57,682.63,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597000823,0.97333496,683.57,682.62,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597001527,0.97333496,683.58,682.67,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597001824,0.97333496,683.6,682.7,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597002327,0.97333496,683.51,682.77,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597003529,0.97333496,683.49,682.8,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597004526,0.97333496,683.48,682.82,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597006828,0.97333496,683.48,682.83,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597007828,0.97333496,683.47,682.83,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597008632,0.97333496,683.46,682.84,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597010331,0.97333496,683.45,682.85,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597010732,0.25442409,684.33,682.15,0.25465216]
["bitfinex-derivatives","BNBF0:USTF0",1752597010733,0.97333496,683.44,682.86,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597015937,0.97333496,683.43,682.86,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597016336,0.97333496,683.44,682.86,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597017638,0.97333496,683.45,682.85,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597017933,0.97333496,683.45,682.86,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597018436,0.97333496,683.45,682.85,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597021840,0.97333496,683.46,682.85,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597022139,1.3127389,683.58,682.61,1.9572389]
["bitfinex-derivatives","BNBF0:USTF0",1752597022140,0.97333496,683.51,682.88,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597022340,0.97333496,683.55,682.93,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597022541,0.97333496,683.58,682.96,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597023241,0.97333496,683.59,682.97,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597023442,0.97333496,683.59,682.46,0.25467545]
["bitfinex-derivatives","BNBF0:USTF0",1752597023443,0.97333496,683.61,682.98,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597024342,0.97333496,683.62,682.97,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597026645,0.97333496,683.62,682.96,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597026941,0.97333496,683.61,682.96,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597027343,0.97333496,683.62,682.96,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597028244,0.97333496,683.6,682.97,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597028747,0.97333496,683.61,682.97,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597029246,0.97333496,683.64,682.95,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597029744,0.97333496,683.63,682.95,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597030250,0.97333496,683.63,682.96,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597030747,0.97333496,683.62,682.96,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597030947,0.97333496,683.61,682.97,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597031146,0.97333496,683.6,682.98,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597031351,0.97333496,683.59,682.98,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597032047,0.97333496,683.64,682.95,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597032747,0.97333496,683.65,682.95,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597033247,0.97333496,683.65,682.94,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597033449,0.97333496,683.65,682.95,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597033748,0.25442409,684.33,682.98,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597033749,0.97333496,683.6,682.98,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597035350,0.97333496,683.59,682.99,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597036449,0.97333496,683.62,682.98,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597036653,0.97333496,683.62,682.97,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597039049,0.97333496,683.65,683.0,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597040254,0.97333496,683.66,683.01,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597040554,0.97333496,683.66,683.0,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597040754,0.25442409,684.33,683.0,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597040755,0.97333496,683.67,683.0,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597041451,0.97333496,683.64,683.02,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597041854,0.97333496,683.67,683.05,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597042552,0.97333496,683.67,682.92,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597042553,0.97333496,683.71,683.08,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597042754,0.97333496,683.74,683.08,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597042955,0.97333496,683.75,683.1,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597043155,0.97333496,683.79,683.14,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597043453,0.97333496,683.82,683.12,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597043957,0.97333496,683.85,683.16,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597044354,0.97333496,683.85,683.15,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597044658,0.97333496,683.88,683.19,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597045558,0.97333496,683.89,683.2,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597045859,0.97333496,683.92,683.2,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597046361,0.97333496,683.95,683.19,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597046757,0.97333496,683.94,683.19,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597046960,0.97333496,683.96,683.22,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597047460,0.97333496,683.97,683.21,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597047756,0.97333496,683.98,683.21,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597047955,0.97333496,684.02,683.26,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597048257,0.97333496,684.01,683.27,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597048460,0.97333496,684.02,683.25,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597049361,0.97333496,684.03,683.24,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597049865,0.97333496,684.05,683.23,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597050059,0.97333496,684.04,683.24,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597050563,0.97333496,684.05,683.23,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597051264,0.97333496,684.1,683.26,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597051561,0.97333496,684.1,682.46,3.51674035]
["bitfinex-derivatives","BNBF0:USTF0",1752597051562,0.97333496,684.12,683.25,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597051964,0.97333496,684.13,683.25,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597052465,0.97333496,684.18,683.27,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597052864,0.97333496,684.21,683.3,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597053361,0.97333496,684.23,683.3,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597053572,0.97333496,684.24,683.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597054362,0.97333496,684.26,683.31,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597054565,0.97333496,684.26,683.3,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597055562,0.25442409,684.33,683.36,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597056263,0.25442409,684.33,683.34,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597057270,0.25442409,684.33,683.33,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597058270,0.25442409,684.33,683.34,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597058572,0.25442409,684.33,683.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597058771,0.97333496,684.41,683.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597058973,0.25438968,684.41,683.35,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597059470,0.25438968,684.41,683.34,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597061376,0.25438968,684.41,683.33,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597061677,0.25438968,684.41,683.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597061872,0.25438968,684.41,683.3,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597062274,0.25438968,684.41,683.29,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597062674,0.25438968,684.41,683.28,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597062878,0.25438968,684.41,683.34,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597063074,0.25438968,684.41,683.33,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597063377,0.25438968,684.41,683.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597064378,0.25438968,684.41,683.31,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597064678,0.97333496,684.67,683.35,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597064978,0.25434878,684.53,683.35,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597065473,0.25434878,684.53,683.34,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597065979,0.25434878,684.53,683.33,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597066179,0.25434878,684.53,683.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597066675,0.25434878,684.53,683.33,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597066879,0.25434878,684.53,683.34,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597067179,0.25434878,684.53,683.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597067674,0.25434878,684.53,683.33,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597068279,0.25434878,684.53,683.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597068575,0.25434878,684.53,683.33,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597069376,0.25434878,684.53,683.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597070281,0.25434878,684.53,683.31,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597070778,0.25434878,684.53,683.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597071477,0.25434878,684.53,683.33,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597072182,0.25434878,684.53,683.32,0.97216576]
["bitfinex-derivatives","BNBF0:USTF0",1752597074783,0.25434878,684.53,683.21,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597074984,0.25434878,684.53,683.33,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597075383,0.25434878,684.53,683.34,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597075985,0.25434878,684.53,683.36,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597076185,0.9726816,684.75,683.33,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597076485,0.2543116,684.66,683.33,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597078792,0.2543116,684.66,683.43,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597079186,0.2543116,684.66,683.42,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597079487,0.2543116,684.66,683.44,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597080088,0.2543116,684.66,683.46,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597080289,0.2543116,684.66,683.45,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597080491,0.2543116,684.66,683.46,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597080989,0.2543116,684.66,683.47,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597081190,0.2543116,684.66,683.46,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597081393,0.2543116,684.66,683.47,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597082389,0.2543116,684.66,683.45,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597082994,0.2543116,684.66,683.44,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597083188,0.2543116,684.66,683.42,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597083590,0.2543116,684.66,683.43,0.96858549]
["bitfinex-derivatives","BNBF0:USTF0",1752597083991,0.2543116,684.66,683.42,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597084190,0.2543116,684.66,683.41,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597084393,0.2543116,684.66,683.4,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597084995,0.2543116,684.66,683.39,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597085992,0.2543116,684.66,683.38,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597086194,0.2543116,684.66,683.36,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597086695,0.2543116,684.66,683.34,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597086894,0.2543116,684.66,683.32,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597087092,0.2543116,684.66,683.27,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597087491,0.2543116,684.66,683.28,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597087996,0.2543116,684.66,683.24,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597088293,0.2543116,684.66,683.25,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597090396,0.2543116,684.66,683.26,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597091196,0.2543116,684.66,683.27,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597091592,0.2543116,684.66,683.28,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597092594,0.2543116,684.66,683.29,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597092898,0.2543116,684.66,683.3,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597093395,0.2543116,684.66,683.31,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597093594,0.2543116,684.66,683.32,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597093799,0.2543116,684.66,683.33,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597094400,0.97220188,684.65,683.35,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597094999,0.97220188,684.62,683.37,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597095200,0.97220188,684.61,683.38,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597095400,0.97220188,684.6,683.39,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597096396,1.22651348,684.66,683.43,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597096601,0.2543116,684.66,683.45,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597097300,1.22651348,684.66,683.47,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597097501,1.22651348,684.66,683.32,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597097502,0.2543116,684.66,683.46,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597098202,0.2543116,684.66,683.47,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597098596,0.97220188,684.65,683.48,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597098799,0.97220188,684.65,683.49,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597099300,0.97220188,684.64,683.51,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597100303,0.97220188,684.62,683.53,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597101208,0.97220188,684.61,683.52,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597101504,0.97220188,684.55,683.47,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597102500,0.97220188,684.53,683.5,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597103306,0.97220188,684.52,683.52,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597104207,0.97220188,684.54,683.51,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597104503,0.97220188,684.54,683.56,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597105601,0.97220188,684.53,683.58,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597106504,0.2543116,684.66,682.61,3.2620649]
["bitfinex-derivatives","BNBF0:USTF0",1752597106505,0.97220188,684.52,683.6,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597107703,0.97220188,684.5,683.61,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597107905,0.97220188,684.51,683.61,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597108208,0.97220188,684.5,683.61,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597108407,0.97220188,684.5,683.63,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597108605,0.97220188,684.51,683.64,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597108808,0.97220188,684.5,683.65,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597109003,0.97220188,684.52,683.67,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597109304,0.97220188,684.52,683.7,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597110308,0.97220188,684.51,683.71,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597110508,0.97220188,684.5,683.72,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597111405,0.97220188,684.48,683.74,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597111606,0.97220188,684.43,683.77,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597112505,0.97220188,684.42,683.79,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597113210,0.97220188,684.42,683.8,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597113408,0.97220188,684.42,683.81,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597114012,0.97220188,684.44,683.8,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597114207,0.97220188,684.43,683.8,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597114511,0.97220188,684.43,683.81,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597114712,0.97220188,684.42,683.81,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597115213,0.97220188,684.42,683.82,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597115414,0.97220188,684.45,683.85,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597115612,0.97220188,684.45,683.73,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597115613,0.97220188,684.44,683.86,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597116115,0.97220188,684.48,683.9,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597117217,0.97220188,684.49,683.9,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597118515,0.97220188,684.48,683.91,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597120317,0.97220188,684.47,683.91,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597121213,0.97220188,684.47,683.92,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597121716,0.97220188,684.53,683.97,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597122214,0.97220188,684.55,684.0,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597122416,0.97220188,684.56,683.99,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597123315,0.97220188,684.6,683.96,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597123517,0.97220188,684.61,683.95,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597124618,0.97220188,684.63,683.97,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597125618,0.97220188,684.64,683.97,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597126418,0.97220188,684.64,683.96,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597126619,0.97220188,684.65,683.96,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597128018,0.97220188,684.66,683.95,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597128518,0.97220188,684.67,683.94,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597129017,0.25424843,684.77,682.69,4.5668909]
["bitfinex-derivatives","BNBF0:USTF0",1752597129018,0.97220188,684.7,683.93,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597129319,0.97220188,684.68,683.94,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597130016,0.97220188,684.68,683.95,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597130420,0.97220188,684.68,683.94,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597131120,0.97220188,684.76,684.0,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597131314,0.97220188,684.8,684.0,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597131520,0.97220188,684.81,683.97,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597131922,0.97220188,684.84,684.0,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597132418,0.97220188,684.9,684.02,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597132616,0.25417694,685.05,684.03,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597132617,0.97220188,684.91,684.03,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597132818,0.97220188,684.93,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597133217,0.97220188,684.95,684.07,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597133423,0.97220188,684.96,684.06,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597134323,0.97220188,684.95,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597134618,0.97220188,684.95,683.69,1.9572389]
["bitfinex-derivatives","BNBF0:USTF0",1752597134619,0.97220188,685.0,684.1,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597134819,1.22637882,685.05,684.15,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597135416,0.25417694,685.05,684.13,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597135622,0.97220188,684.99,684.17,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597136322,0.97220188,685.0,684.16,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597136522,0.97220188,685.04,684.12,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597136821,0.97220188,685.03,684.13,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597137224,0.97220188,685.02,684.13,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597137422,0.97220188,685.04,684.11,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597137926,0.25417694,685.05,684.09,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597138421,0.25417694,685.05,684.08,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597139422,0.25417694,685.05,684.06,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597139822,0.25417694,685.05,683.87,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597139823,0.25417694,685.05,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597140523,0.25417694,685.05,684.04,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597140928,0.25417694,685.05,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597141424,0.25417694,685.05,684.02,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597141627,0.25417694,685.05,684.04,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597142424,0.97220188,685.04,684.01,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597142622,1.22637882,685.05,684.0,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597142826,0.97220188,685.02,683.98,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597143023,0.97220188,685.0,684.0,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597143225,0.97220188,685.0,683.99,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597143524,0.25417694,685.05,683.99,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597143525,0.97220188,685.01,683.99,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597144428,0.97220188,684.99,683.99,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597144622,0.97220188,685.01,683.98,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597145028,0.97220188,685.0,683.98,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597145324,0.97220188,684.96,683.93,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597145624,0.97220188,684.93,683.9,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597145829,0.97220188,684.92,683.88,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597146028,0.97220188,684.91,683.88,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597146225,0.97220188,684.92,683.88,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597146429,0.97220188,684.91,683.88,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597147029,0.97220188,684.92,683.88,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597149330,0.97220188,684.91,683.88,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597150329,0.97220188,684.91,683.89,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597152829,0.97220188,684.93,683.9,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597153034,0.97220188,684.9,683.92,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597153330,0.97220188,684.93,683.95,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597155237,0.97220188,684.92,683.96,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597155938,0.97220188,684.92,683.95,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597156134,0.97220188,684.9,683.93,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597156438,0.97220188,684.84,683.84,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597156634,0.97220188,684.83,683.85,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597156938,0.97220188,684.82,683.85,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597157334,0.97220188,684.83,683.85,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597157538,0.97220188,684.82,683.85,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597157937,0.97220188,684.85,683.84,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597158135,0.97220188,684.84,683.84,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597158638,0.97220188,684.83,683.85,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597159534,0.97220188,684.85,683.84,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597160538,0.97220188,684.84,683.82,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597161140,0.97220188,684.84,683.66,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597161141,0.97220188,684.83,683.81,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597161440,0.97220188,684.83,683.82,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597161637,0.97220188,684.83,683.48,1.9572389]
["bitfinex-derivatives","BNBF0:USTF0",1752597161638,0.97220188,684.81,683.8,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597162140,0.97220188,684.81,683.79,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597162340,0.97220188,684.81,683.8,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597163239,0.97220188,684.8,683.8,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597163442,0.97220188,684.8,683.81,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597164243,0.97220188,684.8,683.82,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597165444,0.97220188,684.8,683.83,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597166245,0.97220188,684.79,683.83,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597167041,0.97220188,684.77,683.85,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597167443,0.97220188,684.77,683.86,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597168244,0.97220188,684.76,683.86,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597168447,0.97220188,684.76,683.87,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597169244,0.97220188,684.73,683.89,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597169944,0.97220188,684.72,683.89,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597170148,0.97220188,684.72,683.88,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597170345,0.97220188,684.72,682.73,4.5668909]
["bitfinex-derivatives","BNBF0:USTF0",1752597170346,0.97220188,684.72,683.89,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597170550,0.97220188,684.71,683.89,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597170849,0.97220188,684.7,683.91,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597171350,0.97220188,684.69,683.91,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597171848,0.97220188,684.67,683.93,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597172252,0.97220188,684.66,683.93,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597172452,0.97220188,684.66,683.94,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597172951,0.97220188,684.7,683.91,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597173250,0.97220188,684.7,683.92,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597174253,0.97220188,684.69,683.93,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597174550,0.97220188,684.68,683.93,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597174750,0.97220188,684.69,683.93,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597175250,0.97220188,684.68,683.94,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597177256,0.97220188,684.68,683.95,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597178357,0.97220188,684.68,683.96,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597180957,0.97220188,684.63,683.91,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597181553,0.25417694,685.05,683.91,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597181554,0.97220188,684.61,683.91,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597182860,0.97220188,684.59,683.93,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597184862,0.97220188,684.58,683.93,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597185964,0.97220188,684.61,683.96,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597186160,0.97220188,684.62,683.96,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597186863,0.97220188,684.62,683.95,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597187363,0.97220188,684.64,683.97,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597187664,0.97220188,684.63,683.97,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597187861,0.97220188,684.64,683.97,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597188060,0.97220188,684.69,683.97,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597190463,0.97220188,684.7,683.97,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597192069,0.97220188,684.71,683.99,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597192364,0.97220188,684.85,684.01,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597192570,0.97220188,684.86,684.01,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597193066,0.97220188,684.84,684.0,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597194572,0.97220188,684.86,684.02,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597194874,0.97220188,684.85,684.03,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597195368,0.97220188,684.84,684.03,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597196568,0.97220188,684.84,684.04,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597197373,0.97220188,684.83,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597198067,0.97220188,684.85,684.04,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597198472,0.97220188,684.84,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597199473,0.97220188,684.83,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597200471,0.97220188,684.83,684.06,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597201374,0.97220188,684.82,684.07,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597201774,0.97220188,684.79,684.09,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597201973,0.97220188,684.78,684.1,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597202572,0.97220188,684.77,684.11,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597203675,0.97220188,684.75,684.12,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597204275,0.97220188,684.77,684.11,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597204476,0.97220188,684.78,684.11,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597204978,0.97220188,684.77,684.11,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597205176,0.97220188,684.8,684.09,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597207579,0.97220188,684.82,684.08,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597207775,0.97220188,684.8,684.07,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597208479,0.97220188,684.78,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597208979,0.97220188,684.79,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597209376,0.97220188,684.78,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597209574,0.97220188,684.79,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597209778,0.97220188,684.77,684.02,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597210476,0.97220188,684.77,684.03,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597211679,0.97220188,684.77,684.02,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597212181,0.97220188,684.77,683.83,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597212182,0.97220188,684.77,684.03,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597212978,0.97220188,684.8,684.06,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597213679,0.97220188,684.78,684.07,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597213884,0.97220188,684.8,684.09,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597214383,0.97220188,684.82,684.12,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597214786,0.97220188,684.8,684.13,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597215886,0.97220188,684.8,684.14,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597216386,0.97220188,684.8,684.13,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597216583,0.97220188,684.77,684.15,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597217784,0.97220188,684.79,684.17,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597217985,0.97220188,684.8,684.16,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597218386,0.97220188,684.78,684.17,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597219088,0.97220188,684.8,684.17,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597219987,0.25417694,685.05,683.24,3.2620649]
["bitfinex-derivatives","BNBF0:USTF0",1752597219988,0.97220188,684.84,684.2,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597220288,0.97220188,684.85,684.21,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597220489,0.97220188,684.88,684.23,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597221290,0.97220188,684.93,684.28,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597221494,0.97220188,684.94,684.27,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597222394,0.97220188,684.95,684.27,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597223396,0.97220188,684.96,684.26,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597224397,0.97220188,684.97,684.26,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597224595,0.97220188,684.97,684.25,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597224798,0.97220188,684.96,684.26,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597225395,0.97220188,684.94,684.27,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597226397,0.97220188,684.94,684.26,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597227401,0.97220188,684.95,684.26,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597227802,0.97220188,684.94,684.25,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597228501,0.97220188,684.95,684.25,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597228702,0.25417694,685.05,684.26,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597228703,0.97220188,684.93,684.26,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597229500,0.97220188,684.98,684.23,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597230800,0.97220188,684.95,684.2,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597231005,0.25417694,685.05,684.19,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597231006,0.97220188,684.96,684.19,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597232004,0.97220188,684.98,684.21,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597232906,0.97220188,684.99,684.2,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597234504,0.97220188,685.0,684.19,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597234705,0.97220188,684.99,684.19,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597235304,0.97220188,685.0,684.19,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597235507,0.97220188,684.99,684.19,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597235905,0.97220188,685.0,684.19,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597236403,0.97220188,685.03,684.17,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597237709,0.97220188,685.01,684.18,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597237905,0.97220188,685.03,684.18,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597240507,0.97220188,685.04,684.2,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597241307,0.97220188,685.04,684.19,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597241511,1.22637882,685.05,684.2,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597242208,1.22637882,685.05,684.19,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597242409,0.97220188,685.04,684.2,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597244008,0.97220188,685.03,684.2,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597244210,0.25417694,685.05,682.78,4.5668909]
["bitfinex-derivatives","BNBF0:USTF0",1752597244211,0.25417694,685.05,684.14,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597244511,0.25417694,685.05,684.15,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597244906,0.25417694,685.05,684.13,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597245108,0.97220188,685.03,684.08,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597245308,0.97220188,685.02,684.09,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597245507,0.97220188,685.04,684.08,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597245712,0.97220188,685.0,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597246408,0.97220188,684.99,684.05,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597247410,0.97220188,684.99,684.06,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597247817,0.97220188,684.89,684.12,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597248017,0.97220188,684.89,684.09,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597248316,0.97220188,684.89,683.92,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597248317,0.97220188,684.89,684.1,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597248516,0.97220188,684.9,684.1,0.96776541]
["bitfinex-derivatives","BNBF0:USTF0",1752597249417,0.98260432,684.89,684.1,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597250513,0.98260432,684.89,684.11,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597251316,0.98260432,684.88,684.11,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597254720,0.98260432,684.87,684.12,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597255517,0.98260432,684.86,684.13,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597257022,0.98260432,684.85,684.14,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597257223,0.98260432,684.86,684.15,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597257417,0.98260432,684.86,684.16,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597257721,0.98260432,684.88,684.17,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597257919,0.98260432,684.86,684.18,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597258320,0.98260432,684.85,684.19,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597258722,0.98260432,684.84,684.19,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597259218,0.98260432,684.84,684.2,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597261327,0.98260432,684.83,684.2,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597262930,0.98260432,684.86,684.18,0.97962397]
["bitfinex-derivatives","BNBF0:USTF0",1752597263226,0.9831924,684.85,684.19,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597264728,0.9831924,684.85,684.18,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597265329,0.9831924,684.85,684.19,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597265628,0.9831924,684.83,684.2,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597265830,0.9831924,684.84,684.2,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597266330,0.9831924,684.83,684.2,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597267328,0.9831924,684.83,684.21,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597267927,0.9831924,684.82,684.2,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597268330,0.9831924,684.83,684.2,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597268531,0.9831924,684.82,684.2,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597270633,0.9831924,684.75,684.13,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597271327,0.9831924,684.74,684.13,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597271531,0.9831924,684.74,684.11,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597271830,0.9831924,684.73,684.11,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597272830,0.9831924,684.75,684.09,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597273232,0.9831924,684.72,684.05,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597273433,0.9831924,684.72,684.06,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597274229,0.9831924,684.72,684.05,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597274730,0.9831924,684.68,684.02,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597276831,0.9831924,684.71,683.99,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597277331,0.9831924,684.72,683.99,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597277531,0.9831924,684.72,683.98,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597277730,0.9831924,684.71,683.98,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597277933,0.9831924,684.72,683.97,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597278436,0.9831924,684.73,683.96,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597279337,0.9831924,684.74,683.96,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597279636,0.9831924,684.67,683.9,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597280232,0.9831924,684.68,683.89,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597280433,0.9831924,684.69,683.89,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597280936,0.9831924,684.69,683.88,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597282237,0.9831924,684.7,683.87,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597282732,0.9831924,684.71,683.88,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597283237,0.9831924,684.72,683.88,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597284033,0.9831924,684.71,683.87,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597285037,0.9831924,684.69,683.89,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597286435,0.9831924,684.69,683.88,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597287834,1.3127389,684.86,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597287835,0.9831924,684.67,683.9,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597288339,0.9831924,684.63,683.86,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597288539,0.9831924,684.58,683.81,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597289236,0.9831924,684.59,683.8,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597289439,0.9831924,684.59,683.81,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597289736,0.9831924,684.6,683.8,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597290134,0.9831924,684.6,683.79,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597290336,0.9831924,684.58,683.76,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597290534,0.9831924,684.57,683.75,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597291235,0.9831924,684.58,683.74,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597291941,0.9831924,684.57,683.73,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597292237,0.9831924,684.58,683.72,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597292944,0.9831924,684.68,683.66,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597293339,0.9831924,684.68,683.43,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597293340,0.9831924,684.68,683.65,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597293543,0.9831924,684.67,683.63,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597293945,0.9831924,684.65,683.64,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597294344,0.9831924,684.66,683.63,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597294847,0.9831924,684.67,683.63,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597295243,0.9831924,684.67,683.62,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597296245,0.9831924,684.63,683.64,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597296444,0.9831924,684.63,683.65,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597296751,0.9831924,684.5,683.52,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597297447,0.25417694,685.05,683.51,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597297448,0.9831924,684.51,683.51,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597297946,0.9831924,684.5,683.5,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597298452,0.9831924,684.5,683.49,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597298852,0.9831924,684.49,683.49,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597299352,0.9831924,684.45,683.51,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597299752,0.9831924,684.45,683.35,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597299753,0.9831924,684.45,683.52,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597300052,0.9831924,684.48,683.5,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597300454,0.9831924,684.48,683.49,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597300650,0.9831924,684.39,683.41,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597301154,0.9831924,684.34,683.39,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597301450,0.9831924,684.35,683.38,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597301850,0.9831924,684.35,683.37,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597302155,0.9831924,684.34,683.33,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597302452,0.9831924,684.35,683.31,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597302655,0.9831924,684.34,683.3,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597302850,0.9831924,684.33,683.3,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597303055,0.9831924,684.34,683.3,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597303252,0.9831924,684.34,683.31,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597303458,0.9831924,684.38,683.25,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597303750,0.9831924,684.33,683.22,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597303957,0.9831924,684.27,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597304153,0.9831924,684.26,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597304353,0.9831924,684.28,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597304552,0.9831924,684.27,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597305255,0.9831924,684.28,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597306156,0.9831924,684.29,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597306456,0.9831924,684.31,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597306857,0.9831924,684.32,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597307057,0.9831924,684.33,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597307257,0.9831924,684.34,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597307457,0.9831924,684.35,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597307755,0.9831924,684.34,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597308355,0.25417694,685.05,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597308356,0.9831924,684.35,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597308555,0.9831924,684.3,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597309360,0.9831924,684.31,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597309560,0.9831924,684.32,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597309857,0.9831924,684.33,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597310260,0.9831924,684.34,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597312262,0.9831924,684.35,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597313368,0.9831924,684.32,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597313566,0.9831924,684.33,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597313863,0.9831924,684.36,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597314061,0.25417694,685.05,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597314062,0.9831924,684.37,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597314265,0.9831924,684.38,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597314566,0.9831924,684.4,683.18,1.23436729]
["bitfinex-derivatives","BNBF0:USTF0",1752597315670,0.9831924,684.41,683.18,1.23436729]
["bitfinex-derivatives","BNBF0:USTF0",1752597315868,0.9831924,684.41,683.19,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597316170,0.9831924,684.44,683.21,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597316370,0.9831924,684.48,683.25,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597318272,0.9831924,684.48,683.26,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597319473,0.9831924,684.47,683.26,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597321172,0.9831924,684.47,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597321173,0.9831924,684.47,683.27,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597321376,0.9831924,684.46,683.27,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597321572,0.9831924,684.45,683.27,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597321977,0.9831924,684.46,683.27,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597322274,0.9831924,684.45,683.28,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597323077,0.9831924,684.44,683.28,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597323377,0.9831924,684.44,683.29,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597324277,0.9831924,684.44,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597324278,0.9831924,684.43,683.3,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597324876,0.9831924,684.45,683.32,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597325275,0.9831924,684.44,683.32,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597326382,0.9831924,684.46,683.33,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597327277,0.9831924,684.46,683.34,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597328283,0.9831924,684.45,683.35,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597328487,0.9831924,684.45,683.34,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597329281,0.9831924,684.45,683.35,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597330281,1.3127389,684.59,683.36,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597330282,0.9831924,684.44,683.36,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597330580,0.9831924,684.44,683.37,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597330785,0.9831924,684.5,683.42,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597331286,0.9831924,684.5,683.44,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597331480,0.9831924,684.51,683.45,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597331684,0.9831924,684.51,683.46,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597332279,0.25433856,684.58,683.47,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597332280,0.9831924,684.5,683.47,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597332984,0.9831924,684.5,683.46,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597333182,0.9831924,684.46,683.47,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597333381,0.9831924,684.45,683.48,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597333583,0.9831924,684.46,683.49,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597333786,0.9831924,684.52,683.55,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597334086,0.9831924,684.53,683.56,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597334286,0.9831924,684.54,683.59,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597334487,0.9831924,684.54,683.58,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597334688,0.9831924,684.44,683.48,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597335187,0.9831924,684.43,683.49,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597336187,0.9831924,684.43,683.5,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597336387,0.9831924,684.44,683.49,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597336587,0.9831924,684.45,683.48,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597336983,0.9831924,684.46,683.48,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597337188,0.9831924,684.44,683.48,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597337485,0.9831924,684.42,683.5,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597338283,1.3127389,684.54,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597338284,0.9831924,684.4,683.52,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597338689,0.9831924,684.4,683.51,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597338889,0.9831924,684.45,683.38,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597339285,0.9831924,684.44,683.39,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597339691,0.9831924,684.45,683.39,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597340187,0.9831924,684.44,683.4,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597341190,0.9831924,684.44,683.41,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597342096,0.9831924,684.47,683.44,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597342294,0.9831924,684.46,683.45,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597343198,0.9831924,684.47,683.47,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597343492,0.9831924,684.47,683.48,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597343998,0.9831924,684.48,683.48,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597344298,0.9831924,684.47,683.48,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597344600,0.9831924,684.46,683.48,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597345202,0.9831924,684.46,683.49,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597346205,0.9831924,684.45,683.5,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597346405,0.9831924,684.45,683.51,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597347304,0.9831924,684.45,683.52,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597348206,0.9831924,684.4,683.56,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597348902,0.9831924,684.35,683.6,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597349303,0.9831924,684.37,683.62,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597349808,0.9831924,684.36,683.62,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597350108,0.9831924,684.43,683.59,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597350409,0.9831924,684.42,683.59,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597351010,0.9831924,684.42,683.6,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597351304,0.9831924,684.48,683.66,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597352207,0.9831924,684.49,683.67,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597352407,0.9831924,684.5,683.68,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597353205,0.9831924,684.51,683.67,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597353404,0.9831924,684.52,683.68,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597355402,0.9831924,684.48,683.71,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597356204,0.9831924,684.48,683.72,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597356408,0.9831924,684.48,683.71,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597356709,0.9831924,684.5,683.73,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597357411,0.9831924,684.47,683.75,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597357710,0.9831924,684.48,683.74,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597359912,0.9831924,684.47,683.74,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597361609,0.9831924,684.48,683.74,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597363413,0.9831924,684.48,683.6,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597363414,0.9831924,684.48,683.73,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597363615,0.25429302,684.7,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597363616,0.9831924,684.52,683.78,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597363812,0.9831924,684.52,683.64,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597363813,0.9831924,684.55,683.81,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597364118,0.9831924,684.57,683.83,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597364313,0.9831924,684.57,683.82,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597365114,0.9831924,684.57,683.83,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597365311,0.9831924,684.58,683.82,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597366314,0.9831924,684.58,683.83,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597366614,0.9831924,684.58,683.68,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597366615,0.9831924,684.58,683.82,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597366815,0.9831924,684.6,683.84,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597367115,0.9831924,684.61,683.84,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597367319,0.9831924,684.6,683.85,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597367920,0.9831924,684.6,683.86,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597368420,0.9831924,684.65,683.86,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597370321,0.9831924,684.63,683.85,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597370521,0.9831924,684.59,683.78,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597370722,0.9831924,684.59,683.63,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597370723,0.9831924,684.58,683.77,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597371421,0.9831924,684.57,683.77,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597371621,0.9831924,684.66,683.72,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597371828,0.9831924,684.67,683.73,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597372026,0.25429302,684.7,683.77,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597372326,0.25429302,684.7,683.78,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597372525,0.25429302,684.7,683.77,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597372726,0.25429302,684.7,683.76,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597373329,1.23748542,684.7,683.76,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597377830,0.9831924,684.62,683.82,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597378830,0.9831924,684.63,683.83,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597379531,0.9831924,684.64,683.83,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597379829,0.9831924,684.63,683.83,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597380737,0.9831924,684.6,683.84,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597381131,0.9831924,684.58,683.84,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597381632,0.9831924,684.58,683.85,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597382432,0.9831924,684.59,683.86,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597383637,0.9831924,684.58,683.86,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597383937,0.9831924,684.59,683.86,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597384841,0.9831924,684.61,683.85,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597385340,0.9831924,684.62,683.86,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597385540,1.23748542,684.7,683.93,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597385741,0.9831924,684.69,683.93,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597387343,1.23748542,684.7,683.93,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597388539,0.9831924,684.82,683.85,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597388739,0.25423543,684.8,683.85,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597390446,0.25423543,684.8,683.92,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597392443,0.25423543,684.8,683.91,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597393747,0.25423543,684.8,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597393748,0.9831924,684.74,684.02,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597393944,0.9831924,684.74,684.01,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597394348,0.9831924,684.74,684.0,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597395248,0.9831924,684.76,683.99,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597395852,0.9831924,684.77,683.98,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597396650,0.9831924,684.78,683.98,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597397952,0.9831924,684.79,683.98,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597398956,0.9831924,684.73,683.93,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597399154,0.9831924,684.72,683.91,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597399352,0.9831924,684.66,683.86,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597400255,0.9831924,684.65,683.87,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597400653,0.9831924,684.61,683.83,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597400852,0.9831924,684.62,683.82,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597401253,0.9831924,684.61,683.83,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597402153,0.9831924,684.62,683.83,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597402754,0.9831924,684.64,683.85,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597403253,0.9831924,684.63,683.85,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597403456,0.9831924,684.64,683.86,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597403655,0.9831924,684.7,683.92,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597404460,0.9831924,684.69,683.92,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597404657,0.9831924,684.69,683.18,0.25418251]
["bitfinex-derivatives","BNBF0:USTF0",1752597404658,0.9831924,684.69,683.93,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597405156,0.9831924,684.68,683.92,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597405357,0.9831924,684.67,683.92,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597406560,0.9831924,684.67,683.93,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597407360,0.9831924,684.66,683.93,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597408363,0.9831924,684.65,683.94,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597409260,0.9831924,684.65,683.95,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597410162,0.9831924,684.66,683.94,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597410363,0.9831924,684.65,683.95,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597410858,0.9831924,684.64,683.95,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597411659,0.9831924,684.65,683.95,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597411860,0.9831924,684.64,683.94,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597412064,0.9831924,684.63,683.95,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597412464,0.9831924,684.62,683.96,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597413961,0.9831924,684.61,683.96,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597414262,0.9831924,684.61,683.97,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597415260,0.9831924,684.6,683.97,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597416267,0.9831924,684.6,683.98,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597416669,0.9831924,684.59,683.98,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597416969,0.9831924,684.6,683.97,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597417368,0.9831924,684.59,683.97,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597417674,0.9831924,684.57,683.94,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597417969,0.9831924,684.56,683.93,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597418273,0.9831924,684.54,683.93,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597418868,0.9831924,684.51,683.89,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597419170,0.9831924,684.49,683.88,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597419770,0.9831924,684.48,683.89,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597420169,0.9831924,684.48,683.48,0.25428559]
["bitfinex-derivatives","BNBF0:USTF0",1752597420170,0.9831924,684.48,683.88,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597420373,0.9831924,684.48,683.83,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597421373,0.9831924,684.48,683.82,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597421674,0.9831924,684.48,683.83,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597422771,0.9831924,684.52,683.85,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597422968,0.9831924,684.54,683.87,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597423370,0.9831924,684.53,683.87,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597423674,0.9831924,684.54,683.88,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597423976,0.9831924,684.55,683.89,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597424370,0.9831924,684.56,683.89,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597427774,0.9831924,684.55,683.89,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597428272,0.9831924,684.57,683.88,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597430478,0.9831924,684.54,683.9,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597430682,0.9831924,684.53,683.9,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597430880,0.9831924,684.57,683.94,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597431078,0.9831924,684.56,683.95,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597431881,0.9831924,684.59,683.97,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597432181,0.9831924,684.6,683.97,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597432577,0.9831924,684.6,683.83,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597432578,0.9831924,684.65,684.03,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597432882,0.9831924,684.72,684.09,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597433880,0.9831924,684.73,684.1,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597434381,0.9831924,684.74,684.1,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597435282,0.9831924,684.76,684.08,0.98018478]
["bitfinex-derivatives","BNBF0:USTF0",1752597436480,0.98336849,684.76,684.08,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597437278,0.98336849,684.77,684.08,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597438983,0.98336849,684.77,683.91,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597438984,0.98336849,684.77,684.07,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597440380,0.98336849,684.78,684.07,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597441079,0.98336849,684.77,684.07,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597441781,0.98336849,684.76,684.07,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597442187,0.98336849,684.76,684.08,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597442387,0.98336849,684.76,684.07,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597442588,0.98336849,684.75,684.07,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597442787,0.98336849,684.76,684.07,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597443584,0.98336849,684.77,684.05,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597444184,0.98336849,684.76,684.05,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597444790,0.98336849,684.69,684.02,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597445188,0.98336849,684.68,684.02,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597445391,0.98336849,684.68,683.48,0.25428559]
["bitfinex-derivatives","BNBF0:USTF0",1752597445392,0.98336849,684.71,684.0,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597445590,0.98336849,684.7,683.99,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597447292,0.98336849,684.7,684.0,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597450693,0.98336849,684.69,684.0,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597451389,0.98336849,684.64,684.03,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597451589,0.98336849,684.63,684.03,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597451788,0.98336849,684.64,684.02,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597452092,0.98336849,684.62,684.01,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597452493,0.98336849,684.51,683.9,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597452890,0.98336849,684.49,683.86,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597453396,0.98336849,684.48,683.84,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597453897,0.98336849,684.58,683.95,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597455090,0.98336849,684.58,683.94,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597455290,0.98336849,684.58,683.92,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597455496,0.98336849,684.61,683.92,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597455995,0.98336849,684.6,683.93,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597456491,0.98336849,684.48,683.81,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597457496,0.98336849,684.49,683.81,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597457694,0.98336849,684.49,683.82,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597458296,0.98336849,684.5,683.82,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597458497,0.98336849,684.49,683.82,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597458998,0.98336849,684.5,683.82,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597459398,0.98336849,684.5,683.81,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597460197,0.98336849,684.53,683.79,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597461801,0.98336849,684.54,683.8,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597462097,0.98336849,684.53,683.8,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597462296,0.98336849,684.54,683.8,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597462698,0.98336849,684.53,683.8,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597463502,0.98336849,684.54,683.8,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597465199,0.98336849,684.52,683.81,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597466304,0.98336849,684.52,683.8,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597468107,0.98336849,684.52,683.48,0.25428559]
["bitfinex-derivatives","BNBF0:USTF0",1752597468108,0.98336849,684.52,683.81,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597468305,0.98336849,684.52,683.8,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597470112,0.98336849,684.48,683.83,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597472709,0.98336849,684.49,683.83,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597472912,0.98336849,684.48,683.83,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597473409,0.98336849,684.47,683.83,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597473613,0.98336849,684.48,683.83,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597476118,0.98336849,684.5,683.81,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597477421,0.98336849,684.51,683.81,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597477721,0.98336849,684.5,683.81,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597477917,0.98336849,684.52,683.8,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597478421,0.98336849,684.52,683.79,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597478721,0.98336849,684.51,683.78,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597478921,0.98336849,684.51,683.79,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597479320,0.98336849,684.51,683.78,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597482724,0.98336849,684.52,683.77,0.98136115]
["bitfinex-derivatives","BNBF0:USTF0",1752597482921,0.98243997,684.52,683.77,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597483225,0.98243997,684.51,683.77,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597485423,0.98243997,684.53,683.75,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597486428,0.98243997,684.49,683.71,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597488024,0.98243997,684.48,683.72,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597489231,0.98243997,684.49,683.72,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597489924,0.98243997,684.48,683.73,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597490228,0.98243997,684.48,683.72,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597490426,0.98243997,684.49,683.72,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597491231,0.98243997,684.58,683.66,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597491730,0.98243997,684.61,683.69,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597492427,0.98243997,684.62,683.69,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597493030,0.98243997,684.62,683.7,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597493332,0.98243997,684.7,683.78,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597494233,0.98243997,684.7,683.79,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597496135,0.98243997,684.7,683.8,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597496434,0.98243997,684.69,683.8,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597497331,0.98243997,684.67,683.81,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597498437,0.98243997,684.67,683.82,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597499335,0.98243997,684.67,683.83,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597499539,0.98243997,684.71,683.86,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597500138,0.98243997,684.7,683.86,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597500339,0.98243997,684.7,683.87,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597501238,0.98243997,684.66,683.9,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597502540,0.98243997,684.65,683.9,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597502839,0.98243997,684.65,683.48,0.25428559]
["bitfinex-derivatives","BNBF0:USTF0",1752597502840,0.98243997,684.64,683.92,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597503438,0.98243997,684.6,683.89,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597503640,0.98243997,684.59,683.88,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597504335,0.98243997,684.59,683.72,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597504336,0.98243997,684.59,683.89,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597504740,0.98243997,684.58,683.89,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597506442,0.98243997,684.58,683.9,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597508240,0.98243997,684.57,683.91,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597508944,0.98243997,684.55,683.92,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597509243,0.98243997,684.55,683.93,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597509439,0.98243997,684.55,683.92,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597510441,0.98243997,684.55,683.77,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597510442,0.98243997,684.51,683.95,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597512345,0.98243997,684.5,683.96,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597513644,0.98243997,684.49,683.97,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597514145,0.98243997,684.47,683.98,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597516049,0.98243997,684.47,683.99,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597516449,0.98243997,684.47,683.98,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597517247,0.98243997,684.47,683.99,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597518346,0.98243997,684.51,683.97,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597518547,0.98243997,684.52,683.98,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597519847,0.98243997,684.53,683.98,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597520053,0.98243997,684.55,684.0,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597520452,0.98243997,684.57,684.01,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597521249,0.98243997,684.58,684.01,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597522354,0.98243997,684.58,684.0,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597526860,0.98243997,684.59,683.99,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597527861,0.98243997,684.6,683.99,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597528156,0.98243997,684.59,683.99,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597528356,0.25422614,684.88,684.0,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597528357,0.98243997,684.58,684.0,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597529558,0.98243997,684.57,684.0,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597530061,0.98243997,684.57,684.01,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597530962,0.98243997,684.57,684.0,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597531163,0.98243997,684.56,684.01,0.98095407]
["bitfinex-derivatives","BNBF0:USTF0",1752597531863,0.98408295,684.56,684.01,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597533060,0.98408295,684.57,684.0,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597534864,1.3127389,684.71,683.48,0.25428559]
["bitfinex-derivatives","BNBF0:USTF0",1752597534865,0.98408295,684.6,683.98,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597535965,0.98408295,684.61,683.98,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597536766,0.98408295,684.6,683.98,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597536964,0.98408295,684.61,683.98,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597538064,0.98408295,684.61,683.99,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597540867,0.98408295,684.66,684.03,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597541071,0.98408295,684.65,684.03,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597541470,1.3127389,684.81,684.03,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597541471,0.98408295,684.66,684.03,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597541768,0.98408295,684.64,684.04,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597541970,0.98408295,684.76,684.15,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597542368,0.98408295,684.8,684.2,0.98239841]
["bitfinex-derivatives","BNBF0:USTF0",1752597543478,0.98324365,684.81,684.19,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597544275,0.98324365,684.81,684.18,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597545479,0.98324365,684.86,684.15,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597546379,0.98324365,684.86,684.14,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597546979,0.98324365,684.89,684.12,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597547380,0.98324365,684.9,684.11,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597547781,0.98324365,684.9,684.12,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597547981,0.98324365,684.9,684.11,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597548277,0.98324365,684.89,684.12,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597548478,0.98324365,684.86,684.08,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597550284,0.25420015,684.96,683.48,0.25428559]
["bitfinex-derivatives","BNBF0:USTF0",1752597550285,0.98324365,684.85,684.09,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597551684,0.98324365,684.7,683.93,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597552384,0.98324365,684.69,683.94,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597552785,0.98324365,684.74,683.99,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597552984,0.98324365,684.79,684.03,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597555483,0.98324365,684.77,684.04,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597556783,0.98324365,684.72,684.07,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597557487,0.98324365,684.78,684.03,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597557889,0.98324365,684.87,684.11,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597559088,0.98324365,684.91,684.15,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597559386,0.98324365,684.91,684.14,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597559589,0.98324365,684.94,684.17,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597560393,0.98324365,684.95,684.16,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597562295,1.2374438,684.96,684.15,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597562496,0.98324365,684.96,684.15,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597562793,0.98324365,684.96,684.16,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597563195,0.98324365,684.97,684.17,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597563392,0.98324365,685.0,684.17,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597565397,0.98324365,685.01,684.16,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597565797,0.98324365,685.01,684.15,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597565993,0.98324365,685.01,684.16,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597566399,0.98324365,685.03,684.14,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597567300,1.23739553,685.04,684.14,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597568303,1.23739553,685.04,684.13,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597568898,0.25415188,685.04,684.16,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597570302,0.25415188,685.04,684.15,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597576011,0.98324365,684.99,684.2,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597576206,0.98324365,684.99,684.21,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597576408,0.98324365,684.99,684.2,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597578206,0.98324365,684.98,684.21,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597578406,0.98324365,684.99,684.21,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597578610,0.98324365,684.98,684.21,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597580809,0.98324365,685.02,684.18,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597581207,0.98324365,685.02,684.19,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597581408,0.98324365,685.02,684.18,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597582205,0.98324365,685.01,684.18,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597582606,0.98324365,685.01,684.03,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597582607,0.98324365,684.99,684.16,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597583410,0.98324365,684.98,684.16,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597584113,0.98324365,684.99,684.16,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597584909,0.98324365,684.98,684.17,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597587412,0.98324365,684.98,684.18,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597587611,0.98324365,684.98,684.17,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597588213,0.98324365,684.97,684.18,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597588916,0.98324365,684.94,684.13,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597589119,0.98324365,684.85,684.04,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597589414,0.98324365,684.84,684.04,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597590817,0.98324365,684.82,684.03,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597592220,0.98324365,684.82,684.04,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597593120,0.98324365,684.81,684.04,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597594118,0.98324365,684.81,684.05,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597594323,0.98324365,684.82,684.05,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597594516,0.98324365,684.81,684.05,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597595523,0.98324365,684.8,684.06,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597597023,0.98324365,684.76,684.09,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597597725,0.98324365,684.78,684.11,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597598221,0.98324365,684.77,684.12,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597599331,0.98324365,684.77,683.48,0.25428559]
["bitfinex-derivatives","BNBF0:USTF0",1752597599332,0.98324365,684.76,684.13,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597600230,0.98324365,684.78,684.13,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597600730,0.98324365,684.81,684.1,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597600931,0.98324365,684.87,684.09,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597601434,0.98324365,684.86,684.1,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597604835,0.98324365,684.87,684.1,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597605133,0.98324365,684.9,684.13,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597606037,0.98324365,684.9,684.14,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597606841,0.98324365,684.88,684.16,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597607040,0.98324365,684.9,684.17,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597607240,0.98324365,684.86,684.25,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597609241,0.98324365,684.92,684.32,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597609540,0.98324365,684.98,684.28,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597609736,0.98324365,685.06,684.35,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597611342,0.98324365,685.07,684.34,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597612144,0.98324365,685.06,684.35,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597612340,0.98324365,685.05,684.35,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597612541,0.98324365,685.06,684.36,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597612741,0.98324365,685.07,684.36,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597613242,0.98324365,685.1,684.39,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597613544,0.98324365,685.1,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597614244,0.98324365,685.12,684.4,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597614441,0.98324365,685.13,684.39,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597615740,0.98324365,685.15,684.4,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597615945,0.98324365,685.09,684.44,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597616345,0.98324365,685.09,684.43,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597617441,0.98324365,685.1,684.43,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597619043,0.98324365,685.19,684.42,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597619347,0.2540758,685.23,684.41,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597619348,0.98324365,685.2,684.41,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597619547,0.98324365,685.22,684.4,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597620048,1.23731945,685.23,684.42,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597620445,1.23731945,685.23,684.24,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597620446,0.2540758,685.23,684.41,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597621048,0.2540758,685.23,684.4,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597621448,0.2540758,685.23,684.39,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597622450,0.2540758,685.23,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597622747,0.2540758,685.23,684.39,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597623345,0.2540758,685.23,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597623552,0.2540758,685.23,684.36,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597623748,0.2540758,685.23,684.37,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597624550,0.2540758,685.23,684.17,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597624551,0.2540758,685.23,684.36,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597625454,0.2540758,685.23,684.37,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597626254,0.2540758,685.23,684.36,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597626757,0.2540758,685.23,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597627051,0.98324365,685.31,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597627254,0.98324365,685.29,684.4,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597627454,0.25403221,685.36,684.22,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597627455,0.98324365,685.3,684.39,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597627853,1.23727586,685.36,684.45,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597628551,0.25403221,685.36,684.45,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597628755,0.25403221,685.36,684.44,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597629152,0.25403221,685.36,684.45,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597629453,0.98324365,685.37,684.44,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597630456,0.98324365,685.34,684.45,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597630653,0.98324365,685.35,684.46,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597631457,0.98324365,685.34,684.46,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597631956,0.25400718,685.44,684.3,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597632156,0.25400718,685.44,684.31,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597632356,0.25400718,685.44,684.3,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597632851,0.25400718,685.44,684.33,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597633552,0.25400718,685.44,684.34,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597633756,0.25400718,685.44,684.36,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597634853,0.25400718,685.44,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597635454,0.25400718,685.44,684.37,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597636558,0.98324365,685.5,684.37,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597636755,1.23723322,685.5,684.37,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597637256,1.23723322,685.5,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597637457,0.98324365,685.48,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597638558,0.98324365,685.49,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597639364,0.98324365,685.48,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597639564,0.98324365,685.49,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597640260,0.98324365,685.49,684.37,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597640564,0.98324365,685.47,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597641276,0.25398957,685.5,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597641277,0.98324365,685.48,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597641465,0.98324365,685.46,684.39,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597641662,0.98324365,685.43,684.41,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597642266,0.98324365,685.42,684.42,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597642566,0.98324365,685.39,684.44,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597643263,0.98324365,685.39,684.43,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597643467,0.25398957,685.5,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597643468,0.98324365,685.48,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597643668,0.98324365,685.49,684.39,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597644768,1.23723322,685.5,684.39,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597645267,0.25398957,685.5,684.37,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597645665,0.98324365,685.49,684.39,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597645968,0.98324365,685.41,684.44,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597646772,0.25398957,685.5,684.54,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597647469,0.25398957,685.5,684.55,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597648072,0.25398957,685.5,684.56,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597648270,0.25398957,685.5,684.55,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597649283,0.25398957,685.5,684.54,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597649574,0.25398957,685.5,683.92,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1752597649575,0.25398957,685.5,684.48,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597651170,0.25398957,685.5,684.47,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597651773,0.25398957,685.5,684.37,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597651974,0.25398957,685.5,684.35,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597652475,0.25398957,685.5,683.92,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1752597652476,0.25398957,685.5,684.36,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597652875,0.25398957,685.5,684.37,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597653676,1.23723322,685.5,684.39,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597653972,1.23723322,685.5,684.38,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597654472,0.98324365,685.49,684.39,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597655377,0.98324365,685.48,684.4,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597656277,0.98324365,685.48,684.23,1.3048259]
["bitfinex-derivatives","BNBF0:USTF0",1752597656278,0.98324365,685.48,684.41,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597656576,0.98324365,685.47,684.41,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597656773,0.98324365,685.48,684.41,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597657478,0.98324365,685.47,684.42,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597657774,0.98324365,685.43,684.45,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597658179,0.98324365,685.4,684.47,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597658379,0.98324365,685.4,684.21,1.9572389]
["bitfinex-derivatives","BNBF0:USTF0",1752597658380,0.98324365,685.39,684.48,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597659480,0.98324365,685.38,684.49,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597659980,0.98324365,685.39,684.49,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597661484,0.98324365,685.38,684.5,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597662382,0.98324365,685.37,684.51,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597663282,0.98324365,685.49,684.44,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597663480,0.98324365,685.48,684.45,0.98119518]
["bitfinex-derivatives","BNBF0:USTF0",1752597664092,0.97944417,685.48,684.45,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597664289,0.97944417,685.47,684.46,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597665490,0.97944417,685.47,684.49,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597666490,0.97944417,685.46,684.51,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597667488,0.97944417,685.45,684.53,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597667988,0.97944417,685.45,684.52,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597668385,0.97944417,685.44,684.54,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597669393,0.97944417,685.43,684.55,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597670394,0.97944417,685.42,684.56,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597672390,0.25398957,685.5,683.92,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1752597672391,0.97944417,685.41,684.57,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597673193,0.97944417,685.31,684.64,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597674393,0.97944417,685.31,684.65,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597674593,0.97944417,685.3,684.65,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597676393,0.97944417,685.29,684.66,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597676795,0.97944417,685.31,684.65,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597677494,0.97944417,685.3,684.65,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597678289,0.97944417,685.3,684.66,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597678795,0.97944417,685.29,684.66,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597680195,0.97944417,685.29,684.67,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597680790,0.97944417,685.24,684.7,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597681395,0.97944417,685.23,684.71,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597681596,0.97944417,685.24,684.71,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597682393,0.97944417,685.23,684.71,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597682894,0.97944417,685.24,684.71,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597683097,0.97944417,685.23,684.71,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597684095,0.97944417,685.24,684.71,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597684299,0.97944417,685.23,684.71,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597684498,0.97944417,685.24,684.71,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597684794,0.97944417,685.28,684.68,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597685395,0.97944417,685.28,684.69,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597685598,0.97944417,685.29,684.68,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597685795,1.3127389,685.46,684.68,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597685796,0.97944417,685.3,684.68,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597686301,0.25398957,685.5,683.92,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1752597686302,0.97944417,685.32,684.7,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597686500,0.97944417,685.32,684.71,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597686701,0.97944417,685.38,684.77,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597686898,0.97944417,685.37,684.76,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597687201,0.97944417,685.38,684.76,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597687400,0.97944417,685.37,684.77,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597689306,0.97944417,685.37,684.76,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597690201,0.97944417,685.38,684.77,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597691201,0.97944417,685.39,684.77,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597691802,0.97944417,685.38,684.77,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597692409,0.97944417,685.39,684.77,0.97664048]
["bitfinex-derivatives","BNBF0:USTF0",1752597693110,0.25394601,685.61,684.44,1.9572389]
["bitfinex-derivatives","BNBF0:USTF0",1752597693409,0.25394601,685.61,683.92,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1752597693610,0.98351218,685.39,684.77,0.97934143]
["bitfinex-derivatives","BNBF0:USTF0",1752597694608,0.98351218,685.36,684.78,0.97934143]
["bitfinex-derivatives","BNBF0:USTF0",1752597695209,0.98351218,685.37,684.78,0.97934143]
["bitfinex-derivatives","BNBF0:USTF0",1752597695410,0.98351218,685.33,684.8,0.97934143]
["bitfinex-derivatives","BNBF0:USTF0",1752597695609,0.98351218,685.32,684.81,0.97934143]
["bitfinex-derivatives","BNBF0:USTF0",1752597697409,0.98351218,685.33,684.81,0.97934143]
["bitfinex-derivatives","BNBF0:USTF0",1752597697609,1.9670243,685.57,684.56,1.9586828]
["bitfinex-derivatives","BNBF0:USTF0",1752597697806,0.98337655,685.32,684.81,0.97922654]
["bitfinex-derivatives","BNBF0:USTF0",1752597698309,1.3111687,685.44,684.7,1.3056353]
["bitfinex-derivatives","BNBF0:USTF0",1752597698510,0.98335272,685.32,684.81,0.97920149]
["bitfinex-derivatives","BNBF0:USTF0",1752597699505,0.98335272,685.48,684.7,0.97920149]
["bitfinex-derivatives","BNBF0:USTF0",1752597700212,0.98335272,685.53,684.67,0.97920149]
["bitfinex-derivatives","BNBF0:USTF0",1752597700913,0.98335272,685.53,684.68,0.97920149]
["bitfinex-derivatives","BNBF0:USTF0",1752597702509,0.98335272,685.57,684.72,0.97920149]
["bitfinex-derivatives","BNBF0:USTF0",1752597703313,0.98335272,685.57,684.71,0.97920149]
["bitfinex-derivatives","BNBF0:USTF0",1752597703514,3.2783739,687.03,683.92,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1752597703814,0.9831752,685.58,684.71,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597704111,0.9831752,685.53,684.74,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597704314,0.9831752,685.53,684.75,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597704714,0.9831752,685.47,684.78,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597705016,0.9831752,685.46,684.79,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597705311,0.9831752,685.41,684.83,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597705513,0.9831752,685.41,684.54,1.957802]
["bitfinex-derivatives","BNBF0:USTF0",1752597705514,0.9831752,685.41,684.82,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597705915,0.9831752,685.42,684.82,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597706116,0.9831752,685.46,684.8,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597706313,0.9831752,685.47,684.79,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597706517,0.9831752,685.48,684.79,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597707415,0.9831752,685.49,684.78,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597707917,0.9831752,685.5,684.78,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597708215,0.9831752,685.49,684.79,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597708417,0.9831752,685.49,684.78,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597709113,0.9831752,685.49,684.79,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597709316,0.9831752,685.46,684.8,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597711319,0.9831752,685.47,684.8,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597711518,0.9831752,685.47,684.79,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597711920,0.9831752,685.46,684.8,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597713023,0.9831752,685.47,684.81,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597713524,0.9831752,685.47,684.49,1.957802]
["bitfinex-derivatives","BNBF0:USTF0",1752597713525,0.9831752,685.48,684.82,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597713724,0.9831752,685.55,684.88,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597714022,0.9831752,685.54,684.89,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597714220,0.9831752,685.55,684.9,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597714419,0.9831752,685.55,684.89,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597715022,0.9831752,685.54,684.9,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597715220,0.9831752,685.54,684.89,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597715626,0.9831752,685.55,684.9,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597715923,0.2539034,686.26,684.99,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597715924,0.9831752,685.65,684.99,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597716124,0.9831752,685.65,685.0,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597716324,0.9831752,685.8,685.02,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597716521,0.9831752,685.82,685.0,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597716823,0.9831752,685.83,685.01,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597717324,0.9831752,685.84,684.99,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597717726,0.9831752,685.86,685.01,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597718224,0.2539034,686.26,683.92,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1752597718225,0.9831752,685.87,684.99,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597719124,0.9831752,685.88,685.0,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597719323,0.9831752,685.9,684.98,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597719826,0.9831752,685.92,685.0,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597721229,0.9831752,685.96,685.04,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597721524,0.9831752,685.97,685.02,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597722326,0.9831752,685.95,685.03,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597722828,0.9831752,685.96,685.04,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597723032,0.9831752,685.97,685.03,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597723229,0.9831752,685.98,685.02,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597723729,0.9831752,685.97,685.02,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597724329,0.9831752,685.99,685.01,0.97890102]
["bitfinex-derivatives","BNBF0:USTF0",1752597724925,1.3109002,686.16,684.83,1.3052013]
["bitfinex-derivatives","BNBF0:USTF0",1752597725124,0.2539034,686.26,683.92,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1752597730134,0.97675172,686.07,685.06,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597730332,0.97675172,686.08,685.05,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597731030,0.97675172,686.06,685.03,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597731229,0.97675172,686.05,685.02,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597731433,0.97675172,686.07,685.04,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597732433,0.97675172,686.06,685.04,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597732632,0.97675172,686.07,685.05,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597733433,0.97675172,686.07,685.04,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597734231,0.97675172,686.08,685.04,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597734933,0.2539034,686.26,685.06,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597734934,0.97675172,686.04,685.06,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597735231,0.97675172,686.05,685.06,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597736334,0.97675172,686.05,685.05,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597736628,0.97675172,686.06,685.04,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597737130,0.97675172,686.07,685.04,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597737631,0.97675172,686.08,685.03,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597738131,0.97675172,686.07,685.03,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597738335,0.97675172,686.08,685.03,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597739235,0.97675172,686.09,685.03,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597739432,0.97675172,686.08,685.02,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597740032,0.97675172,686.2,684.94,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597740632,0.97675172,686.16,684.91,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597740933,0.97675172,686.13,684.87,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597741130,0.97675172,686.14,684.87,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597741532,0.97675172,686.13,684.87,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597742137,0.97675172,686.13,684.88,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597742336,0.97675172,686.12,684.88,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597742737,0.97675172,686.12,684.87,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597743037,0.97675172,686.11,684.86,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597743233,0.97675172,686.1,684.86,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597743531,0.97675172,686.1,684.87,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597744333,0.97675172,686.1,684.88,0.97101422]
["bitfinex-derivatives","BNBF0:USTF0",1752597744637,0.9756973,686.1,684.88,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597745038,0.9756973,686.09,684.88,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597745739,0.9756973,686.08,684.89,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597745941,0.9756973,686.07,684.9,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597747140,0.9756973,686.02,684.93,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597747941,0.9756973,686.02,684.94,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597748441,0.9756973,686.03,684.98,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597748642,0.9756973,686.02,685.0,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597748836,0.9756973,686.02,685.01,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597750338,0.9756973,686.03,685.01,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597750837,0.9756973,686.07,685.05,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597751541,0.9756973,686.07,685.06,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597751843,0.9756973,686.06,685.06,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597753238,0.9756973,686.05,685.06,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597753540,0.9756973,686.05,685.07,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597753739,0.9756973,686.05,685.06,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597754237,0.9756973,686.05,685.07,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597754840,0.9756973,686.04,685.07,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597756345,0.9756973,686.04,685.08,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597757548,0.9756973,686.04,685.09,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597758445,0.9756973,686.03,685.09,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597758849,0.9756973,686.04,685.08,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597759444,0.9756973,686.04,685.09,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597759743,0.9756973,686.03,685.09,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597760250,0.9756973,686.04,685.09,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597760550,0.9756973,686.03,685.1,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597760846,0.9756973,686.03,684.96,1.2946856]
["bitfinex-derivatives","BNBF0:USTF0",1752597760847,0.9756973,686.05,685.09,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597761247,0.9756973,686.04,685.09,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597761451,0.9756973,686.03,685.1,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597762246,0.9756973,686.03,685.11,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597763247,0.9756973,686.02,685.12,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597764252,0.9756973,686.01,685.13,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597765253,0.9756973,686.01,684.33,3.236714]
["bitfinex-derivatives","BNBF0:USTF0",1752597765254,0.9756973,686.0,685.14,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597765951,0.9756973,686.01,685.13,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597766151,0.9756973,685.98,685.15,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597766351,0.9756973,685.99,685.14,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597767051,0.9756973,686.0,685.14,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597767251,0.9756973,685.99,685.15,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597768255,0.9756973,685.98,685.16,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597769456,0.9756973,685.97,685.18,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597770256,0.9756973,685.95,685.19,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597770759,0.9756973,685.98,685.18,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597771259,0.9756973,685.96,685.19,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597772261,0.9756973,685.95,685.21,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597773060,0.9756973,685.94,685.21,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597773259,0.9756973,685.92,685.23,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597774262,0.9756973,685.9,685.25,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597774963,0.9756973,685.9,685.24,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597775261,0.9756973,685.88,685.26,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597776560,0.9756973,685.87,685.27,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597777264,0.9756973,685.87,685.28,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597777563,0.2539034,686.26,685.17,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597777564,0.9756973,686.01,685.17,0.96980882]
["bitfinex-derivatives","BNBF0:USTF0",1752597778658,0.2539034,686.26,684.69,1.9420284]
["bitfinex-derivatives","BNBF0:USTF0",1752597778861,0.2539034,686.26,683.25,4.5313997]
["bitfinex-derivatives","BNBF0:USTF0",1752597785464,0.98319307,686.05,684.99,1.3014333]
["bitfinex-derivatives","BNBF0:USTF0",1752597785664,0.98319307,686.05,685.24,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597786168,0.98319307,686.02,685.21,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597786364,0.98319307,685.96,685.16,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597787068,0.98319307,685.9,685.09,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597787264,0.98319307,685.9,685.08,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597787469,0.98319307,685.78,685.16,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597787664,0.98319307,685.76,685.13,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597787868,0.98319307,685.77,685.13,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597788066,0.98319307,685.69,685.18,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597788266,0.98319307,685.7,685.17,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597790073,0.98319307,685.71,685.17,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597790270,0.98319307,685.71,685.16,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597792172,0.98319307,685.72,685.15,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597792373,0.98319307,685.73,685.15,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597794375,0.98319307,685.72,685.15,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597794576,0.98319307,685.73,685.15,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597796282,0.98319307,685.74,685.15,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597797683,0.98319307,685.73,685.15,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597798182,0.98319307,685.72,685.16,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597798483,0.98319307,685.72,685.15,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597799281,0.98319307,685.73,685.15,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597800286,0.98319307,685.72,685.15,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597802087,0.98319307,685.71,685.16,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597802386,0.98319307,685.7,685.17,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597803086,0.98319307,685.7,685.16,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597807390,1.310924,685.81,684.49,3.2535832]
["bitfinex-derivatives","BNBF0:USTF0",1752597807391,0.98319307,685.76,685.12,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597808090,0.98319307,685.76,685.11,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597809594,0.98319307,685.78,685.13,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597811195,0.98319307,685.79,685.13,0.97607498]
["bitfinex-derivatives","BNBF0:USTF0",1752597811396,0.98198434,685.79,685.13,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597812098,0.98198434,685.78,685.13,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597812295,0.98198434,685.82,685.11,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597812998,0.98198434,685.89,685.18,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597813298,0.98198434,685.88,685.18,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597813594,0.98198434,685.89,685.18,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597814997,0.98198434,685.87,685.18,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597815294,0.98198434,685.87,685.19,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597815499,0.98198434,685.86,685.19,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597816209,0.98198434,685.86,685.2,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597818199,0.98198434,685.85,685.2,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597820198,0.98198434,685.82,685.2,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597820404,0.98198434,685.82,685.22,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597822702,0.98198434,685.82,685.23,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597823199,0.98198434,685.83,685.22,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597824104,0.98198434,685.84,685.21,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597824603,0.98198434,685.84,685.22,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597826805,0.98198434,685.89,685.27,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597827205,0.98198434,685.9,685.26,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597827403,0.98198434,685.9,685.27,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597829007,0.98198434,685.91,685.27,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597829208,0.98198434,685.91,685.26,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597831206,0.98198434,685.9,685.27,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597831709,0.98198434,685.91,685.27,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597833708,0.98198434,685.9,685.28,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597833912,0.98198434,685.9,685.27,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597834110,0.98198434,685.92,685.26,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597836220,0.98198434,685.93,685.25,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597836413,0.98198434,685.92,685.25,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597837213,0.98198434,685.92,685.26,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597837510,0.98198434,685.92,685.25,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597839010,0.98198434,685.91,685.26,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597839212,0.98198434,685.93,685.25,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597842517,0.98198434,685.91,685.23,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597842717,0.98198434,685.9,685.22,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597843217,0.98198434,685.86,685.18,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597843917,0.98198434,685.84,685.19,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597845217,0.98198434,685.83,685.19,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597846018,0.98198434,685.83,685.2,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597848916,0.98198434,685.8,685.22,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597849122,0.98198434,685.8,685.23,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597849620,0.98198434,685.8,685.22,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597850316,0.98198434,685.79,685.22,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597850719,0.98198434,685.79,685.23,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597851720,0.98198434,685.83,685.25,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597851921,0.98198434,685.93,685.2,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597852316,0.98198434,685.96,685.24,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597853919,0.98198434,685.94,685.22,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597856524,0.98198434,685.94,685.23,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597856827,0.98198434,685.97,685.26,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597857127,0.98198434,685.98,685.26,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597857526,0.98198434,685.99,685.27,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597858829,0.98198434,686.01,685.25,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597859132,0.98198434,686.0,685.26,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597859334,0.98198434,686.0,685.25,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597861332,0.98198434,685.93,685.29,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597861632,0.98198434,685.94,685.29,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597862134,0.98198434,685.93,685.29,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597864233,0.98198434,685.92,685.29,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597864732,0.98198434,685.93,685.29,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597865134,0.98198434,685.93,685.3,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597866154,0.98198434,685.92,685.3,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597867242,0.98198434,685.92,685.31,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597867939,0.98198434,685.91,685.31,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597868744,0.98198434,685.86,685.34,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597870140,0.98198434,685.86,685.35,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597870338,0.98198434,685.87,685.34,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597871139,0.98198434,685.86,685.35,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597871443,0.98198434,685.85,685.35,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597872141,0.98198434,685.86,685.35,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597872845,0.25377102,686.1,685.1,1.9521499]
["bitfinex-derivatives","BNBF0:USTF0",1752597872846,0.98198434,685.88,685.36,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597873142,0.98198434,685.89,685.36,0.97532293]
["bitfinex-derivatives","BNBF0:USTF0",1752597875143,0.98303037,685.89,685.36,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597876646,0.98303037,685.88,685.35,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597876943,0.98303037,685.81,685.27,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597877343,0.25377102,686.1,685.27,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597877344,0.98303037,685.8,685.27,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597877543,0.98303037,685.81,685.27,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597878849,0.98303037,685.82,685.29,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597880152,0.98303037,685.82,685.3,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597880645,0.98303037,685.87,685.32,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597880845,0.98303037,685.91,685.36,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597884753,0.98303037,685.92,685.35,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597884958,0.98303037,685.92,685.36,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597885860,0.98303037,685.93,685.37,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597887653,0.98303037,685.91,685.38,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597888847,0.98303037,685.91,685.39,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597889152,0.98303037,685.92,685.39,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597889753,0.98303037,685.93,685.39,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597890750,0.98303037,685.93,685.42,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597891250,0.98303037,685.93,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597892155,0.98303037,685.94,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597893155,0.98303037,685.93,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597893452,0.98303037,685.94,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597894056,0.98303037,685.97,685.39,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597894351,0.98303037,686.0,685.4,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597895152,0.98303037,686.01,685.4,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597896358,0.98303037,686.01,685.39,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597897253,0.98303037,686.01,685.4,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597897457,0.98303037,686.01,685.39,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597898058,0.98303037,686.03,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597901157,0.98303037,686.04,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597902162,0.25371181,686.24,684.52,3.2535832]
["bitfinex-derivatives","BNBF0:USTF0",1752597902163,0.98303037,686.07,685.43,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597903960,0.98303037,686.05,685.44,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597904258,0.98303037,686.03,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597905260,0.98303037,686.03,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597905459,0.98303037,686.03,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597906565,0.98303037,686.03,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597907564,0.98303037,686.03,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597908164,0.98303037,686.03,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597908376,0.98303037,686.04,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597909372,0.98303037,686.03,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597909968,0.98303037,686.02,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597910870,0.98303037,686.02,685.47,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597911673,0.98303037,686.01,685.47,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597912473,0.98303037,686.02,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597912780,0.98303037,686.21,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597913374,0.98303037,686.21,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597913671,0.98303037,686.24,685.48,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597914073,0.98303037,686.25,685.48,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597914476,0.98303037,686.26,685.47,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597914676,0.98303037,686.2,685.5,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597914979,0.98303037,686.19,685.52,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597915277,0.98303037,686.2,685.51,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597915576,0.98303037,686.21,685.5,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597915977,0.98303037,686.28,685.47,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597916184,0.98303037,686.27,685.47,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597916384,0.98303037,686.28,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597919284,0.98303037,686.28,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597919480,0.98303037,686.29,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597919985,0.98303037,686.29,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597920280,0.98303037,686.29,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597921378,0.98303037,686.18,685.52,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597921879,0.98303037,686.19,685.51,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597922291,0.98303037,686.18,685.51,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597922583,0.98303037,686.13,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597923179,0.98303037,686.12,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597923779,0.98303037,686.11,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597925182,0.98303037,686.12,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597925485,0.98303037,686.12,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597925882,0.98303037,686.13,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597926080,0.98303037,686.12,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597927583,0.98303037,686.13,685.43,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597927788,0.98303037,686.13,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597928287,0.98303037,686.12,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597929588,0.98303037,686.12,685.42,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597931183,0.98303037,686.12,685.43,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597931387,0.98303037,686.11,685.43,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597931583,0.98303037,686.1,685.43,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597932285,0.98303037,686.09,685.44,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597932787,0.98303037,686.1,685.44,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597933384,0.98303037,686.09,685.43,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597934089,0.98303037,686.09,685.42,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597934290,0.98303037,686.09,685.43,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597935591,0.98303037,686.06,685.4,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597937594,0.98303037,686.07,685.4,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597937794,0.98303037,686.07,685.39,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597938498,0.98303037,686.07,685.4,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597939095,0.98303037,686.08,685.39,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597939296,0.98303037,686.07,685.4,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597940398,0.98303037,686.06,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597942201,0.98303037,686.07,685.4,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597942601,0.98303037,686.06,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597943802,0.98303037,686.16,685.35,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597944298,0.98303037,686.15,685.35,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597946703,0.98303037,686.13,685.34,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597947399,1.310924,686.34,685.34,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597947400,0.98303037,686.12,685.34,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597948199,0.98303037,686.1,685.31,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597948401,0.98303037,686.1,685.32,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597952205,0.98303037,686.09,685.32,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597953707,0.98303037,686.09,685.11,1.3014333]
["bitfinex-derivatives","BNBF0:USTF0",1752597953708,0.98303037,686.02,685.37,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597955707,0.98303037,686.03,685.37,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597956603,0.98303037,685.99,685.39,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597958105,0.98303037,685.96,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597958604,0.98303037,685.97,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597958809,0.98303037,685.98,685.4,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597959006,0.98303037,685.99,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597959610,0.98303037,686.01,685.43,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597959810,0.98303037,686.08,685.5,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597960110,0.98303037,686.1,685.52,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597960310,0.98303037,686.1,685.51,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597961506,0.98303037,686.11,685.51,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597964813,0.98303037,686.1,685.51,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597965212,0.98303037,686.09,685.51,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597965409,0.98303037,686.1,685.51,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597969515,0.98303037,686.11,685.51,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597969911,0.98303037,686.1,685.51,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597971318,0.98303037,686.08,685.52,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597971513,0.98303037,686.08,685.53,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597972013,0.98303037,686.08,685.52,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597972518,0.98303037,686.09,685.52,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597974217,0.98303037,686.08,685.52,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597976919,0.98303037,686.07,685.53,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597979323,0.98303037,686.06,685.54,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597980528,0.98303037,686.11,685.5,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597982323,0.98303037,686.09,685.48,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597982529,0.98303037,686.05,685.51,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597982825,0.98303037,686.04,685.52,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597983928,1.310924,686.16,684.78,3.2535832]
["bitfinex-derivatives","BNBF0:USTF0",1752597983929,0.98303037,686.06,685.5,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597984128,0.98303037,685.99,685.44,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597985128,0.98303037,685.98,685.44,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597986225,0.98303037,685.99,685.44,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597986427,0.98303037,685.99,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597987626,0.98303037,685.99,685.32,1.3014333]
["bitfinex-derivatives","BNBF0:USTF0",1752597987627,0.98303037,685.98,685.44,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597988031,0.98303037,685.99,685.44,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597988229,1.310924,686.12,685.44,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597988230,0.98303037,685.98,685.44,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597988527,0.98303037,685.99,685.44,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597988927,0.98303037,685.98,685.44,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597989432,0.98303037,685.96,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597990532,0.98303037,685.97,685.45,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597991130,0.98303037,685.97,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597995134,0.98303037,685.96,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597997336,0.98303037,685.96,685.47,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597997832,0.98303037,685.96,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752597999437,0.98303037,685.97,685.46,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598000138,0.98303037,686.0,685.43,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598001736,0.98303037,685.99,685.42,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598003139,0.98303037,685.97,685.4,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598004236,0.98303037,685.98,685.39,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598004636,0.98303037,685.94,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598005137,0.98303037,685.95,685.42,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598005341,0.98303037,685.95,685.41,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598005642,0.98303037,685.91,685.38,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598007243,0.98303037,685.91,685.37,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598009345,0.98303037,685.93,685.37,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598010345,0.98303037,685.93,685.36,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598010943,0.98303037,685.92,685.36,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598011250,0.98303037,685.93,685.36,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598012047,0.98303037,685.94,685.35,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598012451,0.98303037,685.93,685.34,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598012649,0.98303037,685.93,685.33,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598013152,0.98303037,685.94,685.33,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598013453,0.98303037,685.89,685.25,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598013657,0.98303037,685.83,685.28,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598013857,0.98303037,685.77,685.25,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598014259,1.310924,685.88,684.34,4.5550165]
["bitfinex-derivatives","BNBF0:USTF0",1752598014260,0.98303037,685.78,685.24,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598015362,0.98303037,685.79,685.22,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598016259,1.9663861,686.02,685.22,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598016260,0.98303037,685.8,685.22,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598016460,0.98303037,685.81,685.21,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598016761,0.98303037,685.82,685.2,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598017360,0.98303037,685.83,685.19,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598018061,0.98303037,685.85,685.2,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598018267,0.98303037,685.86,685.2,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598018562,0.98303037,685.86,685.21,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598019262,0.98303037,685.87,685.2,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598022264,0.98303037,685.88,685.19,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598022966,0.98303037,685.87,685.19,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598023867,0.98303037,685.87,685.18,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598024366,0.98303037,685.88,685.18,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598025068,0.98303037,685.89,685.17,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598025472,0.98303037,685.89,685.16,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598025672,0.98303037,685.88,685.17,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598026467,0.98303037,685.88,685.16,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598026866,0.98303037,685.88,685.17,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598027369,0.98303037,685.88,685.16,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598029476,0.98303037,685.89,685.16,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598029974,0.98303037,685.89,685.17,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598030375,0.98303037,685.89,685.16,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598031076,0.98303037,685.89,685.17,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598031574,0.98303037,685.89,685.16,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598031974,0.98303037,685.87,685.15,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598032375,0.98303037,685.87,685.01,1.3014333]
["bitfinex-derivatives","BNBF0:USTF0",1752598032376,0.98303037,685.87,685.14,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598032576,0.98303037,685.85,685.15,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598033273,0.98303037,685.84,685.15,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598033574,0.98303037,685.85,685.15,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598033775,0.98303037,685.84,685.15,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598033979,0.98303037,685.86,685.14,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598034273,0.98303037,685.85,685.14,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598034478,0.98303037,685.86,685.14,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598034678,0.98303037,685.85,685.14,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598035474,0.98303037,685.85,685.15,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598037278,0.98303037,685.85,685.03,1.3014333]
["bitfinex-derivatives","BNBF0:USTF0",1752598037279,0.98303037,685.85,685.16,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598039382,0.98303037,685.84,685.16,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598039582,0.98303037,685.89,685.13,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598039878,0.98303037,685.9,685.13,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598040281,0.98303037,685.89,685.14,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598040676,0.98303037,685.88,685.14,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598041178,0.98303037,685.88,685.15,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598041478,0.98303037,685.88,685.14,0.97562195]
["bitfinex-derivatives","BNBF0:USTF0",1752598042778,1.9663861,686.18,684.85,1.9521499]
["bitfinex-derivatives","BNBF0:USTF0",1752598042982,0.25366928,686.43,684.83,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1752598043379,0.9809008,685.92,685.2,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598043980,0.9809008,685.92,685.19,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598044180,0.9809008,685.93,685.2,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598044879,0.9809008,685.93,685.05,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598044880,0.9809008,685.94,685.21,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598046687,0.9809008,685.95,685.2,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598047187,0.9809008,685.98,685.18,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598047388,0.9809008,685.96,685.2,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598047583,0.25366928,686.43,685.2,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598047584,0.9809008,685.95,685.2,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598050285,0.9809008,685.94,685.21,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598050491,0.9809008,685.98,685.26,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598051490,0.9809008,685.92,685.3,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598052187,0.9809008,685.93,685.3,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598052688,0.9809008,686.01,685.24,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598052993,0.9809008,686.08,685.32,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598053487,0.9809008,686.09,685.32,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598054290,0.9809008,686.08,685.32,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598054492,0.9809008,686.09,685.32,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598054687,0.9809008,686.08,685.32,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598057487,0.9809008,686.09,685.32,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598058190,0.9809008,686.08,685.33,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598058493,0.9809008,686.1,685.32,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598058694,0.9809008,686.04,685.35,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598058988,0.9809008,686.05,685.35,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598059688,0.9809008,686.04,685.36,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598060496,0.9809008,686.06,685.39,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598060791,0.9809008,686.06,685.42,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598060996,0.9809008,686.13,685.5,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598061295,0.9809008,686.08,685.44,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598062091,0.25366928,686.43,685.44,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598062092,0.9809008,686.07,685.44,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598062297,0.9809008,686.07,685.43,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598063092,0.9809008,686.06,685.43,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598063396,0.9809008,686.07,685.43,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598063595,0.9809008,686.08,685.42,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598063895,0.9809008,686.07,685.42,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598065197,0.9809008,686.14,685.38,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598065500,0.9809008,686.13,685.39,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598065700,0.9809008,686.14,685.38,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598066302,0.9809008,686.14,685.37,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598067003,0.9809008,686.1,685.4,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598067201,0.9809008,686.11,685.39,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598067415,0.9809008,686.23,685.48,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598067703,0.9809008,686.22,685.48,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598068002,0.9809008,686.25,685.47,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598068197,0.9809008,686.24,685.46,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598068497,0.9809008,686.19,685.39,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598068897,0.9809008,686.23,685.36,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598069304,0.9809008,686.24,685.36,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598069502,0.9809008,686.24,685.35,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598069899,0.9809008,686.24,685.36,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598070202,0.9809008,686.25,685.36,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598070704,0.9809008,686.24,685.35,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598071202,0.9809008,686.25,685.35,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598072199,0.9809008,686.22,685.37,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598072499,0.9809008,686.2,685.35,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598073103,0.9809008,686.19,685.33,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598074103,0.9809008,686.2,685.33,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598074401,0.9809008,686.12,685.38,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598074902,0.9809008,686.13,685.37,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598075102,0.9809008,686.06,685.3,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598075301,0.9809008,686.05,685.29,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598075805,0.9809008,686.03,685.3,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598076406,0.9809008,686.02,685.29,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598077406,0.9809008,686.01,685.29,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598078704,0.9809008,686.01,685.3,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598080008,0.9809008,686.0,685.3,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598080306,0.9809008,686.01,685.3,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598081813,0.9809008,685.99,685.31,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598082912,0.9809008,686.0,685.3,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598083211,0.9809008,686.0,685.31,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598083409,0.9809008,685.99,685.31,0.97328728]
["bitfinex-derivatives","BNBF0:USTF0",1752598084315,1.3078677,686.12,685.18,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598084507,0.98027747,685.99,685.31,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598085212,0.98027747,685.98,685.29,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598085513,0.98027747,685.99,685.29,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598086210,0.98027747,685.98,685.3,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598086809,0.98027747,686.0,685.29,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598087108,0.98027747,686.0,685.3,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598087312,0.98027747,685.99,685.3,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598088015,0.98027747,686.01,685.29,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598088711,0.98027747,686.03,685.28,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598088915,0.98027747,686.02,685.28,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598089914,0.98027747,686.03,685.28,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598090912,0.98027747,686.02,685.28,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598092116,0.98027747,686.08,685.35,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598093816,0.98027747,686.08,685.36,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598094214,0.98027747,686.03,685.39,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598095018,0.98027747,686.09,685.45,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598095720,0.98027747,686.13,685.52,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598100322,0.98027747,686.12,685.52,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598101224,0.98027747,686.13,685.52,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598101421,1.9618016,686.35,685.52,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598101422,0.98027747,686.12,685.52,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598102327,0.98027747,686.12,685.53,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598102827,0.98027747,686.17,685.49,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598103127,0.98027747,686.18,685.49,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598104927,0.98027747,686.19,685.48,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598105724,0.98027747,686.18,685.48,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598106028,0.98027747,686.19,685.48,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598106524,0.98027747,686.18,685.49,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598107128,0.98027747,686.18,685.48,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598107427,0.98027747,686.19,685.48,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598107727,0.98027747,686.16,685.5,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598107928,0.98027747,686.17,685.5,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598108229,0.98027747,686.17,685.51,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598108528,0.98027747,686.2,685.54,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598109433,0.98027747,686.19,685.55,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598110133,0.98027747,686.2,685.55,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598110433,0.98027747,686.19,685.55,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598110633,0.98027747,686.18,685.55,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598111229,0.98027747,686.19,685.55,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598112234,0.98027747,686.19,685.54,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598112530,0.98027747,686.19,685.55,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598113135,0.98027747,686.19,685.54,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598113436,0.98027747,686.21,685.53,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598113636,0.98027747,686.19,685.54,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598114132,0.98027747,686.2,685.54,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598117136,0.98027747,686.21,685.54,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598117535,1.3078677,686.34,685.54,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598117536,0.98027747,686.2,685.54,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598119138,0.98027747,686.19,685.55,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598120136,0.98027747,686.17,685.53,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598121238,0.98027747,686.16,685.44,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598121433,0.98027747,686.16,685.12,1.9465745]
["bitfinex-derivatives","BNBF0:USTF0",1752598121434,0.98027747,686.16,685.43,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598121635,0.98027747,686.14,685.41,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598121838,0.98027747,686.14,685.25,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598121839,0.98027747,686.13,685.4,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598122039,0.98027747,686.13,685.41,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598122442,0.98027747,686.13,685.4,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598123839,0.98027747,686.18,685.36,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598124041,0.98027747,686.17,685.37,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598124339,0.98027747,686.17,685.19,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598124340,0.98027747,686.16,685.36,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598125239,0.98027747,686.15,685.36,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598126044,0.98027747,686.08,685.4,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598126343,0.98027747,686.08,685.41,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598126545,0.98027747,686.05,685.39,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598126739,0.98027747,686.03,685.4,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598126941,0.98027747,686.0,685.37,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598127144,0.98027747,686.01,685.36,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598128047,0.25367205,686.32,685.33,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598128048,0.98027747,685.98,685.33,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598128647,0.25367205,686.32,684.83,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1752598128648,0.98027747,685.97,685.32,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598130349,0.98027747,685.97,685.31,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598134252,0.98027747,685.99,685.29,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598135051,1.3078677,686.14,685.29,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598135052,0.98027747,686.0,685.29,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598136558,0.98027747,686.01,685.28,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598136857,0.98027747,686.01,685.27,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598138159,0.98027747,686.01,685.28,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598138356,0.98027747,685.98,685.25,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598138561,0.98027747,685.98,685.24,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598138766,0.98027747,685.95,685.22,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598139256,0.98027747,685.93,685.23,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598140562,0.98027747,685.83,685.14,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598141462,0.98027747,685.84,685.13,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598142061,0.98027747,685.82,685.12,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598142266,0.98027747,685.83,685.11,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598142465,0.98027747,685.81,685.09,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598142866,0.98027747,685.81,685.08,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598143266,0.98027747,685.82,685.07,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598144167,0.98027747,685.81,685.06,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598144367,0.98027747,685.82,685.06,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598144567,0.98027747,685.8,685.08,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598145269,0.98027747,685.81,685.07,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598145468,0.98027747,685.94,684.98,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598146265,0.98027747,685.95,684.97,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598146864,0.98027747,685.94,684.97,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598147164,0.98027747,685.95,684.96,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598148270,0.98027747,685.96,684.96,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598148466,0.98027747,685.9,684.9,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598149270,0.98027747,685.91,684.89,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598150269,0.98027747,685.92,684.88,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598151268,0.98027747,685.93,684.88,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598151467,1.3078677,686.12,684.83,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1752598151468,0.98027747,685.92,684.87,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598152269,0.98027747,685.95,684.88,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598152468,0.98027747,685.86,684.94,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598152670,0.98027747,685.86,684.83,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1752598152671,0.98027747,685.86,684.93,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598152973,0.98027747,685.82,684.96,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598153174,0.98027747,685.82,684.95,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598153473,0.98027747,685.83,684.95,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598154175,0.98027747,685.83,684.94,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598155474,0.98027747,685.85,684.94,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598155874,0.98027747,685.84,684.94,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598156170,0.98027747,685.85,684.93,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598157373,0.98027747,685.86,684.92,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598157977,0.98027747,685.85,684.93,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598158177,0.98027747,685.86,684.92,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598158874,0.98027747,685.86,684.83,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1752598158875,0.98027747,685.89,684.9,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598160279,0.98027747,685.9,684.89,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598161476,0.98027747,685.91,684.89,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598161680,0.98027747,685.91,684.9,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598162382,0.98027747,685.9,684.89,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598163484,0.98027747,685.89,684.89,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598166685,0.98027747,685.88,684.89,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598167488,0.98027747,685.89,684.9,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598167986,0.98027747,685.85,684.92,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598168182,0.98027747,685.84,684.93,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598168882,0.98027747,685.86,684.92,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598169286,0.98027747,685.85,684.92,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598171090,0.98027747,685.85,684.93,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598172787,0.98027747,685.83,684.92,0.97352718]
["bitfinex-derivatives","BNBF0:USTF0",1752598172988,0.97747629,685.83,684.92,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598173188,0.97747629,685.82,684.92,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598173487,0.97747629,685.85,684.92,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598174289,0.97747629,685.92,684.87,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598175085,0.97747629,685.91,684.88,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598176289,0.97747629,685.91,684.89,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598177091,0.97747629,685.9,684.9,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598177691,0.97747629,685.89,684.9,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598178193,0.97747629,685.88,684.91,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598178489,0.97747629,685.91,684.94,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598178993,0.97747629,685.92,684.94,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598179189,0.97747629,685.91,684.95,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598180190,0.97747629,685.9,684.96,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598181092,0.97747629,685.89,684.97,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598181295,0.97747629,685.89,684.98,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598181695,0.97747629,685.88,684.97,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598182090,0.97747629,685.87,684.98,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598182597,0.97747629,685.86,684.99,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598183193,0.97747629,685.85,684.99,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598183396,0.97747629,685.85,684.83,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1752598183397,0.97747629,685.84,684.98,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598184094,0.97747629,685.77,684.93,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598185196,0.97747629,685.77,684.94,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598185598,0.97747629,685.75,684.92,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598186302,0.97747629,685.65,684.98,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598186498,0.97747629,685.66,684.98,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598187202,0.97747629,685.59,684.91,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598188102,0.97747629,685.58,684.91,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598188299,0.97747629,685.59,684.91,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598189004,0.97747629,685.6,684.9,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598189204,0.97747629,685.61,684.9,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598189403,0.97747629,685.59,684.88,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598191106,0.97747629,685.59,684.89,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598191302,0.97747629,685.59,684.88,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598191604,0.97747629,685.59,684.89,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598192103,0.97747629,685.58,684.89,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598192303,0.97747629,685.59,684.88,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598193006,0.97747629,685.59,684.89,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598194208,0.97747629,685.58,684.89,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598195110,0.97747629,685.57,684.9,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598196107,0.97747629,685.58,684.9,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598196306,0.97747629,685.59,684.89,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598196810,0.97747629,685.58,684.89,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598197106,0.97747629,685.58,684.83,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1752598197107,0.97747629,685.58,684.9,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598197507,0.97747629,685.57,684.89,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598197908,0.97747629,685.55,684.9,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598198208,0.97747629,685.5,684.86,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598198408,0.97747629,685.49,684.84,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598199007,0.97747629,685.49,684.83,1.22603569]
["bitfinex-derivatives","BNBF0:USTF0",1752598199207,0.97747629,685.5,684.83,1.22603569]
["bitfinex-derivatives","BNBF0:USTF0",1752598200213,0.97747629,685.49,684.83,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1752598200712,0.97747629,685.55,684.83,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1752598202113,0.97747629,685.55,684.76,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598202314,0.97747629,685.6,684.71,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598202513,1.23142786,685.52,684.8,0.25395157]
["bitfinex-derivatives","BNBF0:USTF0",1752598202706,0.97747629,685.46,684.8,0.25395157]
["bitfinex-derivatives","BNBF0:USTF0",1752598203211,0.97747629,685.48,684.8,0.25395157]
["bitfinex-derivatives","BNBF0:USTF0",1752598203909,0.97747629,685.47,684.8,0.25395157]
["bitfinex-derivatives","BNBF0:USTF0",1752598204309,0.97747629,685.49,684.8,0.25395157]
["bitfinex-derivatives","BNBF0:USTF0",1752598204514,0.97747629,685.48,684.8,0.25395157]
["bitfinex-derivatives","BNBF0:USTF0",1752598204715,0.97747629,685.47,684.8,0.25395157]
["bitfinex-derivatives","BNBF0:USTF0",1752598204910,0.97747629,685.46,684.8,0.25395157]
["bitfinex-derivatives","BNBF0:USTF0",1752598205109,0.97747629,685.45,684.54,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598205310,0.97747629,685.42,684.49,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598205616,0.97747629,685.39,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598205915,0.25395157,685.52,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598205916,0.97747629,685.28,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598206210,0.97747629,685.24,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598206411,0.97747629,685.25,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598207411,0.97747629,685.26,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598207613,0.97747629,685.27,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598208316,0.97747629,685.39,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598208817,0.97747629,685.44,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598209315,0.97747629,685.45,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598209514,0.97747629,685.46,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598209913,0.97747629,685.48,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598210218,0.97747629,685.49,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598213215,0.97747629,685.5,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598213916,0.25395157,685.52,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598222620,0.97747629,685.48,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598223019,0.97747629,685.49,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598224324,0.97747629,685.48,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598227623,0.97747629,685.47,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598229627,0.97747629,685.45,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598230325,0.97747629,685.44,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598230924,0.97747629,685.43,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598231329,0.97747629,685.42,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598232329,0.97747629,685.41,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598234432,0.97747629,685.4,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598234830,0.97747629,685.41,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598235635,0.97747629,685.39,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598237232,0.97747629,685.38,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598238633,0.97747629,685.45,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598240239,0.97747629,685.44,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598240437,0.97747629,685.47,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598241339,0.97747629,685.46,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598242240,0.97747629,685.45,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598243339,0.97747629,685.44,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598244142,0.97747629,685.43,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598244341,0.97747629,685.45,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598245242,0.97747629,685.46,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598246238,0.97747629,685.45,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598247542,0.97747629,685.4,684.7,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598247738,0.97747629,685.41,684.7,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598247944,0.97747629,685.53,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598248141,0.97747629,685.52,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598248644,0.97747629,685.61,684.71,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598248844,0.25395528,685.62,684.74,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598249242,0.25395528,685.62,684.75,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598250346,0.25395528,685.62,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598250347,0.97747629,685.61,684.77,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598252144,0.97747629,685.61,684.78,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598252348,0.97747629,685.61,684.77,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598253744,1.23143157,685.62,684.79,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598254048,0.97747629,685.61,684.8,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598254246,0.97747629,685.6,684.81,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598254945,0.97747629,685.61,684.8,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598256249,0.97747629,685.61,684.81,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598256450,0.97747629,685.6,684.81,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598256745,0.97747629,685.59,684.82,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598258846,0.97747629,685.59,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598258847,0.97747629,685.61,684.84,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598259047,0.97747629,685.63,684.86,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598259352,0.97747629,685.64,684.86,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598260349,0.97747629,685.64,684.87,0.97227115]
["bitfinex-derivatives","BNBF0:USTF0",1752598261148,0.25389599,685.74,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598261354,0.98196606,685.63,684.87,0.97869166]
["bitfinex-derivatives","BNBF0:USTF0",1752598261554,0.98196606,685.64,684.86,0.97869166]
["bitfinex-derivatives","BNBF0:USTF0",1752598263854,0.98196606,685.63,684.86,0.97869166]
["bitfinex-derivatives","BNBF0:USTF0",1752598264254,0.25389599,685.74,684.69,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752598264458,0.98151562,685.63,684.85,0.97825132]
["bitfinex-derivatives","BNBF0:USTF0",1752598264656,0.98151562,685.61,684.87,0.97825132]
["bitfinex-derivatives","BNBF0:USTF0",1752598265059,0.98151562,685.55,684.91,0.97825132]
["bitfinex-derivatives","BNBF0:USTF0",1752598265258,0.98151562,685.53,684.93,0.97825132]
["bitfinex-derivatives","BNBF0:USTF0",1752598266054,0.98151562,685.53,684.92,0.97825132]
["bitfinex-derivatives","BNBF0:USTF0",1752598266358,0.98151562,685.53,684.93,0.97825132]
["bitfinex-derivatives","BNBF0:USTF0",1752598266859,0.98151562,685.54,684.92,0.97825132]
["bitfinex-derivatives","BNBF0:USTF0",1752598267460,0.98151562,685.55,684.92,0.97825132]
["bitfinex-derivatives","BNBF0:USTF0",1752598267659,0.98166549,685.55,684.92,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598268661,0.98166549,685.56,684.93,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598268959,0.98166549,685.57,684.94,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598269158,0.98166549,685.57,684.93,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598269358,0.98166549,685.57,684.94,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598272265,0.2538608,685.9,684.88,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598272460,0.2538608,685.9,684.82,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598273163,0.2538608,685.9,684.81,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598274663,0.2538608,685.9,684.84,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598275267,0.2538608,685.9,684.83,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598275867,0.98166549,685.87,684.87,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598276167,0.98166549,685.88,684.86,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598276466,0.98166549,685.75,684.94,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598276666,0.98166549,685.76,684.95,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598276866,0.98166549,685.73,684.97,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598277167,0.98166549,685.74,684.96,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598278166,0.98166549,685.74,684.95,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598278364,0.98166549,685.75,684.95,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598278563,0.98166549,685.76,684.95,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598279065,0.98166549,685.76,684.94,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598280068,0.98166549,685.75,684.95,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598280369,0.98166549,685.76,684.94,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598282169,0.98166549,685.76,684.93,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598282469,0.98166549,685.76,684.94,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598282670,0.98166549,685.76,684.95,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598282866,0.98166549,685.75,684.96,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598283471,0.98166549,685.75,684.95,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598283969,0.98166549,685.76,684.95,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598285169,0.98166549,685.77,684.94,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598285367,0.98166549,685.77,684.95,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598285569,0.98166549,685.87,685.03,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598285773,0.98166549,685.91,685.08,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598286172,0.98166549,685.92,685.07,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598287170,0.98166549,685.92,685.06,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598287672,0.98166549,685.91,685.07,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598288172,0.98166549,685.92,685.07,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598288473,0.98166549,685.91,685.07,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598288673,0.98166549,685.94,685.1,0.97847242]
["bitfinex-derivatives","BNBF0:USTF0",1752598288872,0.25381359,686.06,684.97,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598289073,0.97853783,685.94,685.11,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598289269,0.97853783,685.95,685.1,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598289873,0.97853783,685.95,685.09,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598290369,0.97853783,685.94,685.09,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598290575,0.97853783,685.95,685.09,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598290874,0.97853783,685.95,685.1,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598291269,0.25381359,686.06,685.09,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598291270,0.97853783,685.96,685.09,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598291974,0.97853783,686.05,685.1,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598292174,1.23235142,686.06,685.09,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598292472,0.25381359,686.06,685.11,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598292869,0.97853783,686.09,685.13,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598293270,0.97853783,686.09,685.11,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598293469,0.97853783,686.09,684.95,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598293470,0.97853783,686.09,685.12,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598294276,0.97853783,686.09,685.11,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598294478,0.97853783,686.1,685.1,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598295281,0.97853783,686.16,685.15,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598296276,0.97853783,686.17,685.14,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598297182,0.97853783,686.18,685.13,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598297381,0.97853783,686.13,685.16,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598297877,0.97853783,686.13,685.17,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598298079,0.97853783,686.17,685.14,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598298281,0.97853783,686.17,685.13,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598299182,0.97853783,686.18,685.12,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598299380,0.97853783,686.18,685.13,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598300184,0.25373771,686.21,685.08,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598300385,0.25373771,686.21,685.09,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598301089,0.25373771,686.21,685.08,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598301282,0.25373771,686.21,685.09,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598302684,0.25373771,686.21,685.06,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598302884,0.97853783,686.28,685.06,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598303590,0.97853783,686.29,685.07,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598304792,0.97853783,686.28,685.07,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598304989,0.97853783,686.28,684.87,0.2538395]
["bitfinex-derivatives","BNBF0:USTF0",1752598304990,0.97853783,686.27,685.08,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598305192,0.97853783,686.27,685.07,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598305691,0.97853783,686.28,685.07,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598306091,0.25370811,686.3,685.16,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598306593,0.25370811,686.3,685.18,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598308190,0.25370811,686.3,684.98,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598308191,0.25370811,686.3,685.17,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598308395,0.25370811,686.3,685.18,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598309200,0.25370811,686.3,685.17,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598309894,0.25370811,686.3,685.18,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598310200,0.25370811,686.3,685.17,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598310496,0.25370811,686.3,685.18,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598311100,0.97853783,686.29,685.21,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598311300,0.97853783,686.28,685.21,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598311903,0.97853783,686.27,685.22,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598312098,0.97853783,686.27,685.21,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598312399,0.25370811,686.3,685.22,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598312400,0.97853783,686.26,685.22,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598313597,0.97853783,686.26,685.23,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598314198,0.97853783,686.26,685.22,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598314502,0.97853783,686.25,685.23,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598315904,0.97853783,686.26,685.24,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598316200,0.97853783,686.26,685.23,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598316402,0.97853783,686.25,685.23,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598317202,0.97853783,686.25,685.24,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598318105,0.97853783,686.25,685.23,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598318301,0.97853783,686.25,685.24,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598321602,0.97853783,686.24,685.24,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598321806,0.97853783,686.25,685.24,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598322209,0.97853783,686.24,685.25,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598323307,0.97853783,686.23,685.26,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598324308,0.97853783,686.23,685.13,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598324309,0.97853783,686.2,685.28,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598324510,0.97853783,686.2,685.27,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598325106,0.97853783,686.2,685.28,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598326208,0.97853783,686.2,685.29,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598326609,0.97853783,686.19,685.29,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598328108,0.97853783,686.18,685.3,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598329113,0.97853783,686.18,685.31,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598330212,0.97853783,686.18,685.08,1.9465745]
["bitfinex-derivatives","BNBF0:USTF0",1752598330213,0.97853783,686.17,685.32,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598331214,0.97853783,686.16,685.33,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598331413,0.97853783,686.17,685.32,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598331614,0.97853783,686.18,685.31,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598332011,0.97853783,686.21,685.3,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598332309,0.97853783,686.2,685.3,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598333110,0.97853783,686.2,685.31,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598333713,0.97853783,686.2,685.3,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598333913,0.97853783,686.2,685.31,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598334111,0.97853783,686.2,685.3,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598334314,0.97853783,686.2,685.31,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598335211,0.97853783,686.19,685.32,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598335512,0.97853783,686.2,685.32,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598336011,0.97853783,686.2,685.31,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598336213,0.97853783,686.19,685.32,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598337118,0.97853783,686.19,685.33,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598337815,0.97853783,686.19,685.32,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598338217,0.97853783,686.19,685.33,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598339215,0.97853783,686.18,685.34,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598340217,0.97853783,686.17,685.35,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598340417,0.97853783,686.15,685.37,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598341120,0.97853783,686.14,685.38,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598341615,0.97853783,686.13,685.38,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598342223,0.97853783,686.12,685.39,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598342421,0.97853783,686.12,685.4,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598343224,0.97853783,686.12,685.33,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598344324,0.97853783,686.11,685.34,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598344523,0.97853783,686.11,685.35,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598344822,0.97853783,686.1,685.34,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598345127,0.97853783,686.09,685.36,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598345428,0.97853783,686.1,685.35,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598345627,0.97853783,686.1,685.36,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598347223,0.97853783,686.09,685.37,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598348325,0.97853783,686.07,685.39,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598349127,0.97853783,686.06,685.39,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598349427,0.97853783,686.06,685.4,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598350327,0.97853783,686.02,685.42,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598351225,0.97853783,686.02,685.43,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598352227,0.97853783,686.01,685.44,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598354327,0.97853783,686.0,685.45,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598355232,0.97853783,685.96,685.48,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598355825,1.3078677,686.08,685.48,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598355826,0.97853783,685.95,685.48,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598356732,0.97853783,685.97,685.47,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598358235,0.97853783,685.96,685.47,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598358735,0.97853783,685.97,685.47,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598360131,0.97853783,685.96,685.47,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598360333,0.97853783,685.96,685.48,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598362540,0.97853783,685.94,685.46,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598363040,0.97853783,685.93,685.44,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598363243,0.97853783,685.92,685.43,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598363440,0.97853783,685.86,685.37,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598363740,0.97853783,685.85,685.36,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598363942,0.97853783,685.84,685.37,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598364144,0.97853783,685.82,685.37,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598364344,0.97853783,685.83,685.37,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598364543,0.97853783,685.83,685.35,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598364743,0.97853783,685.8,685.33,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598365143,0.97853783,685.79,685.34,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598365343,0.97853783,685.76,685.28,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598365642,0.97853783,685.75,685.23,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598366046,0.97853783,685.75,685.21,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598366246,0.97853783,685.76,685.2,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598366442,0.97853783,685.76,684.87,0.2538395]
["bitfinex-derivatives","BNBF0:USTF0",1752598366443,0.97853783,685.77,685.18,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598367345,0.97853783,685.77,685.03,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598367346,0.97853783,685.79,685.16,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598367842,0.97853783,685.78,685.15,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598368146,0.97853783,685.76,685.13,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598368344,0.97853783,685.77,685.12,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598369047,0.97853783,685.77,685.11,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598369343,0.97853783,685.78,685.1,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598370343,0.97853783,685.79,685.08,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598370647,0.97853783,685.8,685.09,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598370844,0.97853783,685.79,685.08,0.97481225]
["bitfinex-derivatives","BNBF0:USTF0",1752598371249,0.98100364,685.79,685.08,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598371446,0.98100364,685.8,685.07,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598371948,0.98100364,685.81,685.07,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598372347,0.98100364,685.81,685.06,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598373451,0.98100364,685.82,685.06,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598374249,0.98100364,685.82,685.05,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598374450,0.98100364,685.82,685.04,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598375450,0.98100364,685.82,685.05,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598375949,0.98100364,685.82,684.91,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598375950,0.98100364,685.8,685.06,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598376352,0.98100364,685.81,685.05,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598377456,0.98100364,685.81,685.04,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598377853,0.98100364,685.81,685.05,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598378053,0.98100364,685.82,685.05,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598379358,0.98100364,685.83,685.05,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598379657,0.98100364,685.95,684.96,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598381566,0.98100364,685.95,684.95,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598381962,0.98100364,685.98,684.98,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598382160,0.98100364,685.99,684.99,0.97661864]
["bitfinex-derivatives","BNBF0:USTF0",1752598384260,0.97901357,686.0,684.99,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598388165,0.97901357,685.86,685.08,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598388869,0.97901357,685.87,685.08,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598389070,0.97901357,685.86,685.08,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598389273,0.97901357,685.87,685.08,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598389466,0.97901357,685.84,685.04,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598389868,0.25370811,686.3,685.04,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598389869,0.97901357,685.85,685.04,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598390366,0.97901357,685.82,685.01,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598391465,0.97901357,685.83,685.0,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598392465,0.97901357,685.84,685.01,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598392670,0.97901357,685.83,685.0,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598393272,0.97901357,685.84,685.0,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598393471,0.97901357,685.83,685.0,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598393768,0.97901357,685.83,685.01,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598394267,0.97901357,685.84,685.01,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598394471,0.97901357,685.83,685.01,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598395269,0.97901357,685.84,685.01,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598395571,0.97901357,685.83,685.01,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598395770,0.97901357,685.84,685.01,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598396772,0.97901357,685.84,685.02,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598397373,0.97901357,685.84,685.03,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598398179,0.97901357,685.84,685.02,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598398469,0.97901357,685.82,685.04,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598398969,0.97901357,685.83,685.04,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598399372,0.97901357,685.85,685.03,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598399573,0.25370811,686.3,684.87,0.2538395]
["bitfinex-derivatives","BNBF0:USTF0",1752598399574,0.97901357,685.84,685.04,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598400175,0.97901357,685.83,685.04,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598400975,0.97901357,685.83,685.05,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598401274,0.97901357,685.9,685.12,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598401678,0.97901357,685.94,685.13,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598402878,1.3078677,686.09,685.13,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598402879,0.97901357,685.93,685.13,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598403881,0.97901357,686.07,685.27,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598405687,0.97901357,686.06,685.27,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598406184,0.97901357,686.03,685.24,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598406879,0.97901357,686.02,685.25,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598408481,0.97901357,686.02,685.26,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598408684,0.97901357,686.02,685.25,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598409282,0.97901357,686.01,685.26,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598409888,0.97901357,686.01,685.25,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598410383,0.97901357,686.04,685.23,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598414185,0.97901357,686.03,685.24,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598415387,0.97901357,686.03,685.25,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598416399,0.97901357,686.02,685.25,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598418388,0.97901357,686.01,685.26,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598419893,0.97901357,686.02,685.26,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598420094,0.97901357,686.0,685.27,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598420296,0.97901357,685.98,685.28,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598420593,0.97901357,685.97,685.29,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598421394,0.97901357,685.96,685.3,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598421597,0.97901357,685.98,685.29,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598422295,0.97901357,685.98,685.28,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598422496,0.97901357,685.97,685.29,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598424001,0.97901357,685.98,685.29,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598425406,0.97901357,685.99,685.28,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598426614,0.97901357,686.0,685.27,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598427116,0.97901357,686.08,685.21,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598427305,0.97901357,686.1,685.23,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598427507,0.97901357,686.09,685.22,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598427905,0.97901357,686.08,685.21,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598428409,0.97901357,686.09,685.21,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598428717,0.97901357,686.1,685.21,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598428906,0.97901357,686.09,685.2,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598429317,0.97901357,685.95,685.29,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598430308,0.97901357,685.93,685.31,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598430511,0.97901357,685.92,685.3,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598431111,0.97901357,685.93,685.3,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598431307,0.97901357,685.92,685.3,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598432408,0.97901357,685.92,685.31,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598432712,0.97901357,685.85,685.23,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598433107,0.97901357,685.83,685.21,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598433308,0.97901357,685.89,685.16,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598433618,0.97901357,685.91,685.18,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598433820,0.97901357,685.92,685.18,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598434019,0.97901357,685.93,685.19,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598434221,0.97901357,685.97,685.24,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598434710,0.97901357,685.98,685.23,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598436718,0.97901357,685.98,685.24,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598439313,0.97901357,685.97,685.24,0.97454188]
["bitfinex-derivatives","BNBF0:USTF0",1752598443016,0.98115745,685.97,685.24,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598443216,0.98115745,685.94,685.26,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598444014,0.98115745,685.92,685.26,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598444913,0.98115745,685.91,685.25,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598446317,0.98115745,685.9,685.25,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598448814,0.98115745,685.89,685.25,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598449514,0.98115745,685.88,685.24,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598449717,0.98115745,685.87,685.23,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598450214,0.98115745,685.87,685.24,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598451514,0.98115745,685.87,685.25,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598451816,0.98115745,685.88,685.24,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598452914,0.98115745,685.87,685.24,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598453918,0.98115745,685.85,685.25,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598454419,0.98115745,685.85,685.26,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598455216,0.98115745,685.84,685.26,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598456316,0.98115745,685.84,685.27,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598457218,0.98115745,685.87,685.24,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598457421,0.98115745,685.86,685.25,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598458318,0.98115745,685.85,685.25,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598459317,0.98115745,685.85,684.95,1.9465745]
["bitfinex-derivatives","BNBF0:USTF0",1752598459318,0.98115745,685.85,685.26,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598460420,0.98115745,685.84,685.27,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598461119,0.98115745,685.81,685.24,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598461319,0.98115745,685.79,685.21,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598461521,0.98115745,685.82,685.19,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598461724,0.98115745,685.79,685.21,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598462722,0.98115745,685.79,685.2,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598463323,0.98115745,685.8,685.2,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598463927,0.98115745,685.77,685.21,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598464130,0.98115745,685.75,685.23,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598464328,0.98115745,685.75,685.22,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598464729,0.98115745,685.75,685.23,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598465230,0.98115745,685.74,685.23,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598465429,0.98115745,685.75,685.23,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598465632,0.98115745,685.74,685.23,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598466126,0.98115745,685.7,685.19,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598466327,0.98115745,685.67,685.15,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598467229,0.98115745,685.67,685.03,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598467230,0.98115745,685.71,685.17,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598467831,0.98115745,685.69,685.18,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598468231,0.98115745,685.78,685.12,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598468627,0.98115745,685.77,685.1,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598468832,0.98115745,685.76,685.09,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598469232,0.98115745,685.77,685.09,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598470436,0.98115745,685.77,685.08,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598472237,0.98115745,685.78,685.08,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598473238,0.98115745,685.78,685.07,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598476240,0.98115745,685.79,685.07,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598476440,0.98115745,685.78,685.06,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598477239,0.98115745,685.79,685.06,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598477443,0.98115745,685.78,685.06,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598478040,0.98115745,685.71,685.1,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598478443,0.98115745,685.64,685.02,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598478647,0.98115745,685.65,685.01,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598479246,0.98115745,685.63,685.02,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598480346,0.98115745,685.64,685.02,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598481745,0.98115745,685.64,685.01,0.97539976]
["bitfinex-derivatives","BNBF0:USTF0",1752598481948,1.3078677,685.76,684.89,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598482147,0.98120049,685.64,685.01,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598483348,1.3078677,685.76,685.01,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598483349,0.98120049,685.65,685.01,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598484345,0.98120049,685.65,684.29,3.2442909]
["bitfinex-derivatives","BNBF0:USTF0",1752598484346,0.98120049,685.65,685.0,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598485251,0.98120049,685.66,685.0,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598485449,0.98120049,685.67,684.99,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598485650,0.98120049,685.62,684.93,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598486047,0.98120049,685.64,684.95,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598486348,0.98120049,685.64,684.94,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598486548,0.98120049,685.65,684.94,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598490253,0.98120049,685.65,684.93,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598490548,0.98120049,685.63,684.95,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598491254,0.98120049,685.64,684.94,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598492050,0.98120049,685.63,684.94,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598492251,0.98120049,685.66,684.93,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598492953,0.98120049,685.65,684.93,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598493253,0.98120049,685.66,684.92,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598494257,0.98120049,685.65,684.91,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598495959,0.98120049,685.67,684.89,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598496260,0.98120049,685.61,684.83,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598496456,0.98120049,685.61,684.53,1.9465745]
["bitfinex-derivatives","BNBF0:USTF0",1752598496457,0.98120049,685.59,684.81,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598497356,0.98120049,685.6,684.81,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598498156,0.98120049,685.58,684.79,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598498460,0.98120049,685.59,684.79,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598499261,0.98120049,685.59,684.78,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598499456,0.98120049,685.59,684.79,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598499661,0.98120049,685.58,684.78,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598501361,1.9618016,685.88,684.78,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598501362,0.98120049,685.59,684.78,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598501859,0.98120049,685.58,684.78,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598502161,0.98120049,685.57,684.79,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598505060,0.98120049,685.57,684.76,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598505264,0.98120049,685.61,684.76,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598505461,0.98120049,685.6,684.76,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598505865,0.98120049,685.59,684.77,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598506867,0.98120049,685.61,684.76,0.97761309]
["bitfinex-derivatives","BNBF0:USTF0",1752598507167,0.97969528,685.61,684.76,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598508169,0.97969528,685.62,684.75,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598508464,0.97969528,685.61,684.76,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598510168,0.97969528,685.62,684.77,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598511968,0.97969528,685.63,684.77,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598512177,0.97969528,685.63,684.78,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598512971,0.97969528,685.62,684.77,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598513172,0.97969528,685.62,683.81,3.2442909]
["bitfinex-derivatives","BNBF0:USTF0",1752598513173,0.97969528,685.62,684.78,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598513481,0.97969528,685.64,684.79,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598513969,0.97969528,685.61,684.81,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598514672,0.97969528,685.62,684.82,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598515269,0.97969528,685.61,684.82,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598515474,0.97969528,685.59,684.84,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598515773,0.97969528,685.58,684.84,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598516074,0.97969528,685.59,684.86,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598516273,0.97969528,685.6,684.87,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598517174,0.97969528,685.6,684.89,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598517374,0.97969528,685.63,684.91,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598517874,0.97969528,685.62,684.91,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598518271,0.97969528,685.62,684.92,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598518475,0.97969528,685.61,684.92,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598519072,0.97969528,685.62,684.93,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598519271,0.97969528,685.62,684.81,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598519272,0.97969528,685.61,684.94,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598519476,0.97969528,685.64,684.97,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598520277,0.97969528,685.64,684.98,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598520577,0.97969528,685.64,684.97,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598521372,0.97969528,685.64,684.98,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598522177,0.97969528,685.63,684.98,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598522472,0.97969528,685.66,684.96,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598523271,0.97969528,685.66,684.97,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598524374,0.97969528,685.65,684.98,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598525880,1.3078677,685.79,683.86,4.5420073]
["bitfinex-derivatives","BNBF0:USTF0",1752598525881,0.97969528,685.73,684.93,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598526172,0.97969528,685.77,684.97,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598526377,0.97969528,685.82,685.02,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598526678,0.97969528,685.83,685.03,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598527080,0.97969528,685.82,685.03,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598527279,0.97969528,685.84,685.04,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598527676,0.97969528,685.85,685.05,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598528279,0.97969528,685.84,685.06,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598528984,0.97969528,685.85,685.06,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598529185,0.97969528,685.85,685.05,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598530982,0.97969528,685.85,684.87,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598530983,0.97969528,685.77,685.11,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598531183,0.97969528,685.77,685.1,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598531485,0.97969528,685.77,685.11,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598531685,0.97969528,685.76,685.09,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598532181,0.97969528,685.75,685.08,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598532482,0.97969528,685.76,685.08,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598532685,0.97969528,685.75,685.08,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598532885,0.97969528,685.77,685.06,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598534285,0.97969528,685.78,685.06,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598535787,0.97969528,685.77,685.05,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598536287,0.97969528,685.78,685.05,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598536787,0.97969528,685.79,685.05,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598538987,0.97969528,685.79,684.89,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598538988,0.97969528,685.78,685.06,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598539186,0.97969528,685.78,685.05,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598541290,0.97969528,685.79,685.05,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598542385,0.97969528,685.78,685.05,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598542790,0.97969528,685.77,685.06,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598543984,0.97969528,685.76,685.06,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598546091,0.97969528,685.77,685.05,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598546289,0.97969528,685.76,685.06,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598547790,0.97969528,685.74,685.0,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598547989,3.2696693,686.52,684.98,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598547990,0.97969528,685.68,684.98,0.97656588]
["bitfinex-derivatives","BNBF0:USTF0",1752598548194,1.3078677,685.82,684.85,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598548395,0.98102129,685.67,684.98,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598550697,0.98102129,685.66,684.98,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598551799,0.98102129,685.63,684.93,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598552002,0.98102129,685.59,684.89,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598552499,0.98102129,685.63,684.87,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598558304,0.98102129,685.63,683.59,4.5420073]
["bitfinex-derivatives","BNBF0:USTF0",1752598558305,0.98102129,685.62,684.88,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598560316,0.98102129,685.62,684.72,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598560317,0.98102129,685.62,684.87,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598560714,0.98102129,685.61,684.86,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598561414,1.3078677,685.76,684.86,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598561415,0.98102129,685.6,684.86,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598561614,0.98102129,685.58,684.85,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598562514,4.5775371,686.82,684.89,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598562515,0.98102129,685.53,684.89,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598563719,0.98102129,685.54,684.89,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598564117,0.98102129,685.56,684.88,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598564321,0.98102129,685.56,684.86,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598564515,0.98102129,685.53,684.86,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598565322,0.98102129,685.53,684.85,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598565819,0.98102129,685.54,684.85,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598566122,0.98102129,685.53,684.86,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598566324,0.98102129,685.53,684.85,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598567824,0.98102129,685.54,684.85,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598569327,0.98102129,685.5,684.81,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598570021,0.98102129,685.55,684.77,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598570225,0.98102129,685.54,684.77,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598570523,0.98102129,685.54,684.76,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598570826,0.98102129,685.47,684.69,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598571126,0.98102129,685.46,684.69,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598571327,0.98102129,685.48,684.68,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598571524,0.98102129,685.45,684.69,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598571827,0.98102129,685.44,684.7,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598572228,0.98102129,685.44,684.69,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598572624,0.98102129,685.4,684.72,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598573230,0.98102129,685.41,684.71,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598573930,0.98102129,685.4,684.7,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598574129,0.98102129,685.41,684.69,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598575229,0.98102129,685.42,684.55,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598575529,0.98102129,685.38,684.48,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598575829,0.98102129,685.34,684.44,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598576325,0.98102129,685.34,684.41,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598577128,0.98102129,685.35,684.39,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598578229,0.98102129,685.36,684.38,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598578431,0.98102129,685.37,684.37,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598579334,0.98102129,685.38,684.35,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598580332,0.98102129,685.39,684.34,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598581032,0.98102129,685.38,684.33,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598581237,0.98102129,685.39,684.32,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598581533,0.98102129,685.43,684.3,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598582233,0.98102129,685.44,684.29,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598582432,0.98102129,685.38,684.24,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598583132,0.98102129,685.38,684.23,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598583337,0.98102129,685.37,684.2,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598583738,0.98102129,685.31,684.24,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598584034,0.98102129,685.3,684.23,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598584234,0.98102129,685.31,684.23,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598584435,0.98102129,685.32,684.21,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598585340,0.98102129,685.33,684.2,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598585741,0.98102129,685.34,684.21,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598586237,0.98102129,685.35,684.2,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598586942,0.98102129,685.36,684.21,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598587439,0.98102129,685.37,684.21,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598588346,0.98102129,685.39,684.22,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598589246,0.98102129,685.4,684.22,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598590043,0.98102129,685.32,684.27,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598590842,0.98102129,685.42,684.2,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598594251,0.98102129,685.42,684.19,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598595152,0.98102129,685.42,684.2,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598595352,0.98102129,685.42,684.19,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598597153,0.98102129,685.42,684.2,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598597351,0.98102129,685.42,684.19,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598597866,0.98102129,685.42,684.2,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598598254,0.98102129,685.38,684.23,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598600155,1.9618016,685.69,682.96,4.5420073]
["bitfinex-derivatives","BNBF0:USTF0",1752598600156,0.98102129,685.37,684.24,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598600355,0.98102129,685.37,684.23,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598600556,0.98102129,685.49,684.16,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598601165,0.98102129,685.48,684.15,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598601357,0.98102129,685.48,684.16,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598601655,0.98102129,685.48,684.15,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598602056,0.98102129,685.49,684.16,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598602259,0.98102129,685.48,684.16,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598603160,0.98102129,685.48,684.17,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598603856,0.98102129,685.5,684.19,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598604261,0.98102129,685.51,684.21,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598605259,0.98102129,685.53,684.24,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598606261,0.98102129,685.53,684.25,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598606465,0.98102129,685.56,684.28,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598607162,0.98102129,685.55,684.29,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598607768,0.98102129,685.55,684.3,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598608369,0.98102129,685.54,684.31,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598609171,0.98102129,685.53,684.32,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598610372,0.98102129,685.47,684.37,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598610971,0.98102129,685.46,684.36,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598611270,0.98102129,685.45,684.37,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598611669,0.98102129,685.47,684.39,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598612170,0.98102129,685.47,684.4,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598613176,0.98102129,685.46,684.4,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598613676,0.98102129,685.46,684.41,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598614876,0.98102129,685.45,684.42,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598615276,0.98102129,685.44,684.43,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598616274,0.98102129,685.43,684.43,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598616677,0.98102129,685.44,684.43,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598617372,0.98102129,685.43,684.44,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598618473,0.98102129,685.43,684.45,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598618977,0.98102129,685.41,684.42,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598619173,0.98102129,685.4,684.43,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598620175,0.98102129,685.39,684.44,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598620673,0.98102129,685.39,684.43,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598621078,0.98102129,685.39,684.44,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598621778,1.9618016,685.77,682.91,4.5420073]
["bitfinex-derivatives","BNBF0:USTF0",1752598621779,0.98102129,685.37,684.45,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598622172,0.98102129,685.36,684.46,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598622575,0.98102129,685.34,684.44,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598622778,0.98102129,685.32,684.42,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598623273,0.98102129,685.32,684.44,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598623675,0.98102129,685.3,684.41,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598624178,0.98102129,685.24,684.46,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598625174,0.98102129,685.23,684.47,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598626179,0.98102129,685.24,684.46,0.97591942]
["bitfinex-derivatives","BNBF0:USTF0",1752598626379,0.98137748,685.23,684.47,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598626678,0.98137748,685.22,684.48,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598627179,0.98137748,685.21,684.49,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598627374,0.98137748,685.2,684.5,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598628375,3.2696693,686.07,684.51,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598628376,0.98137748,685.19,684.51,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598629077,0.98137748,685.19,684.52,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598629482,0.98137748,685.18,684.52,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598630477,0.98137748,685.17,684.54,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598631279,0.98137748,685.16,684.54,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598631481,0.98137748,685.17,684.54,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598631685,0.98137748,685.16,684.54,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598632485,0.98137748,685.15,684.55,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598633283,0.98137748,685.14,684.56,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598633492,0.98137748,685.11,684.53,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598634184,0.98137748,685.09,684.54,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598634382,0.98137748,685.04,684.48,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598635284,0.98137748,685.04,684.49,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598636189,0.98137748,685.04,684.48,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598638989,0.98137748,685.3,684.31,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598639189,0.98137748,685.31,684.32,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598639389,0.98137748,685.38,684.38,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598639892,0.98137748,685.38,684.37,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598640793,0.98137748,685.37,684.37,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598641589,1.3078677,685.67,684.38,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598641590,0.98137748,685.38,684.38,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598642093,0.98137748,685.37,684.37,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598642394,0.98137748,685.38,684.38,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598644798,0.98137748,685.37,684.38,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598649195,0.98137748,685.25,684.46,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598649699,0.98137748,685.24,684.47,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598652301,0.98137748,685.25,684.47,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598652502,0.98137748,685.21,684.49,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598653504,0.98137748,685.19,684.5,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598653901,0.98137748,685.19,684.51,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598654898,0.98137748,685.15,684.53,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598655103,0.98137748,685.12,684.55,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598657102,0.98137748,685.11,684.55,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598658906,0.98137748,685.1,684.57,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598660307,0.98137748,685.12,684.55,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598662005,0.98137748,685.11,684.56,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598662305,0.98137748,685.11,684.55,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598663407,0.98137748,685.09,684.54,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598663606,0.98137748,685.06,684.51,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598664410,0.98137748,685.07,684.51,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598664711,0.98137748,685.06,684.51,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598664912,0.98137748,685.07,684.51,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598665816,0.98137748,685.06,684.5,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598666312,0.98137748,685.03,684.52,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598666516,0.98137748,685.01,684.5,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598667718,0.98137748,685.03,684.49,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598669917,0.98137748,685.03,684.48,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598671719,0.98137748,685.04,684.48,0.97989659]
["bitfinex-derivatives","BNBF0:USTF0",1752598672919,0.98137748,685.04,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598673819,0.98137748,685.03,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598675719,0.98137748,685.04,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598677223,0.98137748,685.05,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598678825,0.98137748,685.04,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598681830,0.98137748,685.02,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598682326,0.98137748,685.0,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598682525,0.98137748,685.01,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598683326,0.98137748,684.98,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598684028,0.98137748,684.99,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598684531,0.98137748,684.98,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598684731,0.98137748,684.99,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598685827,1.3078677,685.12,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598686029,0.98426013,684.99,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598686734,0.98426013,684.98,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598687535,0.98426013,684.99,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598688429,0.98426013,685.0,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598689330,0.98426013,684.99,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598691230,0.98426013,685.0,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598691733,0.98426013,684.99,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598691934,0.98426013,684.98,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598695232,0.98426013,684.99,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598695831,0.98426013,685.0,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598697237,0.98426013,684.99,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598698437,0.98426013,685.0,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598701143,0.98426013,684.99,684.59,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1752598701541,0.98426013,685.21,684.28,0.98383385]
["bitfinex-derivatives","BNBF0:USTF0",1752598701941,0.25406931,685.25,684.28,0.98383385]
["bitfinex-derivatives","BNBF0:USTF0",1752598701942,0.98426013,685.2,684.28,0.98383385]
["bitfinex-derivatives","BNBF0:USTF0",1752598702342,0.98426013,685.21,684.28,0.98383385]
["bitfinex-derivatives","BNBF0:USTF0",1752598703946,0.98426013,685.21,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598703947,0.98426013,685.18,684.3,0.98383385]
["bitfinex-derivatives","BNBF0:USTF0",1752598704146,0.98426013,685.14,684.3,0.98383385]
["bitfinex-derivatives","BNBF0:USTF0",1752598704340,0.98426013,685.08,684.34,0.98383385]
["bitfinex-derivatives","BNBF0:USTF0",1752598704748,0.98426013,684.94,684.43,0.98383385]
["bitfinex-derivatives","BNBF0:USTF0",1752598706342,0.98426013,684.95,684.42,0.98383385]
["bitfinex-derivatives","BNBF0:USTF0",1752598706542,0.98426013,684.96,684.42,0.98383385]
["bitfinex-derivatives","BNBF0:USTF0",1752598707443,0.98426013,684.71,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598709343,0.98426013,684.73,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598710346,0.98426013,684.74,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598711346,0.98426013,684.75,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598712451,0.98426013,684.76,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598713247,0.98426013,684.74,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598713453,0.98426013,684.75,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598713748,0.98426013,684.72,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598714452,0.98426013,684.73,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598714653,0.98426013,684.71,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598715449,0.98426013,684.72,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598716453,0.98426013,684.7,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598717449,0.98426013,684.71,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598717653,0.98426013,684.72,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598718454,0.98426013,684.73,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598718653,0.98426013,684.72,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598719052,0.98426013,684.75,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598720551,0.98426013,684.76,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598723356,0.98426013,684.77,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598725657,0.98426013,684.79,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598727357,0.98426013,684.78,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598727558,0.98426013,684.79,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598728959,0.98426013,684.77,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598730162,0.98426013,684.78,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598730862,0.98426013,684.77,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598731161,0.98426013,684.78,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598731557,0.97892673,684.78,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598733064,0.97892673,684.87,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598734365,0.97892673,684.84,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598736568,0.97892673,684.85,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598737366,0.97892673,684.84,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598737764,0.25406931,685.25,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598737765,0.97892673,685.0,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598738269,0.97892673,685.03,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598738568,0.97892673,685.02,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598741764,0.97892673,685.01,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598742571,0.97892673,685.02,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598743170,0.97892673,685.01,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598743770,0.97892673,684.99,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598745469,0.97892673,685.06,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598745674,0.97892673,685.02,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598746069,0.97892673,684.98,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598747371,0.97892673,684.97,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598748470,0.97892673,684.96,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598748972,0.97892673,684.81,684.27,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752598749176,0.97892673,684.75,683.93,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598749572,0.97892673,684.73,684.17,0.2542085]
["bitfinex-derivatives","BNBF0:USTF0",1752598750075,0.97892673,684.7,684.17,0.2542085]
["bitfinex-derivatives","BNBF0:USTF0",1752598751375,0.97892673,684.71,684.17,0.2542085]
["bitfinex-derivatives","BNBF0:USTF0",1752598751773,0.97892673,684.7,684.17,0.2542085]
["bitfinex-derivatives","BNBF0:USTF0",1752598752473,0.97892673,684.69,683.89,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598752774,0.97892673,684.65,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598753379,0.97892673,684.64,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598753575,0.97892673,684.65,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598754178,0.97892673,684.64,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598754477,0.97892673,684.66,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598754676,0.97892673,684.65,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598755686,0.97892673,684.66,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598757786,0.25406931,685.25,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598757787,0.97892673,684.65,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598760387,0.97892673,684.64,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598761791,0.97892673,684.62,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598762390,0.97892673,684.61,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598762594,0.97892673,684.64,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598763497,0.97892673,684.63,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598763992,0.97892673,684.62,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598764391,0.97892673,684.61,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598766494,0.97892673,684.6,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598767403,0.97892673,684.59,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598768897,0.97892673,684.57,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598773294,0.97892673,684.56,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598774199,0.97892673,684.57,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598774401,0.97892673,684.59,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598774594,0.97892673,684.61,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598774795,0.97892673,684.67,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598775098,0.97892673,684.74,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598775495,0.97892673,684.75,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598776099,0.97892673,684.74,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598776799,0.97892673,684.8,684.09,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598776999,0.97892673,684.8,684.08,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598777300,0.97892673,684.81,684.08,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598777798,0.97892673,684.81,684.09,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598778197,0.97892673,684.8,684.1,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598778400,0.97892673,684.8,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598778401,0.97892673,684.8,684.09,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598780401,0.97892673,684.79,684.1,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598780598,0.97892673,684.84,684.07,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598781498,0.97892673,684.84,684.06,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598782897,0.97892673,684.89,684.1,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598784903,0.97892673,684.9,684.1,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598785200,0.97892673,684.9,684.09,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598786503,0.97892673,684.9,684.08,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598786904,2.21587091,685.25,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598786905,0.97892673,684.91,684.1,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598787101,0.97892673,684.92,684.11,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598787706,0.97892673,684.93,684.11,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598788003,0.97892673,684.92,684.11,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598788300,0.97892673,684.93,684.11,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598788902,0.97892673,684.92,684.11,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598789407,0.97892673,684.92,684.1,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598789708,0.97892673,684.96,684.08,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598790404,0.97892673,684.94,684.09,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598792007,0.97892673,684.95,684.09,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598792207,0.97892673,684.99,684.06,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598792504,0.97892673,684.98,684.07,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598793403,0.97892673,684.99,684.06,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598793608,0.97892673,684.98,684.07,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598794203,0.97892673,684.99,684.07,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598795708,0.97892673,685.07,684.15,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598796409,0.97892673,685.08,684.14,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598796909,0.97892673,685.09,684.15,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598797608,0.97892673,685.06,684.17,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598798707,0.97892673,685.06,684.16,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598801406,0.97892673,685.05,684.16,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598801611,0.97892673,685.1,684.2,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598802110,0.97892673,685.04,684.24,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598802708,0.97892673,685.04,684.25,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598803012,0.97892673,685.02,684.26,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598804208,0.97892673,685.03,684.26,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598804414,0.97892673,685.03,684.25,0.97904567]
["bitfinex-derivatives","BNBF0:USTF0",1752598806212,0.98006113,685.07,684.23,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598806416,0.98006113,685.06,684.23,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598807212,0.98006113,685.07,684.23,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598808411,0.98006113,685.07,684.22,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598808912,0.98006113,685.08,684.21,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598810111,0.98006113,685.09,684.21,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598810715,0.98006113,685.16,684.16,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598811723,0.98006113,685.17,684.17,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598812622,0.98006113,685.12,684.2,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598813021,0.98006113,685.2,684.28,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598813221,0.98006113,685.19,684.28,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598813421,0.98006113,685.21,684.31,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598813920,0.98006113,685.23,684.32,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598814320,0.98006113,685.28,684.36,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598814722,0.98006113,685.28,684.35,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598815325,0.98006113,685.28,684.34,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598815522,0.98006113,685.4,684.38,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598815921,0.98006113,685.41,684.4,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598816125,0.98006113,685.47,684.45,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598816422,0.98006113,685.51,684.46,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598816625,0.98006113,685.52,684.49,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598816826,0.98006113,685.53,684.5,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598817121,0.98006113,685.54,684.5,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598817325,0.25398401,685.66,684.48,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598817326,0.98006113,685.55,684.48,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598818121,0.98006113,685.56,684.48,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598819123,0.98006113,685.63,684.56,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598819926,0.98006113,685.63,684.52,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598820123,0.98006113,685.55,684.57,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598820328,0.98006113,685.5,684.49,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598821527,0.98006113,685.52,684.47,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598822129,0.98006113,685.51,684.46,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598822325,0.98006113,685.51,684.44,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598823325,0.98006113,685.52,684.44,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598823830,0.98006113,685.5,684.45,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598824229,0.98006113,685.54,684.47,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598824426,0.98006113,685.54,684.48,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598825329,0.98006113,685.54,684.47,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598825532,0.98006113,685.53,684.47,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598826232,0.98006113,685.54,684.46,0.97681902]
["bitfinex-derivatives","BNBF0:USTF0",1752598826532,0.97571929,685.53,684.46,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598827233,0.97571929,685.53,684.45,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598827434,0.97571929,685.53,684.46,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598827635,0.97571929,685.53,684.45,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598827930,0.97571929,685.53,684.46,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598828436,0.97571929,685.54,684.45,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598829137,0.97571929,685.53,684.46,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598829436,0.97571929,685.5,684.45,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598829732,0.97571929,685.52,684.43,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598830132,0.97571929,685.53,684.42,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598830337,0.97571929,685.52,684.43,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598830838,0.97571929,685.49,684.45,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598831033,0.97571929,685.41,684.35,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598831436,0.97571929,685.4,684.36,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598831936,0.97571929,685.39,684.37,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598833339,0.97571929,685.39,684.38,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598833834,0.97571929,685.4,684.37,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598834136,0.97571929,685.4,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598834137,0.97571929,685.39,684.38,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598834338,0.97571929,685.38,684.39,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598835540,0.97571929,685.37,684.4,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598836035,0.97571929,685.4,684.38,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598836240,0.97571929,685.41,684.37,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598836437,0.97571929,685.4,684.38,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598838139,0.97571929,685.4,684.39,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598839342,0.97571929,685.4,684.4,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598840043,0.97571929,685.37,684.41,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598840242,0.97571929,685.37,684.29,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598840243,0.97571929,685.37,684.42,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598840444,0.97571929,685.36,684.42,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598841245,0.97571929,685.37,684.42,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598841448,0.97571929,685.36,684.42,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598841645,0.97571929,685.37,684.42,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598841944,0.25398401,685.66,684.47,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598841945,0.97571929,685.43,684.47,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598842345,0.97571929,685.42,684.47,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598842646,0.97571929,685.42,684.48,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598843149,0.97571929,685.4,684.49,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598843349,0.97571929,685.37,684.46,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598843645,0.97571929,685.36,684.46,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598845253,0.97571929,685.36,684.47,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598845454,0.97571929,685.35,684.47,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598847255,0.97571929,685.35,684.48,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598847652,0.97571929,685.42,684.44,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598849258,0.97571929,685.41,684.44,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598849452,0.97571929,685.41,684.45,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598851358,0.97571929,685.41,684.46,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598852158,0.97571929,685.4,684.46,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598853057,0.97571929,685.39,684.46,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598853258,0.97571929,685.39,684.47,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598854359,0.97571929,685.38,684.48,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598854857,0.97571929,685.4,684.47,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598855259,0.97571929,685.42,684.5,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598855458,0.97571929,685.42,684.51,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598855663,0.97571929,685.43,684.51,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598856259,0.97571929,685.43,684.52,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598857565,0.97571929,685.4,684.54,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598858461,0.97571929,685.4,684.55,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598858865,0.97571929,685.46,684.61,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598861162,0.97571929,685.46,684.62,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598861564,0.97571929,685.45,684.62,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598862164,0.97571929,685.45,684.32,1.9465745]
["bitfinex-derivatives","BNBF0:USTF0",1752598862165,0.97571929,685.48,684.65,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598863169,0.97571929,685.48,684.66,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598863368,0.97571929,685.48,684.65,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598864470,0.97571929,685.48,684.66,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598864667,0.97571929,685.46,684.67,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598865272,0.97571929,685.45,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598865967,0.97571929,685.47,684.67,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598866369,0.97571929,685.46,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598868475,0.97571929,685.45,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598869277,0.97571929,685.44,684.7,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598870279,0.97571929,685.43,684.71,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598871176,0.97571929,685.42,684.72,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598871377,0.97571929,685.41,684.73,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598872278,0.97571929,685.4,684.74,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598872479,0.97571929,685.39,684.75,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598873381,0.97571929,685.38,684.76,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598875981,0.97571929,685.38,684.48,1.9465745]
["bitfinex-derivatives","BNBF0:USTF0",1752598875982,0.97571929,685.35,684.78,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598876180,0.97571929,685.36,684.78,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598877084,0.97571929,685.37,684.77,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598877686,0.97571929,685.36,684.75,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598878681,0.97571929,685.36,684.04,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1752598878682,0.97571929,685.32,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598879882,0.97571929,685.31,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598880386,0.97571929,685.3,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598882384,0.97571929,685.3,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598882584,0.97571929,685.3,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598883287,0.97571929,685.3,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598883482,0.97571929,685.3,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598884187,0.97571929,685.3,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598884388,0.97571929,685.29,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598884589,0.97571929,685.29,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598885289,0.97571929,685.28,684.67,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598885986,0.97571929,685.26,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598887086,0.97571929,685.24,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598889291,0.97571929,685.24,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598889587,0.97571929,685.24,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598890093,0.97571929,685.23,684.67,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598891290,0.97571929,685.25,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598892493,0.97571929,685.24,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598892993,1.9618016,685.48,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598892994,0.97571929,685.23,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598893490,0.97571929,685.25,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598893791,0.97571929,685.24,684.67,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598894493,0.97571929,685.24,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598896292,0.97571929,685.24,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598897999,0.97571929,685.25,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598899700,0.97571929,685.24,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598900300,0.97571929,685.31,684.7,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598901598,0.97571929,685.32,684.71,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598902301,0.97571929,685.32,684.7,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598902500,0.97571929,685.32,684.71,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598902804,0.97571929,685.32,684.7,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598908005,0.97571929,685.31,684.71,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598910205,0.97571929,685.27,684.74,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598910502,0.97571929,685.34,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598910904,0.97571929,685.34,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598913305,0.97571929,685.33,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598915312,0.97571929,685.33,684.7,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598915712,0.97571929,685.33,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598916411,0.97571929,685.33,684.7,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598917413,0.97571929,685.34,684.69,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598920213,0.97571929,685.28,684.73,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598920718,0.97571929,685.28,684.74,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598923922,0.97571929,685.26,684.75,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598926419,0.97571929,685.26,684.76,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598926720,0.97571929,685.26,684.75,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598926925,0.97571929,685.26,684.76,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598927524,0.97571929,685.25,684.76,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598928725,0.97571929,685.24,684.77,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598929521,0.97571929,685.23,684.77,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598930022,0.97571929,685.23,684.78,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598931424,0.97571929,685.22,684.78,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598933430,0.97571929,685.21,684.79,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598935333,0.97571929,685.21,684.68,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598935334,0.97571929,685.2,684.8,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598936934,0.97571929,685.2,684.79,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598937431,0.97571929,685.19,684.8,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598939632,0.97571929,685.23,684.77,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598940736,0.97571929,685.23,684.78,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598940932,0.97571929,685.23,684.77,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598943735,0.97571929,685.24,684.77,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598946441,0.97571929,685.27,684.75,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598947643,0.97571929,685.28,684.74,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598947939,0.97571929,685.29,684.73,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598949541,0.97571929,685.28,684.74,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598950246,0.97571929,685.29,684.73,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598950444,0.97571929,685.29,684.74,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598954543,0.97571929,685.3,684.74,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598955248,0.97571929,685.23,684.78,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598955447,0.97571929,685.23,684.79,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598955948,0.97571929,685.24,684.79,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598957546,0.97571929,685.23,684.79,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598958345,0.97571929,685.23,684.8,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598960053,0.97571929,685.22,684.8,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598960257,0.97571929,685.25,684.79,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598960757,0.97571929,685.26,684.78,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598961053,0.97571929,685.33,684.86,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598961254,0.97571929,685.33,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752598961255,0.97571929,685.39,684.92,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598961459,0.97571929,685.41,684.89,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598962259,0.97571929,685.42,684.88,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598963256,0.97571929,685.43,684.88,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598963456,0.97571929,685.43,684.87,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598964261,0.97571929,685.44,684.87,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598965359,0.97571929,685.44,684.86,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598965556,0.97571929,685.45,684.87,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598966362,0.97571929,685.45,684.86,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598967262,0.97571929,685.46,684.86,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598968266,0.97571929,685.46,684.85,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598968968,0.97571929,685.47,684.85,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598969769,0.97571929,685.47,684.84,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598970765,0.97571929,685.52,684.88,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598970970,0.97571929,685.55,684.91,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598971267,0.97571929,685.59,684.93,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598971768,0.25389414,685.8,684.95,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598971769,0.97571929,685.54,684.95,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598972368,0.97571929,685.55,684.94,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598973464,0.97571929,685.56,684.93,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598974178,0.97571929,685.54,684.95,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598974378,0.97571929,685.54,684.94,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598975267,0.97571929,685.55,684.93,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598975471,0.97571929,685.56,684.93,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598976273,0.97571929,685.57,684.92,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598978477,0.97571929,685.58,684.91,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598978871,0.97571929,685.57,684.91,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598980773,0.97571929,685.56,684.92,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598981274,0.97571929,685.56,684.91,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598981479,0.97571929,685.57,684.9,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598982877,0.97571929,685.59,684.89,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598983278,0.97571929,685.59,684.88,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598983580,0.97571929,685.58,684.89,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598984079,0.97571929,685.52,684.82,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598985878,0.97571929,685.51,684.82,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598986982,0.97571929,685.53,684.8,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598987482,0.25389414,685.8,684.84,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598987483,0.97571929,685.48,684.84,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598988482,0.97571929,685.49,684.84,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598989085,0.97571929,685.48,684.84,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598989279,0.97571929,685.49,684.79,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598991685,0.97571929,685.46,684.76,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598991981,0.97571929,685.47,684.75,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598993186,0.97571929,685.45,684.74,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598993382,0.97571929,685.46,684.74,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598994085,0.97571929,685.45,684.74,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598994380,0.97571929,685.46,684.73,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598995485,0.97571929,685.47,684.72,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598995781,0.97571929,685.46,684.7,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598997784,0.97571929,685.46,684.55,1.2977163]
["bitfinex-derivatives","BNBF0:USTF0",1752598997785,0.97571929,685.43,684.68,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598998186,0.97571929,685.39,684.7,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598998785,0.97571929,685.38,684.52,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598998989,0.97571929,685.36,684.5,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752598999389,0.97571929,685.36,684.49,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752599000190,0.97571929,685.34,684.47,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752599000887,0.97571929,685.28,684.51,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752599001089,0.97571929,685.25,684.48,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752599001288,0.97571929,685.25,684.47,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752599002193,0.97571929,685.25,684.46,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752599002592,0.97571929,685.21,684.49,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752599003192,0.97571929,685.22,684.48,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752599004403,0.97571929,685.23,684.47,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752599005691,0.97571929,685.15,684.39,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752599005991,0.97571929,685.14,684.39,0.97122964]
["bitfinex-derivatives","BNBF0:USTF0",1752599006194,0.97571929,685.14,684.37,1.22519419]
["bitfinex-derivatives","BNBF0:USTF0",1752599006394,0.97571929,685.13,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599007194,0.97571929,685.14,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599008192,0.97571929,685.15,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599008493,1.3078677,685.28,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599008494,0.97571929,685.14,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599009293,0.97571929,685.15,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599009893,1.3078677,685.28,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599009894,0.97571929,685.16,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599010300,0.97571929,685.17,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599011096,0.97571929,685.18,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599011994,0.97571929,685.21,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599012397,0.97571929,685.18,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599013300,0.97571929,685.21,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599013498,0.97571929,685.23,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599013901,0.97571929,685.24,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599014397,0.97571929,685.25,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599015002,0.97571929,685.26,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599015205,0.97571929,685.27,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599017401,0.97571929,685.28,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599018000,0.97571929,685.26,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599018199,0.97571929,685.27,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599018703,1.3078677,685.45,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599018704,0.97571929,685.24,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599019001,0.97571929,685.23,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599019300,0.97571929,685.21,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599020204,1.3078677,685.37,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599020504,0.97731251,685.21,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599020905,0.97731251,685.2,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599021103,0.97731251,685.21,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599022401,0.97731251,685.19,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599022697,0.97731251,685.2,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599026102,0.97731251,685.21,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599028901,0.97731251,685.25,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599029902,0.97731251,685.26,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599030405,0.97731251,685.22,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599031806,0.97731251,685.23,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599032306,0.97731251,685.22,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599034205,0.97731251,685.23,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599036411,0.97731251,685.22,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599036812,0.97731251,685.23,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599037314,0.97731251,685.22,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599037510,0.97731251,685.2,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599037713,0.97731251,685.18,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599038116,1.3078677,685.33,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599038117,0.97731251,685.19,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599038412,0.97731251,685.2,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599039312,0.97731251,685.19,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599040019,0.97731251,685.2,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599040314,0.97731251,685.19,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599040817,0.97731251,685.22,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599041614,1.3078677,685.36,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599041913,0.25389414,685.8,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599042314,0.9775788,685.23,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599043121,0.9775788,685.32,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599043420,0.9775788,685.34,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599044222,0.9775788,685.33,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599045121,0.9775788,685.33,684.37,1.22664754]
["bitfinex-derivatives","BNBF0:USTF0",1752599045318,0.9775788,685.37,684.43,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599045521,0.9775788,685.42,684.49,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599046218,0.9775788,685.42,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599046219,0.9775788,685.42,684.5,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599047122,0.9775788,685.42,684.51,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599048122,0.9775788,685.41,684.52,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599049227,0.9775788,685.4,684.53,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599049427,0.9775788,685.41,684.52,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599050124,0.9775788,685.4,684.53,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599050427,0.9775788,685.4,684.39,1.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1752599050428,0.9775788,685.4,684.54,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599050929,0.9775788,685.43,684.56,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599051236,0.9775788,685.42,684.57,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599052126,0.9775788,685.43,684.56,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599052628,0.9775788,685.44,684.56,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599052824,0.9775788,685.49,684.61,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599053130,0.9775788,685.49,684.62,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599053330,0.9775788,685.51,684.64,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599053528,0.9775788,685.49,684.65,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599053826,0.9775788,685.48,684.65,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599054128,0.9775788,685.47,684.66,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599054629,0.9775788,685.5,684.7,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599054827,0.9775788,685.51,684.7,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599055135,0.9775788,685.5,684.71,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599055329,0.9775788,685.59,684.65,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599056031,0.9775788,685.52,684.58,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599056237,0.25389414,685.8,684.58,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599056238,0.9775788,685.51,684.58,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599059433,0.9775788,685.51,684.57,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599059634,0.9775788,685.52,684.57,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599060634,0.9775788,685.57,684.54,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599060934,0.9775788,685.56,684.54,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599061135,0.9775788,685.59,684.56,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599062230,0.9775788,685.59,684.55,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599062631,0.9775788,685.59,684.54,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599063335,0.9775788,685.57,684.55,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599064035,0.9775788,685.55,684.54,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599064235,0.9775788,685.48,684.58,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599064437,0.9775788,685.42,684.52,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599065233,0.9775788,685.43,684.52,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599065432,0.9775788,685.4,684.5,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599065636,0.9775788,685.35,684.44,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599065833,0.9775788,685.34,684.45,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599067138,0.9775788,685.31,684.41,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599067335,0.9775788,685.29,684.42,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599068136,0.9775788,685.28,684.41,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599068634,0.9775788,685.32,684.39,0.97268299]
["bitfinex-derivatives","BNBF0:USTF0",1752599068838,0.9775788,685.25,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599070635,0.9775788,685.24,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599071937,0.9775788,685.23,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599072238,0.9775788,685.24,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599076436,0.9775788,685.25,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599078737,0.9775788,685.22,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599080542,0.9775788,685.21,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599081943,1.3034384,685.34,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599082139,0.9793582,685.2,684.37,1.22830758]
["bitfinex-derivatives","BNBF0:USTF0",1752599083441,0.9793582,685.22,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599085149,0.9793582,685.27,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599086151,0.9793582,685.26,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599086545,0.9793582,685.25,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599086950,0.9793582,685.26,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599087451,0.9793582,685.25,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599090549,0.9793582,685.24,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599091649,0.9793582,685.23,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599092954,0.9793582,685.18,684.37,1.22830758]
["bitfinex-derivatives","BNBF0:USTF0",1752599093154,0.9793582,685.16,684.38,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599095152,0.9793582,685.16,684.39,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599095749,0.9793582,685.15,684.39,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599095951,0.9793582,685.14,684.4,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599096155,0.9793582,685.13,684.4,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599097152,0.9793582,685.13,684.41,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599097352,0.9793582,685.14,684.4,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599097855,0.9793582,685.12,684.4,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599098156,0.9793582,685.15,684.38,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599098453,0.9793582,685.11,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599099952,0.9793582,685.1,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599100156,0.9793582,685.14,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599100354,0.9793582,685.09,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599100557,0.9793582,685.08,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599100752,0.9793582,685.09,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599100957,0.9793582,685.06,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599101454,0.9793582,685.05,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599101657,0.9793582,685.06,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599101956,0.25389414,685.8,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599101957,0.9793582,685.02,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599102159,0.9793582,684.98,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599102459,0.9793582,684.97,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599103161,0.9793582,684.94,684.37,0.25396455]
["bitfinex-derivatives","BNBF0:USTF0",1752599103361,0.9793582,684.94,683.93,1.9453659]
["bitfinex-derivatives","BNBF0:USTF0",1752599103362,0.9793582,684.94,684.14,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599103558,0.9793582,684.94,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599103761,0.9793582,684.93,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599104358,1.3034384,685.06,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599104359,0.9793582,684.94,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599105261,0.9793582,684.95,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599107268,0.9793582,684.96,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599107765,0.9793582,684.95,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599109379,0.9793582,684.96,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599109577,0.9793582,684.95,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599110277,0.9793582,684.96,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599110474,0.9793582,684.94,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599111475,0.9793582,684.98,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599111674,0.9793582,684.99,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599112176,0.9793582,685.02,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599112775,0.9793582,684.99,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599112980,0.9793582,685.0,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599113981,0.9793582,685.04,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599114381,0.9793582,685.06,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599114582,0.9793582,685.12,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599114777,0.9793582,685.11,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599115278,0.9793582,685.12,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599117485,0.9793582,685.11,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599118285,0.9793582,685.07,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599118483,0.9793582,685.08,684.26,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599118689,0.9793582,685.14,684.32,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599118987,0.9793582,685.17,684.3,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599119188,0.9793582,685.18,684.29,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599119383,0.9793582,685.19,684.32,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599119988,0.9793582,685.18,684.32,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599120288,0.9793582,685.18,684.33,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599121586,0.9793582,685.18,684.34,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599121890,0.9793582,685.16,684.36,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599122191,0.9793582,685.14,684.37,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599122391,0.9793582,685.13,684.38,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599122693,0.9793582,685.17,684.35,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599123293,0.9793582,685.17,684.36,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599123489,0.9793582,685.16,684.37,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599124092,0.9793582,685.17,684.39,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599124293,0.9793582,685.25,684.46,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599124592,0.9793582,685.24,684.48,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599125092,0.9793582,685.26,684.47,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599125293,0.9793582,685.26,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599125294,0.9793582,685.26,684.46,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599125492,0.9793582,685.25,684.47,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599130188,0.9793582,685.22,684.5,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599130489,0.9793582,685.24,684.48,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599134894,0.9793582,685.47,684.32,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599135191,0.9793582,685.31,684.42,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599135992,0.9793582,685.32,684.42,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599136496,1.9551576,685.71,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599136497,0.9793582,685.18,684.28,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599136693,0.9793582,685.16,684.27,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599136893,0.9793582,685.16,684.26,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599137594,0.9793582,685.13,684.28,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599139595,0.9793582,685.1,684.3,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599140001,0.9793582,685.12,684.29,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599140798,1.3034384,685.3,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599140799,0.9793582,685.08,684.31,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599143002,0.9793582,685.1,684.3,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599143497,0.9793582,685.2,684.25,1.22850604]
["bitfinex-derivatives","BNBF0:USTF0",1752599143698,0.9793582,685.2,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599143901,0.9793582,685.21,684.25,1.22850604]
["bitfinex-derivatives","BNBF0:USTF0",1752599144199,0.9793582,685.26,684.3,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599144400,0.25389414,685.8,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599144401,0.9793582,685.23,684.27,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599144998,0.9793582,685.2,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599145397,0.9793582,685.19,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599145601,0.9793582,685.18,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599148005,0.9793582,685.17,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599148207,0.9793582,685.18,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599148605,0.9793582,685.21,684.27,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599148806,0.9793582,685.2,684.27,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599149007,0.9793582,685.21,684.27,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599150007,0.9793582,685.1,684.34,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599150208,0.9793582,685.1,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599150209,0.9793582,685.09,684.35,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599151005,0.9793582,685.1,684.34,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599152609,0.9793582,685.09,684.34,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599153310,0.9793582,685.09,684.35,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599154612,0.9793582,685.11,684.34,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599155312,0.9793582,685.1,684.34,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599155810,0.9793582,685.13,684.36,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599156214,0.9793582,685.14,684.36,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599156412,0.9793582,685.17,684.39,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599157313,0.9793582,685.16,684.38,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599158914,0.9793582,685.17,684.38,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599159210,0.9793582,685.17,684.39,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599159415,0.9793582,685.16,684.38,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599159616,0.9793582,685.18,684.4,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599159911,0.9793582,685.24,684.46,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599160812,0.9793582,685.23,684.46,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599161016,0.9793582,685.22,684.45,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599161416,0.25389414,685.8,684.45,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599161417,0.9793582,685.23,684.45,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599161718,0.9793582,685.15,684.37,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599162016,0.9793582,685.07,684.33,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599162212,0.9793582,685.07,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599162213,0.9793582,685.05,684.31,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599162414,0.9793582,685.04,684.31,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599162715,0.9793582,685.04,684.3,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599162920,0.9793582,685.06,684.32,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599163319,0.9793582,685.05,684.33,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599163515,0.9793582,685.05,684.3,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599163720,0.9793582,684.99,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599164114,0.9793582,685.14,684.39,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599165221,0.9793582,685.13,684.4,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599166015,0.9793582,685.14,684.39,0.97434303]
["bitfinex-derivatives","BNBF0:USTF0",1752599166217,0.9793582,684.96,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599166521,0.9793582,684.95,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599166722,0.9793582,684.94,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599167520,1.3034384,685.1,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599167717,0.98205682,684.94,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599168219,0.98205682,684.93,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599169516,0.25417044,684.89,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599177330,0.98205682,684.91,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599179227,0.98205682,684.93,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599181032,0.98205682,684.96,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599182334,0.98205682,684.97,684.25,0.25416301]
["bitfinex-derivatives","BNBF0:USTF0",1752599183234,0.98205682,684.96,684.22,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599183936,0.98205682,684.95,684.22,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599184334,0.98205682,684.96,684.22,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599184531,0.98205682,684.89,684.15,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599184731,0.98205682,684.9,684.15,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599186835,0.98205682,684.9,684.14,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599187438,0.98205682,684.94,684.11,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599187637,0.98205682,684.87,684.04,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599187840,0.98205682,684.88,684.04,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599188039,0.98205682,684.82,683.99,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599188339,0.98205682,684.82,683.63,1.9453659]
["bitfinex-derivatives","BNBF0:USTF0",1752599188340,0.98205682,684.83,683.94,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599188537,0.98205682,684.81,683.89,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599188737,0.98205682,684.76,683.86,0.25427444]
["bitfinex-derivatives","BNBF0:USTF0",1752599189341,0.98205682,684.77,683.86,0.25427444]
["bitfinex-derivatives","BNBF0:USTF0",1752599190439,0.98205682,684.8,683.86,0.25427444]
["bitfinex-derivatives","BNBF0:USTF0",1752599190838,0.98205682,684.75,683.86,0.25427444]
["bitfinex-derivatives","BNBF0:USTF0",1752599191036,0.98205682,684.74,683.86,0.25427444]
["bitfinex-derivatives","BNBF0:USTF0",1752599191542,0.98205682,684.72,683.86,0.25427444]
["bitfinex-derivatives","BNBF0:USTF0",1752599191938,0.25415466,684.98,683.86,0.25427444]
["bitfinex-derivatives","BNBF0:USTF0",1752599191939,0.98205682,684.71,683.86,0.25427444]
["bitfinex-derivatives","BNBF0:USTF0",1752599192137,0.98205682,684.68,683.86,0.25427444]
["bitfinex-derivatives","BNBF0:USTF0",1752599192342,0.98205682,684.68,683.7,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599192343,0.98205682,684.66,683.65,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599192536,0.98205682,684.66,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599192741,0.98205682,684.62,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599193138,0.98205682,684.61,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599193438,0.98205682,684.62,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599193939,0.98205682,684.61,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599194141,0.98205682,684.6,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599194338,0.98205682,684.61,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599194640,0.98205682,684.6,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599194843,0.98205682,684.59,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599195439,0.98205682,684.6,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599195942,0.98205682,684.58,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599196241,0.98205682,684.59,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599196643,0.25415466,684.98,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599196644,0.98205682,684.58,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599197242,0.98205682,684.59,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599198940,0.98205682,684.57,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599199244,0.98205682,684.58,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599200346,0.98205682,684.59,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599201046,0.98205682,684.7,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599201242,0.98205682,684.73,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599201441,0.98205682,684.74,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599201642,0.98205682,684.78,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599201942,0.98205682,684.83,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599203546,0.98205682,684.75,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599203949,0.98205682,684.81,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599204143,0.98205682,684.84,683.76,1.23446495]
["bitfinex-derivatives","BNBF0:USTF0",1752599204641,0.98205682,684.87,683.8,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599205245,0.98205682,684.88,683.8,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599206049,0.98205682,684.87,683.81,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599206246,0.98205682,684.86,683.81,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599206449,0.98205682,684.87,683.81,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599207246,0.98205682,684.87,683.8,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599207447,0.98205682,684.86,683.81,0.98013569]
["bitfinex-derivatives","BNBF0:USTF0",1752599208051,0.98205682,684.93,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599208352,0.98205682,684.97,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599208749,0.98205682,684.93,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599209354,0.97679006,684.9,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599209555,0.97679006,684.88,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599210752,0.97679006,684.87,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599212154,0.97679006,684.85,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599213756,0.97679006,684.84,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599217360,0.97679006,684.83,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599217958,0.97679006,684.82,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599218158,0.97679006,684.81,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599218357,0.97679006,684.75,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599218558,0.97679006,684.74,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599219060,0.97679006,684.78,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599219255,0.97679006,684.77,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599222365,0.97679006,684.76,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599224266,0.97679006,684.75,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599225369,0.97679006,684.74,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599225768,0.97679006,684.73,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599226866,0.97888778,684.72,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599227167,0.25415466,684.98,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599227168,0.97888778,684.71,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599227565,0.97888778,684.72,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599227764,0.25415466,684.98,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599227765,0.97888778,684.71,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599228170,0.97888778,684.75,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599228368,0.97888778,684.79,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599228568,0.97888778,684.73,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599229368,0.97888778,684.71,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599229567,0.97888778,684.66,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599229772,0.97888778,684.64,683.76,0.25432926]
["bitfinex-derivatives","BNBF0:USTF0",1752599230971,0.97888778,684.64,683.5,0.97757952]
["bitfinex-derivatives","BNBF0:USTF0",1752599231174,0.97888778,684.62,683.51,0.97757952]
["bitfinex-derivatives","BNBF0:USTF0",1752599231475,0.97888778,684.62,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599231774,0.97888778,684.61,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599231972,0.97888778,684.6,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599232169,0.97888778,684.59,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599233876,0.97888778,684.56,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599234077,0.97888778,684.57,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599234277,0.97888778,684.56,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599235379,0.97888778,684.48,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599235879,0.97888778,684.58,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599236078,0.97888778,684.59,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599236277,0.97888778,684.58,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599238579,0.97888778,684.57,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599238982,0.97888778,684.6,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599239284,0.97888778,684.59,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599239483,0.25415466,684.98,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599239484,0.97888778,684.53,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599239680,0.97888778,684.52,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599240281,0.97888778,684.51,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599242386,0.97888778,684.49,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599243080,0.97888778,684.5,683.66,0.25437016]
["bitfinex-derivatives","BNBF0:USTF0",1752599243286,0.97888778,684.49,683.48,0.97757952]
["bitfinex-derivatives","BNBF0:USTF0",1752599243581,0.97888778,684.45,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599243785,0.25415466,684.98,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599243786,0.97888778,684.4,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599244184,0.97888778,684.41,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599244382,0.97888778,684.39,683.55,1.23198594]
["bitfinex-derivatives","BNBF0:USTF0",1752599244788,0.97888778,684.39,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599244987,0.97888778,684.38,683.55,1.23198594]
["bitfinex-derivatives","BNBF0:USTF0",1752599245383,0.97888778,684.38,683.56,0.97757952]
["bitfinex-derivatives","BNBF0:USTF0",1752599245686,0.97888778,684.38,683.55,1.23198594]
["bitfinex-derivatives","BNBF0:USTF0",1752599246082,0.97888778,684.39,683.55,1.23198594]
["bitfinex-derivatives","BNBF0:USTF0",1752599246286,0.97888778,684.38,683.56,0.97757952]
["bitfinex-derivatives","BNBF0:USTF0",1752599246991,0.97888778,684.36,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599247286,0.97888778,684.31,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599248093,0.97888778,684.29,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599248694,0.97888778,684.33,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599249193,0.97888778,684.34,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599251094,0.97888778,684.35,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599251989,0.97888778,684.34,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599252391,0.97888778,684.35,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599255895,0.97888778,684.34,683.55,0.25440642]
["bitfinex-derivatives","BNBF0:USTF0",1752599256292,0.97888778,684.34,683.36,0.97757952]
["bitfinex-derivatives","BNBF0:USTF0",1752599256491,0.97888778,684.34,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599256893,0.97888778,684.33,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599257297,0.97888778,684.34,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599257692,0.97888778,684.33,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599258197,0.97888778,684.28,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599258397,0.97888778,684.37,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599258597,0.97888778,684.38,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599259392,0.97888778,684.39,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599261396,0.97888778,684.37,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599261596,0.97888778,684.36,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599264195,0.97888778,684.37,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599264399,0.97888778,684.36,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599265198,0.97888778,684.37,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599265398,0.97888778,684.36,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599266799,0.97888778,684.34,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599267398,0.97888778,684.33,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599268396,0.97888778,684.28,683.47,0.25444548]
["bitfinex-derivatives","BNBF0:USTF0",1752599268596,0.97888778,684.21,683.24,0.97757952]
["bitfinex-derivatives","BNBF0:USTF0",1752599268794,0.97888778,684.21,682.25,3.2422766]
["bitfinex-derivatives","BNBF0:USTF0",1752599268795,0.97888778,684.14,683.17,0.97757952]
["bitfinex-derivatives","BNBF0:USTF0",1752599268997,0.97888778,684.14,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599269203,0.97888778,684.13,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599269404,0.97888778,684.12,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599269603,0.97892461,684.13,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599269899,0.97892461,684.14,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599270099,0.97892461,684.18,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599271501,0.97892461,684.17,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599271705,0.97892461,684.22,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599272605,0.97892461,684.21,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599272901,0.97892461,684.22,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599273302,0.97892461,684.21,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599273701,0.97892461,684.2,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599275004,0.97892461,684.19,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599275205,0.97892461,684.2,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599275504,0.97892461,684.19,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599276507,0.97892461,684.26,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599276903,0.97892461,684.24,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599277103,0.97892461,684.23,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599277306,0.97892461,684.19,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599277800,0.97892461,684.18,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599278208,0.97892461,684.19,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599278502,0.97892461,684.18,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599279003,0.97892461,684.17,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599280508,0.97892461,684.04,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599281507,0.97892461,684.03,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599282005,0.97892461,684.05,683.32,0.25448363]
["bitfinex-derivatives","BNBF0:USTF0",1752599282404,0.97892461,684.05,683.21,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599282604,0.97892461,684.05,683.2,1.2347025]
["bitfinex-derivatives","BNBF0:USTF0",1752599283108,0.97892461,684.11,683.2,0.25453668]
["bitfinex-derivatives","BNBF0:USTF0",1752599283405,0.97892461,684.15,683.2,0.25453668]
["bitfinex-derivatives","BNBF0:USTF0",1752599283806,0.97892461,684.12,683.2,0.25453668]
["bitfinex-derivatives","BNBF0:USTF0",1752599284509,0.97892461,684.05,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599284909,0.97892461,684.0,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599285311,0.97892461,683.9,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599286210,0.97892461,683.91,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599286613,0.97892461,683.9,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599287212,0.97892461,683.91,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599289315,0.97892461,683.93,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599289610,0.97892461,683.92,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599289913,0.97892461,684.02,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599290410,0.97892461,684.01,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599290813,0.97892461,684.0,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599291313,0.97892461,684.01,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599292616,0.97892461,684.0,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599292816,0.97892461,684.01,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599293111,1.3034384,684.17,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599293112,0.97892461,684.0,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599293313,0.97892461,684.04,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599293813,0.97892461,684.02,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599296419,0.97892461,684.01,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599298020,0.97892461,684.04,683.1,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599299120,0.97892461,684.06,683.09,1.23473322]
["bitfinex-derivatives","BNBF0:USTF0",1752599299425,0.97892461,684.09,683.12,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599300121,0.97892461,684.09,683.13,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599300421,0.97892461,684.14,683.18,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599300621,1.3034384,684.31,683.19,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599300622,0.97892461,684.15,683.19,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599301128,0.97892461,684.14,683.19,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599302127,0.97892461,684.14,683.2,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599302728,0.97892461,684.13,683.2,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599302925,0.97892461,684.14,683.21,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599303131,0.97892461,684.14,683.22,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599303426,0.97892461,684.13,683.22,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599303729,0.97892461,684.13,683.23,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599304030,0.97892461,684.18,683.28,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599304225,0.97892461,684.18,683.29,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599305129,0.97892461,684.17,683.29,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599305632,0.97892461,684.22,683.34,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599305828,0.25415466,684.98,683.34,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599305829,0.97892461,684.23,683.34,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599306031,0.97892461,684.24,683.38,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599306532,0.97892461,684.26,683.41,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599307033,0.97892461,684.25,683.42,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599308135,0.97892461,684.24,683.42,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599308637,0.25415466,684.98,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599308638,0.97892461,684.29,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599308835,0.97892461,684.3,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599310238,0.97892461,684.29,683.47,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599311233,0.97892461,684.29,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599311534,0.97892461,684.29,683.47,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599311836,0.97892461,684.29,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599312035,0.97892461,684.29,683.47,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599312238,0.97892461,684.29,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599313132,0.97892461,684.29,683.47,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599313338,0.97892461,684.29,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599316039,0.97892461,684.28,683.47,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599316638,0.97892461,684.29,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599320441,0.97892461,684.29,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599320635,0.97892461,684.3,683.45,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599321239,0.97892461,684.31,683.45,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599321839,0.97892461,684.33,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599322135,0.97892461,684.37,683.5,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599322339,0.97892461,684.41,683.54,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599323237,0.97892461,684.41,683.53,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599323541,0.97892461,684.4,683.54,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599324338,0.97892461,684.41,683.53,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599326145,0.97892461,684.41,683.52,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599327146,0.97892461,684.42,683.52,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599327643,0.97892461,684.42,683.51,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599327942,0.97892461,684.42,683.5,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599328148,0.97892461,684.43,683.5,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599328347,0.97892461,684.4,683.51,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599329544,0.97892461,684.42,683.49,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599329747,0.97892461,684.47,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599330142,0.97892461,684.47,683.45,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599330443,0.97892461,684.47,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599331147,0.97892461,684.41,683.39,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599331547,0.97892461,684.39,683.37,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599332545,0.97892461,684.27,683.24,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599333651,0.97892461,684.26,683.25,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599334144,0.97892461,684.26,683.26,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599334344,0.97892461,684.27,683.25,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599335044,0.97892461,684.26,683.26,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599335249,0.97892461,684.26,683.25,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599336351,0.97892461,684.26,683.26,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599337048,0.97892461,684.26,683.25,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599337750,0.97892461,684.25,683.26,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599339251,0.97892461,684.26,683.26,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599339651,0.97892461,684.24,683.27,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599339851,0.97892461,684.22,683.28,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599340051,0.97892461,684.25,683.27,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599341151,0.97892461,684.24,683.27,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599342651,0.97892461,684.23,683.25,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599343254,0.97892461,684.3,683.2,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599343455,0.97892461,684.31,683.19,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599344256,0.97892461,684.31,683.2,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599344458,0.97892461,684.3,683.19,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599344658,0.97892461,684.29,683.17,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599344855,0.97892461,684.28,683.17,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599345158,0.97892461,684.28,683.18,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599345654,0.97892461,684.27,683.17,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599346155,0.97892461,684.26,683.18,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599347260,0.97892461,684.25,683.19,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599347961,0.97892461,684.24,683.2,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599348362,0.97892461,684.23,683.21,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599348962,0.97892461,684.24,683.21,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599349262,0.97892461,684.23,683.22,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599349658,0.97892461,684.24,683.21,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599350156,0.97892461,684.23,683.22,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599351158,0.97892461,684.22,683.22,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599351959,0.97892461,684.17,683.26,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599352164,0.97892461,684.16,683.27,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599352463,0.97892461,684.16,683.28,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599353163,0.97892461,684.15,683.28,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599353461,0.97892461,684.15,683.11,1.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1752599353462,0.97892461,684.13,683.3,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599354266,0.97892461,684.12,683.31,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599355267,0.97892461,684.11,683.28,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599356168,0.97892461,684.1,683.29,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599357166,0.97892461,684.09,683.3,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599357870,0.97892461,684.11,683.29,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599358566,0.97892461,684.1,683.29,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599359371,0.97892461,684.08,683.31,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599359970,0.97892461,684.1,683.33,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599360673,0.97892461,684.11,683.33,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599360873,0.97892461,684.13,683.35,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599361973,0.97892461,684.12,683.35,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599362573,0.97892461,684.13,683.35,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599363274,0.97892461,684.12,683.35,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599364877,0.97892461,684.12,683.36,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599366980,0.97892461,684.11,683.36,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599367179,0.97892461,684.12,683.36,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599367576,0.97892461,684.1,683.37,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599368976,0.97892461,684.1,683.36,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599369179,0.97892461,684.07,683.33,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599369679,0.97892461,684.07,683.34,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599369875,0.97892461,684.07,683.33,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599370375,0.97892461,684.04,683.35,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599371073,0.97892461,684.03,683.36,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599371279,0.97892461,684.01,683.33,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599372380,0.97892461,684.0,683.34,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599373081,0.97892461,684.0,683.33,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599374583,0.97892461,684.01,683.34,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599375079,0.97892461,684.03,683.36,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599375482,0.97892461,684.05,683.35,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599375884,0.97892461,684.08,683.39,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599376484,0.97892461,684.09,683.4,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599377181,0.97892461,684.08,683.4,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599379087,0.97892461,684.08,683.41,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599379486,0.97892461,684.07,683.41,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599382089,0.97892461,684.07,683.42,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599382987,0.97892461,684.06,683.41,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599383188,0.97892461,684.06,683.42,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599384391,0.97892461,684.05,683.43,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599385191,0.97892461,684.02,683.46,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599385596,0.97892461,684.02,683.45,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599385997,0.97892461,684.0,683.43,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599386296,0.97892461,683.99,683.44,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599386499,0.97892461,684.0,683.44,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599386694,0.97892461,683.99,683.44,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599386997,0.97892461,684.0,683.45,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599387296,0.97892461,684.04,683.49,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599387800,0.97892461,684.04,683.48,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599387996,0.97892461,684.06,683.5,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599388201,0.97892461,684.08,683.49,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599388401,0.97892461,684.12,683.53,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599389303,0.97892461,684.11,683.54,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599390203,0.97892461,684.1,683.56,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599391302,0.97892461,684.09,683.56,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599391904,0.97892461,684.1,683.57,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599392200,0.97892461,684.09,683.57,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599392405,0.97892461,684.11,683.56,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599392701,0.97892461,684.09,683.58,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599393307,0.97892461,684.09,683.57,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599394007,0.97892461,684.09,683.44,1.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1752599394008,0.97892461,684.19,683.61,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599394209,0.97892461,684.2,683.6,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599394507,0.97892461,684.22,683.62,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599395208,0.97892461,684.28,683.66,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599396308,0.97892461,684.29,683.64,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599396706,0.97892461,684.29,683.65,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599397404,0.97892461,684.3,683.64,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599398308,0.97892461,684.31,683.63,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599399112,0.97892461,684.32,683.62,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599402218,0.25441386,684.34,683.62,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599402219,0.97892461,684.33,683.62,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599402613,0.97892461,684.41,683.63,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599402818,0.25436551,684.44,683.68,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599403516,0.25436551,684.44,683.66,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599403917,0.25436551,684.44,683.67,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599404414,0.25436551,684.44,683.66,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599405421,0.25436551,684.44,683.65,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599406417,0.25436551,684.44,683.64,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599406617,0.25436551,684.44,683.65,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599407223,0.25436551,684.44,683.64,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599408524,0.25436551,684.44,683.63,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599409419,0.25436551,684.44,683.62,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599410322,0.97892461,684.42,683.67,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599410522,0.97892461,684.38,683.61,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599410723,0.97892461,684.37,683.61,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599411021,0.97892461,684.37,683.6,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599411723,0.97892461,684.37,683.34,1.9453659]
["bitfinex-derivatives","BNBF0:USTF0",1752599411724,0.97892461,684.36,683.59,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599412526,0.97892461,684.39,683.57,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599412822,0.97892461,684.38,683.58,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599413924,0.97892461,684.38,683.57,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599417723,0.97892461,684.39,683.57,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599418526,0.97892461,684.39,683.58,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599419131,0.97892461,684.39,683.57,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599419529,0.97892461,684.43,683.55,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599419831,0.97892461,684.42,683.55,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599422430,0.97892461,684.43,683.56,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599422927,1.23329012,684.44,683.56,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599423334,0.97892461,684.4,683.59,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599423828,0.97892461,684.41,683.59,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599424232,0.97892461,684.41,683.6,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599425136,0.97892461,684.43,683.62,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599425533,1.23329012,684.44,683.61,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599428637,0.25436551,684.44,683.6,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599429335,0.25436551,684.44,683.62,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599429832,0.25436551,684.44,683.63,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599430432,1.23329012,684.44,683.63,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599431333,0.25436551,684.44,683.62,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599431633,0.25436551,684.44,683.63,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599432336,0.97892461,684.43,683.65,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599433241,0.97892461,684.42,683.65,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599434138,0.97892461,684.42,683.66,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599434940,1.23329012,684.44,683.64,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599435140,0.25436551,684.44,683.66,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599435348,0.25436551,684.44,683.67,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599436845,0.97892461,684.46,683.68,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599437241,0.97892461,684.5,683.7,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599437446,0.97892461,684.58,683.77,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599437742,0.97892461,684.55,683.78,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599438043,0.97892461,684.57,683.8,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599438246,0.25431997,684.59,683.83,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599438544,0.25431997,684.59,683.82,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599439042,0.25431997,684.59,683.87,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599439449,0.25431997,684.59,683.86,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599440049,0.97892461,684.52,683.72,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599440344,0.97892461,684.51,683.73,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599440548,0.25431997,684.59,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599440549,0.97892461,684.55,683.7,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599441346,0.97892461,684.56,683.7,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599441545,0.97892461,684.55,683.7,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599441746,0.97892461,684.51,683.73,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599441945,0.97892461,684.46,683.76,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599442148,0.97892461,684.46,683.77,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599442554,0.97892461,684.52,683.72,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599442956,0.97892461,684.53,683.72,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599443155,0.25431997,684.59,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599443156,0.97892461,684.47,683.76,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599443351,0.25431997,684.59,683.67,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599443955,1.23324458,684.59,683.66,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599444255,1.23324458,684.59,683.67,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599444549,0.25431997,684.59,683.77,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599444751,0.25431997,684.59,683.75,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599445257,0.25431997,684.59,683.72,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599446051,0.25431997,684.59,683.71,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599446257,0.25431997,684.59,683.72,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599446756,0.25431997,684.59,683.71,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599447153,0.25431997,684.59,683.72,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599447356,0.25431997,684.59,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599447357,0.97892461,684.57,683.74,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599447656,0.97892461,684.57,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599447657,0.97892461,684.56,683.73,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599448154,0.97892461,684.56,683.74,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599448458,0.97892461,684.56,683.73,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599448958,0.25431997,684.59,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599448959,0.97892461,684.49,683.78,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599449357,0.97892461,684.48,683.78,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599449759,0.97892461,684.45,683.8,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599449956,0.97892461,684.46,683.8,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599450359,0.97892461,684.49,683.78,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599451159,0.97892461,684.49,683.79,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599451361,0.97892461,684.5,683.78,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599452054,0.97892461,684.55,683.75,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599452258,0.97892461,684.54,683.75,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599453859,0.97892461,684.55,683.75,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599454758,0.97892461,684.54,683.74,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599455856,0.97892461,684.5,683.77,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599456257,0.97892461,684.5,683.78,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599457762,0.97892461,684.49,683.79,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599458059,0.25431997,684.59,683.09,0.2545674]
["bitfinex-derivatives","BNBF0:USTF0",1752599458060,0.97892461,684.44,683.74,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599458760,0.97892461,684.43,683.73,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599459861,0.97892461,684.44,683.73,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599460157,0.97892461,684.41,683.75,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599460361,0.97892461,684.37,683.73,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599460962,0.97892461,684.36,683.73,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599461161,0.97892461,684.37,683.73,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599462162,0.97892461,684.33,683.69,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599462360,0.97892461,684.31,683.68,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599462559,0.97892461,684.29,683.66,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599464359,0.97892461,684.3,683.66,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599465460,0.97892461,684.31,683.64,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599465860,0.97892461,684.32,683.64,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599466164,0.97892461,684.35,683.63,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599466666,0.97892461,684.38,683.66,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599468262,0.97892461,684.39,683.67,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599468564,0.97892461,684.33,683.71,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599468762,0.97892461,684.37,683.76,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599468966,0.97892461,684.38,683.76,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599469466,0.97892461,684.41,683.79,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599470261,0.97892461,684.41,683.8,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599472666,0.97892461,684.4,683.8,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599472967,0.97892461,684.41,683.81,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599474267,0.97892461,684.41,683.8,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599476466,0.97892461,684.41,683.81,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599476671,0.97892461,684.41,683.8,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599478173,0.97892461,684.41,683.81,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599479272,0.97892461,684.52,683.92,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599479770,0.97892461,684.51,683.93,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599480568,0.97892461,684.51,683.67,1.9453659]
["bitfinex-derivatives","BNBF0:USTF0",1752599480569,0.97892461,684.5,683.94,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599480968,0.97892461,684.49,683.93,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599481470,0.97892461,684.48,683.92,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599481668,0.97892461,684.46,683.9,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599481868,0.97892461,684.43,683.87,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599482072,0.97892461,684.43,683.88,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599482670,0.97892461,684.44,683.86,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599482974,0.97892461,684.45,683.86,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599483170,0.97892461,684.47,683.85,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599483974,0.97892461,684.46,683.86,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599488479,0.97892461,684.44,683.87,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599489076,0.97892461,684.45,683.87,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599490176,0.97892461,684.44,683.87,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599490777,0.97892461,684.45,683.87,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599491381,0.97892461,684.44,683.87,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599491583,0.97892461,684.45,683.88,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599491877,0.97892461,684.49,683.9,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599492079,0.97892461,684.54,683.94,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599492282,0.97892461,684.55,683.96,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599493278,0.97892461,684.55,683.95,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599493483,0.97892461,684.56,683.95,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599493984,0.97892461,684.56,683.96,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599494281,0.97892461,684.57,683.96,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599494982,0.97892461,684.59,683.98,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599495185,0.97892461,684.6,683.99,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599495386,0.97892461,684.66,684.04,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599495684,0.97892461,684.65,684.04,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599496082,0.97892461,684.66,684.04,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599496482,0.97892461,684.68,684.02,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599497187,0.97892461,684.69,684.02,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599498182,0.97892461,684.69,684.01,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599498787,0.97892461,684.76,684.08,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599499185,0.97892461,684.77,684.06,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599499584,0.97892461,684.77,684.07,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599500087,0.97892461,684.77,684.05,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599501086,0.97892461,684.83,684.02,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599501285,0.97892461,684.83,684.01,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599501590,0.97892461,684.84,684.01,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599502190,0.97892461,684.84,684.0,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599502488,0.97892461,684.84,683.82,1.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1752599502489,0.97892461,684.92,684.08,0.98016582]
["bitfinex-derivatives","BNBF0:USTF0",1752599502689,0.98148208,684.99,684.15,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599502885,1.23566459,685.0,684.15,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599503186,0.25418251,685.0,684.13,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599504290,0.25418251,685.0,684.11,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599505187,0.25418251,685.0,684.1,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599505386,0.98148208,684.99,684.13,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599506086,0.98148208,684.98,684.13,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599506289,0.98148208,684.98,684.14,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599506485,0.98148208,684.99,684.13,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599506688,0.98148208,684.98,684.13,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599506889,0.98148208,684.97,684.14,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599507289,0.98148208,684.98,684.13,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599507488,0.98148208,684.98,684.0,1.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1752599507489,0.98148208,684.99,684.12,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599508090,0.98148208,684.98,684.12,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599508387,0.98148208,684.99,684.11,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599509293,1.23566459,685.0,684.1,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599510188,0.25418251,685.0,684.09,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599510393,0.25418251,685.0,684.08,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599510793,0.25418251,685.0,684.09,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599511289,0.25418251,685.0,684.08,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599511490,0.25418251,685.0,684.07,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599512397,0.25418251,685.0,684.06,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599513092,0.25418251,685.0,684.05,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599514597,0.98148208,684.96,683.97,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599514793,0.98148208,684.92,683.93,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599515199,0.98148208,684.93,683.94,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599515494,0.98148208,684.93,683.93,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599516395,0.98148208,684.94,683.93,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599517100,0.98148208,684.93,683.93,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599517596,0.98148208,684.94,683.93,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599520896,0.25418251,685.0,683.92,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599520897,0.98148208,684.95,683.92,0.97838556]
["bitfinex-derivatives","BNBF0:USTF0",1752599521302,0.97750543,684.94,683.93,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599521798,0.25418251,685.0,683.93,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599521799,0.97750543,684.93,683.93,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599522203,0.97750543,684.92,683.94,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599522398,0.97750543,684.91,683.94,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599523101,0.97750543,684.91,683.95,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599523405,0.97750543,684.96,683.91,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599523701,0.97750543,685.06,683.99,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599523899,0.97750543,685.1,684.03,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599525204,0.97750543,685.1,684.04,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599526106,0.97750543,685.09,684.04,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599526903,0.97750543,685.11,684.06,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599528003,1.23166009,685.12,684.06,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599528208,1.23166009,685.12,684.07,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599529206,0.97750543,685.11,684.08,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599529613,0.25415466,685.12,684.16,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599530612,0.25415466,685.12,684.13,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599531107,0.25415466,685.12,684.15,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599531310,0.97750543,685.29,684.15,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599531512,0.25408136,685.23,684.15,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599532118,0.25408136,685.23,684.22,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599532320,0.25408136,685.23,684.21,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599533318,0.25408136,685.23,684.2,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599534219,0.25408136,685.23,684.19,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599534721,0.25408136,685.23,684.22,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599538127,0.25408136,685.23,684.23,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599539125,0.25408136,685.23,683.45,0.25428652]
["bitfinex-derivatives","BNBF0:USTF0",1752599539126,0.25408136,685.23,684.24,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599539325,0.25408136,685.23,684.23,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599539923,0.25408136,685.23,684.26,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599543128,0.25408136,685.23,684.25,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599543828,0.25408136,685.23,684.27,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599546130,0.25408136,685.23,684.28,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599547129,0.25408136,685.23,684.29,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599548225,0.25408136,685.23,684.3,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599549328,0.25408136,685.23,684.31,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599550227,0.25408136,685.23,684.32,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599550929,0.97750543,685.32,684.3,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599551127,0.97750543,685.3,684.32,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599551830,0.97750543,685.32,684.3,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599552225,0.97750543,685.31,684.31,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599552430,0.97750543,685.31,684.32,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599552626,0.25404798,685.33,684.36,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599553031,0.25404798,685.33,684.38,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599554132,0.25404798,685.33,684.39,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599554331,0.97750543,685.38,684.4,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599555134,0.97750543,685.37,684.42,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599555532,0.97750543,685.41,684.45,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599556133,0.97750543,685.41,684.46,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599557931,1.23152466,685.42,684.45,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599558230,0.97750543,685.41,684.46,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599558433,0.97750543,685.41,684.45,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599559435,1.23152466,685.42,684.46,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599560135,0.97750543,685.41,684.46,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599560431,1.23152466,685.42,684.46,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599560636,0.97750543,685.41,684.46,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599560936,0.97750543,685.4,684.47,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599561132,0.97750543,685.39,684.47,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599561338,0.97750543,685.4,684.47,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599561733,0.97750543,685.38,684.48,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599561934,0.97750543,685.37,684.49,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599562437,0.97750543,685.36,684.49,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599563139,0.97750543,685.37,684.49,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599563434,0.97750543,685.36,684.49,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599564039,0.97750543,685.39,684.47,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599564243,0.97750543,685.4,684.46,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599566237,0.97750543,685.41,684.45,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599566742,0.97750543,685.4,684.46,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599566942,0.97750543,685.4,684.45,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599567440,0.97750543,685.4,683.54,3.2422766]
["bitfinex-derivatives","BNBF0:USTF0",1752599567441,0.97750543,685.34,684.39,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599567637,0.97750543,685.33,684.39,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599567839,0.97750543,685.3,684.38,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599568139,0.97750543,685.28,684.4,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599569748,0.97750543,685.27,684.4,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599570246,0.97750543,685.27,684.41,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599571044,0.97750543,685.28,684.4,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599573749,0.97750543,685.28,684.41,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599574446,0.97750543,685.31,684.39,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599575149,0.97750543,685.31,684.4,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599575346,0.97750543,685.3,684.4,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599575950,0.97750543,685.31,684.4,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599576151,0.97750543,685.3,684.41,0.97423065]
["bitfinex-derivatives","BNBF0:USTF0",1752599576748,0.97938911,685.3,684.41,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599577153,0.97938911,685.29,684.42,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599578252,0.97938911,685.28,684.43,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599579049,0.97938911,685.27,684.44,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599579251,0.97938911,685.27,684.45,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599580850,0.97938911,685.35,684.52,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599581150,0.97938911,685.34,684.53,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599581451,0.97938911,685.33,684.54,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599582050,0.97938911,685.36,684.57,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599582252,0.97938911,685.38,684.56,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599582851,0.97938911,685.41,684.54,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599583257,0.97938911,685.39,684.55,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599584253,0.97938911,685.39,684.56,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599585255,0.97938911,685.38,684.57,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599585957,1.23337312,685.5,684.68,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599586257,0.97938911,685.49,684.68,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599587254,0.97938911,685.49,684.69,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599587454,0.25398401,685.5,684.7,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599587455,0.97938911,685.47,684.7,0.97574616]
["bitfinex-derivatives","BNBF0:USTF0",1752599588255,0.25398401,685.5,684.53,1.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1752599588458,0.98166622,685.47,684.71,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599588657,0.98166622,685.48,684.7,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599588956,0.98166622,685.47,684.7,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599589156,0.98166622,685.47,684.71,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599590156,0.98166622,685.47,684.7,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599590355,0.98166622,685.47,684.71,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599592266,0.98166622,685.54,684.76,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599593061,0.98166622,685.53,684.77,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599593263,0.98166622,685.53,684.76,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599594059,0.98166622,685.54,684.76,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599594260,0.98166622,685.54,684.75,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599594859,0.98166622,685.58,684.74,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599595261,0.98166622,685.58,684.73,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599595765,0.98166622,685.58,684.74,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599598664,0.98166622,685.59,684.73,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599598868,0.98166622,685.57,684.7,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599599068,0.98166622,685.57,684.71,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599599268,0.98166622,685.57,684.7,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599600974,0.98166622,685.58,684.7,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599601474,0.98166622,685.57,684.7,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599601874,0.98166622,685.58,684.7,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599603674,0.98166622,685.54,684.72,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599604280,0.98166622,685.53,684.72,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599605578,0.98166622,685.54,684.73,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599607379,0.98166622,685.53,684.73,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599608481,0.98166622,685.52,684.74,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599609580,0.98166622,685.51,684.74,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599610787,0.98166622,685.51,684.75,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599611284,0.98166622,685.52,684.76,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599611787,0.98166622,685.49,684.77,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599612386,0.98166622,685.49,684.78,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599612985,0.98166622,685.48,684.78,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599614189,0.98166622,685.46,684.79,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599616389,0.25394138,685.61,684.74,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599616390,0.98166622,685.53,684.74,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599618087,0.98166622,685.53,684.75,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599618487,0.98166622,685.57,684.72,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599620590,0.25394138,685.61,684.68,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599621295,0.25394138,685.61,684.67,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599621891,0.25394138,685.61,684.68,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599622093,0.25394138,685.61,684.7,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599624799,0.25394138,685.61,684.72,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599627704,0.98166622,685.6,684.7,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599628903,0.98166622,685.49,684.78,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599630106,0.98166622,685.48,684.78,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599630307,0.98166622,685.48,684.79,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599630503,0.98166622,685.47,684.79,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599630807,0.98166622,685.46,684.79,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599631103,0.98166622,685.46,684.8,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599632101,0.98166622,685.46,684.68,1.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1752599632102,0.98166622,685.45,684.81,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599633309,0.98166622,685.44,684.82,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599634312,0.98166622,685.44,684.83,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599634710,0.98166622,685.43,684.83,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599635206,0.98166622,685.42,684.84,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599636110,0.98166622,685.41,684.85,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599637106,0.98166622,685.4,684.86,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599638110,0.98166622,685.39,684.87,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599639213,0.98166622,685.38,684.88,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599640111,0.98166622,685.41,684.86,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599641114,0.98166622,685.41,684.87,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599641420,0.98166622,685.4,684.87,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599642312,0.98166622,685.4,684.88,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599643317,0.98166622,685.41,684.87,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599644217,0.98166622,685.4,684.88,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599645217,0.98166622,685.39,684.9,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599645820,0.98166622,685.39,684.75,1.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1752599645821,0.98166622,685.38,684.89,0.97784009]
["bitfinex-derivatives","BNBF0:USTF0",1752599646020,0.98446619,685.38,684.89,0.97910936]
["bitfinex-derivatives","BNBF0:USTF0",1752599646220,0.98446619,685.38,684.75,1.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1752599646221,0.98446619,685.38,684.9,0.97910936]
["bitfinex-derivatives","BNBF0:USTF0",1752599647115,0.98446619,685.36,684.91,0.97910936]
["bitfinex-derivatives","BNBF0:USTF0",1752599648316,0.98446619,685.35,684.92,0.97910936]
["bitfinex-derivatives","BNBF0:USTF0",1752599650617,0.98446619,685.34,684.92,0.97910936]
["bitfinex-derivatives","BNBF0:USTF0",1752599651322,0.98446619,685.43,684.87,0.97910936]
["bitfinex-derivatives","BNBF0:USTF0",1752599651623,0.98446619,685.42,684.86,0.97910936]
["bitfinex-derivatives","BNBF0:USTF0",1752599651922,0.98503203,685.38,684.89,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599653526,0.98503203,685.37,684.89,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599656725,0.98503203,685.35,684.9,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599656924,0.98503203,685.31,684.86,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599657128,0.98503203,685.31,684.87,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599657331,0.98503203,685.32,684.87,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599657526,0.98503203,685.32,684.86,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599657926,0.98503203,685.3,684.88,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599658734,0.98503203,685.28,684.89,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599659230,0.98503203,685.29,684.88,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599659533,0.98503203,685.41,684.8,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599661630,0.98503203,685.42,684.8,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599661931,0.98503203,685.42,684.79,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599664329,0.98503203,685.43,684.79,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599668232,0.98503203,685.43,684.78,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599669338,0.98503203,685.37,684.82,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599671639,0.25394138,685.61,684.83,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599671640,0.98503203,685.36,684.83,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599671844,0.98503203,685.32,684.86,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599674044,0.98503203,685.32,684.85,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599675546,0.98503203,685.33,684.85,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599678447,0.98503203,685.34,684.85,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599679451,0.98503203,685.36,684.84,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599679746,0.98503203,685.38,684.82,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599680949,0.98503203,685.27,684.72,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599681152,0.98503203,685.29,684.73,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599682347,0.98503203,685.3,684.72,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599684449,0.98503203,685.32,684.73,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599684651,0.98503203,685.33,684.74,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599684849,0.98503203,685.34,684.73,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599685751,0.98503203,685.36,684.72,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599688257,0.98503203,685.38,684.74,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599688553,0.98503203,685.44,684.79,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599689457,0.98503203,685.43,684.79,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599690159,0.98503203,685.44,684.79,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599690360,0.98503203,685.43,684.79,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599690856,0.98503203,685.42,684.8,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599691861,0.98503203,685.38,684.83,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599692160,0.98503203,685.38,684.02,0.25396269]
["bitfinex-derivatives","BNBF0:USTF0",1752599692161,0.98503203,685.4,684.82,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599695163,0.98503203,685.39,684.82,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599695365,0.98503203,685.4,684.82,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599695661,0.25394138,685.61,684.83,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599695662,0.98503203,685.38,684.83,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599696264,0.98503203,685.37,684.83,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599697464,0.98503203,685.37,684.84,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599697868,0.98503203,685.5,684.75,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599701664,0.98503203,685.58,684.75,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599701964,0.98503203,685.57,684.7,0.97963649]
["bitfinex-derivatives","BNBF0:USTF0",1752599702165,1.3034384,685.84,684.44,1.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1752599702370,0.98387913,685.57,684.7,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599702672,0.98387913,685.64,684.77,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599703269,0.98387913,685.64,684.76,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599704066,0.98387913,685.65,684.76,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599704272,0.98387913,685.61,684.79,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599704470,0.98387913,685.6,684.79,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599706970,0.98387913,685.6,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599706971,0.98387913,685.54,684.83,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599707271,0.98387913,685.53,684.84,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599707565,0.98387913,685.53,684.64,1.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1752599707566,0.98387913,685.53,684.83,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599707764,0.98387913,685.51,684.84,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599707965,0.98387913,685.47,684.86,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599708166,0.98387913,685.47,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599708167,0.98387913,685.47,684.85,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599708367,0.98387913,685.46,684.85,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599710370,0.98387913,685.47,684.84,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599710673,0.98387913,685.48,684.83,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599713776,0.98387913,685.47,684.84,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599714079,0.98387913,685.47,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599714080,0.98387913,685.44,684.86,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599715270,0.98387913,685.44,684.85,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599716076,0.98387913,685.44,684.86,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599716276,0.98387913,685.48,684.83,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599718173,0.98387913,685.47,684.82,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599719179,0.98387913,685.46,684.83,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599719479,0.98387913,685.3,684.81,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599721984,0.25391266,685.66,684.8,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599721985,0.98387913,685.29,684.8,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599722284,0.98387913,685.32,684.78,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599722585,0.98387913,685.35,684.76,0.97841887]
["bitfinex-derivatives","BNBF0:USTF0",1752599730293,0.98350947,685.35,684.76,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599730894,0.98350947,685.38,684.74,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599731194,0.98350947,685.39,684.74,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599731991,0.98350947,685.44,684.72,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599732299,0.98350947,685.34,684.72,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599732790,0.98350947,685.26,684.64,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599732989,0.98350947,685.24,684.58,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599733490,0.98350947,685.25,684.56,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599733994,0.98350947,685.25,684.57,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599734394,0.98350947,685.26,684.56,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599735290,0.98350947,685.27,684.55,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599736288,0.98350947,685.27,684.54,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599736793,0.98350947,685.28,684.54,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599737092,1.3034384,685.46,684.54,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599737093,0.98350947,685.27,684.54,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599737388,0.98350947,685.28,684.54,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599737593,0.98350947,685.25,684.5,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599738390,0.98350947,685.25,684.49,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599739288,0.98350947,685.25,684.48,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599739493,0.98350947,685.24,684.49,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599740194,0.98350947,685.24,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599740195,0.98350947,685.2,684.45,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599740393,0.98350947,685.21,684.44,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599740592,0.98350947,685.18,684.47,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599741493,0.98350947,685.18,684.46,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599742493,0.98350947,685.19,684.45,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599743097,0.98350947,685.21,684.45,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599743794,0.98350947,685.2,684.45,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599744400,0.98350947,685.21,684.44,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599744595,0.98350947,685.22,684.45,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599744796,0.98350947,685.23,684.46,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599745400,0.98350947,685.23,684.45,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599747401,0.98350947,685.24,684.44,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599748304,0.98350947,685.23,684.45,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599748800,0.98350947,685.24,684.44,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599749703,0.25391266,685.66,684.43,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599749704,0.98350947,685.26,684.43,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599750301,0.98350947,685.26,684.42,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599750601,0.98350947,685.25,684.43,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599751405,0.98350947,685.25,684.42,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599752802,0.98350947,685.24,684.43,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599754406,0.98350947,685.24,684.42,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599756203,0.98350947,685.25,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599756806,0.98350947,685.23,684.4,1.23251635]
["bitfinex-derivatives","BNBF0:USTF0",1752599757006,0.98350947,685.22,684.4,1.23251635]
["bitfinex-derivatives","BNBF0:USTF0",1752599757200,0.98350947,685.21,684.4,1.23251635]
["bitfinex-derivatives","BNBF0:USTF0",1752599757503,0.98350947,685.22,684.4,1.23251635]
["bitfinex-derivatives","BNBF0:USTF0",1752599757704,0.98350947,685.2,684.41,0.97860369]
["bitfinex-derivatives","BNBF0:USTF0",1752599759105,0.98350947,685.23,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599759309,0.98350947,685.24,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599759510,0.98350947,685.23,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599760712,0.98350947,685.25,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599761709,0.98350947,685.16,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599761909,0.98350947,685.17,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599762715,0.98350947,685.18,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599767421,0.98350947,685.17,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599767915,0.98350947,685.22,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599769324,1.3034384,685.37,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599769517,0.97980843,685.22,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599770220,0.97980843,685.2,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599772020,0.97980843,685.13,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599772320,0.97980843,685.11,684.4,0.25391266]
["bitfinex-derivatives","BNBF0:USTF0",1752599772816,0.97980843,685.11,684.25,0.9778694]
["bitfinex-derivatives","BNBF0:USTF0",1752599773021,0.97980843,685.17,684.21,0.9778694]
["bitfinex-derivatives","BNBF0:USTF0",1752599773216,0.97980843,685.1,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599773416,0.97980843,685.09,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599774118,0.97980843,685.08,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599776326,0.97980843,685.09,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599776521,0.97980843,685.08,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599777225,0.97980843,685.09,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599777524,0.97980843,685.08,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599778227,0.97980843,685.09,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599778523,0.97980843,685.08,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599779520,0.97980843,685.07,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599779721,0.97980843,685.08,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599780023,0.97980843,685.04,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599780625,1.3034384,685.21,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599780825,0.97995188,685.05,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599781020,0.97995188,685.06,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599781221,0.97995188,685.07,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599781522,0.97995188,685.06,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599782225,0.97995188,685.07,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599782426,0.97995188,685.06,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599782826,0.25391266,685.66,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599782827,0.97995188,685.05,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599783026,0.97995188,685.09,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599783427,0.97995188,685.08,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599783622,0.97995188,685.11,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599784429,0.97995188,685.1,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599785229,0.97995188,685.12,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599785430,0.97995188,685.14,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599786330,0.97995188,685.12,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599786530,0.98035192,685.12,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599788224,0.98035192,685.11,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599788425,0.98035192,685.14,684.32,0.97892874]
["bitfinex-derivatives","BNBF0:USTF0",1752599789525,0.98035192,685.13,684.33,0.97892874]
["bitfinex-derivatives","BNBF0:USTF0",1752599790129,0.98035192,685.14,684.33,0.97892874]
["bitfinex-derivatives","BNBF0:USTF0",1752599790425,0.98035192,685.13,684.34,0.97892874]
["bitfinex-derivatives","BNBF0:USTF0",1752599790625,0.98035192,685.19,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599790925,0.25391266,685.66,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599790926,0.98035192,685.2,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599791332,0.98035192,685.19,684.31,1.23306484]
["bitfinex-derivatives","BNBF0:USTF0",1752599791530,0.98035192,685.16,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599793129,0.98035192,685.15,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599795130,0.98035192,685.14,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599795330,0.98035192,685.14,684.31,1.23306484]
["bitfinex-derivatives","BNBF0:USTF0",1752599796434,0.98035192,685.14,684.32,0.97892874]
["bitfinex-derivatives","BNBF0:USTF0",1752599796632,0.98035192,685.09,684.35,0.97892874]
["bitfinex-derivatives","BNBF0:USTF0",1752599797637,0.98035192,685.08,684.36,0.97892874]
["bitfinex-derivatives","BNBF0:USTF0",1752599798334,1.3034384,685.24,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599798533,0.98217684,685.07,684.36,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599799044,0.98217684,685.08,684.35,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599799239,0.98217684,685.1,684.38,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599799440,0.98217684,685.13,684.4,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599799944,0.98217684,685.13,684.41,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599802241,1.3095691,685.29,684.41,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599802242,0.98217684,685.12,684.41,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599802847,0.98217684,685.13,684.42,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599803047,0.98217684,685.15,684.4,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599803244,0.25391266,685.66,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599803245,0.98217684,685.16,684.41,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599804445,0.98217684,685.18,684.44,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599805247,0.98217684,685.17,684.44,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599806350,0.98217684,685.16,684.45,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599807448,0.98217684,685.15,684.45,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599807748,0.98217684,685.14,684.46,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599808954,0.98217684,685.13,684.47,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599810655,0.98217684,685.14,684.47,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599811651,0.98217684,685.13,684.47,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599811949,0.98217684,685.14,684.47,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599812350,0.98217684,685.13,684.47,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599813053,0.98217684,685.11,684.49,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599813553,1.3095691,685.24,684.49,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599813554,0.98217684,685.1,684.49,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599813751,0.98217684,685.1,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599813752,0.98217684,685.1,684.5,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599815355,0.98217684,685.09,684.5,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599815957,0.98217684,685.09,684.51,0.98061646]
["bitfinex-derivatives","BNBF0:USTF0",1752599818261,1.3095691,685.21,684.38,1.3074886]
["bitfinex-derivatives","BNBF0:USTF0",1752599818461,0.25391266,685.66,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599820559,0.9826437,685.12,684.58,0.9809232]
["bitfinex-derivatives","BNBF0:USTF0",1752599822162,0.9826437,685.13,684.58,0.9809232]
["bitfinex-derivatives","BNBF0:USTF0",1752599823165,0.9826437,685.13,684.57,0.9809232]
["bitfinex-derivatives","BNBF0:USTF0",1752599824666,0.9826437,685.16,684.55,0.9809232]
["bitfinex-derivatives","BNBF0:USTF0",1752599825164,0.9826437,685.17,684.55,0.9809232]
["bitfinex-derivatives","BNBF0:USTF0",1752599825966,0.9826437,685.16,684.55,0.9809232]
["bitfinex-derivatives","BNBF0:USTF0",1752599826962,0.9826437,685.17,684.55,0.9809232]
["bitfinex-derivatives","BNBF0:USTF0",1752599827463,0.9826437,685.17,684.54,0.9809232]
["bitfinex-derivatives","BNBF0:USTF0",1752599828966,1.3101916,685.3,684.41,1.3078976]
["bitfinex-derivatives","BNBF0:USTF0",1752599829170,0.98210931,685.17,684.54,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599830166,0.98210931,685.18,684.54,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599830571,0.98210931,685.17,684.54,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599831174,0.98210931,685.18,684.54,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599832477,0.98210931,685.27,684.48,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599832673,0.98210931,685.4,684.57,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599832972,0.98210931,685.4,684.58,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599833374,0.98210931,685.41,684.57,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599833772,0.98210931,685.43,684.6,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599834375,0.98210931,685.44,684.6,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599835072,0.98210931,685.44,684.59,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599835876,0.98210931,685.4,684.62,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599836376,0.98210931,685.39,684.62,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599837572,0.98210931,685.35,684.62,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599838376,0.98210931,685.36,684.62,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599839171,0.98210931,685.35,684.62,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599842172,0.98210931,685.35,684.63,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599842376,0.98210931,685.35,684.62,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599842576,0.98210931,685.35,684.63,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599842872,0.98210931,685.34,684.63,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599843172,0.98210931,685.35,684.63,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599843776,0.98210931,685.35,684.62,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599844678,0.98210931,685.3,684.59,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599845078,0.98210931,685.29,684.58,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599845679,0.98210931,685.28,684.58,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599845978,0.98210931,685.29,684.57,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599846479,0.98210931,685.23,684.52,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599848978,0.98210931,685.23,684.53,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599849883,0.98210931,685.22,684.53,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599850178,0.98210931,685.25,684.51,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599850484,0.98210931,685.25,684.52,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599853180,0.98210931,685.24,684.52,0.98069251]
["bitfinex-derivatives","BNBF0:USTF0",1752599853780,1.3101916,685.4,684.36,1.3078976]
["bitfinex-derivatives","BNBF0:USTF0",1752599854083,1.3101916,685.4,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599854084,0.98203032,685.24,684.53,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599856086,0.98203032,685.22,684.54,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599856283,0.98203032,685.22,684.55,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599858285,0.98203032,685.21,684.56,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599858588,0.98203032,685.22,684.56,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599859184,0.98203032,685.21,684.56,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599859489,0.98203032,685.21,684.57,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599859988,0.98203032,685.16,684.6,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599860188,0.98203032,685.15,684.61,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599862393,0.98203032,685.14,684.61,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599863389,0.98203032,685.13,684.61,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599864190,0.98203032,685.15,684.6,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599866293,0.98203032,685.14,684.6,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599869206,0.98203032,685.14,684.61,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599869903,0.98203032,685.13,684.61,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599870698,0.98203032,685.13,684.62,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599871199,0.98203032,685.12,684.62,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599872202,0.98203032,685.13,684.62,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599873300,0.98203032,685.12,684.62,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599874402,0.98203032,685.11,684.63,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599875001,0.98203032,685.12,684.63,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599875403,0.98203032,685.11,684.63,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599875805,0.98203032,685.12,684.63,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599876200,0.98203032,685.11,684.63,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599876806,0.98203032,685.12,684.62,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599877305,0.98203032,685.12,684.63,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599878006,0.98203032,685.19,684.7,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599878503,0.98203032,685.2,684.7,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599881007,0.98203032,685.19,684.7,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599883109,0.98203032,685.22,684.68,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599883310,0.98203032,685.22,684.69,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599883611,0.98203032,685.23,684.68,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599884007,0.98203032,685.23,684.69,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599885607,0.98203032,685.24,684.69,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599887009,0.98203032,685.32,684.64,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599888806,0.98203032,685.37,684.69,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599889311,0.98203032,685.37,684.68,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599890508,0.98203032,685.36,684.69,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599891012,0.98203032,685.36,684.68,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599896220,0.25391266,685.66,684.72,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599896221,0.98203032,685.3,684.72,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599896422,0.98203032,685.28,684.74,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599896619,0.25391266,685.66,684.71,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599896620,0.98203032,685.38,684.71,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599897422,0.98203032,685.43,684.76,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599898222,0.98203032,685.44,684.76,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599898419,0.98203032,685.44,684.75,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599899421,0.25391266,685.66,684.75,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599899422,0.98203032,685.45,684.75,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599900319,0.98203032,685.45,684.74,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599901920,0.98203032,685.4,684.77,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599902122,0.98203032,685.39,684.78,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599902320,0.98203032,685.4,684.78,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599903525,0.98203032,685.4,684.77,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599904425,0.98203032,685.41,684.77,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599905423,0.98203032,685.4,684.78,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599906923,0.98203032,685.4,684.77,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599908027,0.98203032,685.38,684.78,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599908930,0.98203032,685.38,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599908931,0.98203032,685.37,684.79,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599909230,0.98203032,685.38,684.8,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599909527,0.98203032,685.38,684.79,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599911030,0.98203032,685.37,684.79,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599913925,0.98203032,685.38,684.79,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599915133,0.98203032,685.44,684.85,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599915730,0.98203032,685.45,684.84,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599917439,0.98203032,685.45,684.83,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599917735,0.98203032,685.45,684.82,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599917935,0.98203032,685.48,684.82,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599918435,0.98203032,685.49,684.82,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599918733,0.98203032,685.48,684.82,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599919437,0.98203032,685.48,684.81,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599919641,0.98203032,685.48,684.82,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599919841,0.98203032,685.48,684.81,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599920237,0.98203032,685.48,684.82,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599921038,0.98203032,685.49,684.82,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599922745,0.98203032,685.51,684.83,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599923047,0.98203032,685.51,684.7,1.3078976]
["bitfinex-derivatives","BNBF0:USTF0",1752599923048,0.98203032,685.55,684.85,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599923244,0.98203032,685.55,684.86,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599923449,0.98203032,685.56,684.85,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599923649,0.98203032,685.61,684.89,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599925145,0.98203032,685.61,684.75,1.3078976]
["bitfinex-derivatives","BNBF0:USTF0",1752599925146,0.98203032,685.6,684.88,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599925348,0.98203032,685.6,684.87,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599926247,0.98203032,685.61,684.87,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599927448,0.98203032,685.66,684.9,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599927747,0.98203032,685.66,684.91,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599929352,0.98203032,685.68,684.92,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599929549,0.98203032,685.73,684.97,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599930851,0.98203032,685.74,684.97,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599931351,0.98203032,685.74,684.96,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599932349,0.98203032,685.75,684.96,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599933353,0.98203032,685.75,684.95,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599934354,0.98203032,685.73,684.97,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599934554,0.98203032,685.73,684.96,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599936850,0.98203032,685.74,684.96,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599937051,0.98203032,685.77,684.97,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599937250,0.98203032,685.81,684.99,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599937551,0.98203032,685.83,685.01,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599938350,0.98203032,685.83,685.0,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599938953,0.98203032,685.83,685.01,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599939155,0.98203032,685.84,685.01,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599939354,0.98203032,685.85,685.01,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599940151,0.98203032,685.84,685.01,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599940557,1.9652874,686.13,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599940558,0.98203032,685.86,685.08,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599940757,0.98203032,685.92,685.08,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599941551,0.98203032,685.92,685.09,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599941753,0.98203032,685.92,685.11,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599942055,0.98203032,685.95,685.11,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599942253,0.98203032,685.98,685.14,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599942453,0.98203032,685.99,685.13,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599943360,0.98203032,686.0,685.12,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599943758,0.98203032,685.98,685.13,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599943955,0.98203032,685.99,685.13,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599944461,0.98203032,686.0,685.12,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599945359,0.98203032,686.0,685.11,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599945661,0.98203032,686.02,685.11,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599946462,0.98203032,686.03,685.1,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599947462,1.23583002,686.04,685.09,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599947761,0.2537997,686.04,685.08,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599948262,0.98203032,686.08,685.11,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599948862,0.98203032,686.09,685.12,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599949364,0.98203032,686.09,685.11,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599949660,0.98203032,686.12,685.14,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599950360,0.98203032,686.13,685.13,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599950564,0.25374604,686.22,684.31,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1752599950565,0.98203032,686.12,685.16,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599950764,0.98203032,686.13,685.17,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599951461,0.98203032,686.14,685.16,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599952368,0.98203032,686.15,685.16,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599953363,0.98203032,686.19,685.13,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599954066,0.25374604,686.22,685.13,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599954067,0.98203032,686.18,685.13,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599954266,0.98203032,686.2,685.12,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599954863,0.98203032,686.2,685.11,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599955463,0.98203032,686.21,685.12,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599955668,0.25374604,686.22,685.14,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599956468,0.25374604,686.22,685.13,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599956969,0.25374604,686.22,685.14,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599957169,0.25374604,686.22,685.16,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599957465,0.25374604,686.22,685.18,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599958372,0.25374604,686.22,685.17,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599958871,0.25374604,686.22,685.19,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599959368,0.25374604,686.22,685.18,0.98102758]
["bitfinex-derivatives","BNBF0:USTF0",1752599959570,0.25374604,686.22,685.05,1.3078976]
["bitfinex-derivatives","BNBF0:USTF0",1752599959774,0.25374604,686.22,685.18,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599959969,0.25374604,686.22,685.19,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599960270,0.9746417,686.24,685.19,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599960471,0.9746417,686.24,685.18,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599960668,0.9746417,686.25,685.18,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599961270,0.9746417,686.24,685.18,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599961475,0.9746417,686.25,685.18,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599962275,0.9746417,686.25,685.17,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599962473,0.9746417,686.27,685.17,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599963277,0.9746417,686.27,685.16,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599963472,0.9746417,686.28,685.16,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599964374,0.25369979,686.29,685.16,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599965975,0.25369979,686.29,685.17,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599966178,0.25369979,686.29,685.15,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599966679,0.25369979,686.29,685.18,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599966879,0.25369979,686.29,685.17,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599967176,0.25369979,686.29,685.19,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599967378,0.25369979,686.29,685.18,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599967779,0.25369979,686.29,685.2,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599968276,0.25369979,686.29,685.21,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599968475,0.25369979,686.29,685.2,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599968778,0.25369979,686.29,685.22,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599968976,0.25369979,686.29,685.23,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599969177,0.25369979,686.29,685.22,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599969879,0.25369979,686.29,685.2,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599970076,0.9746417,686.19,685.03,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599970280,0.9746417,686.18,685.04,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599970481,0.9746417,686.16,685.01,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599970677,0.9746417,686.14,685.0,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599972281,0.9746417,686.13,685.01,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599973383,0.9746417,686.12,685.02,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599974084,0.9746417,686.11,685.03,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599974484,0.9746417,686.1,685.04,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599974886,0.9746417,686.1,685.03,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599975081,0.9746417,686.11,685.04,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599975285,0.9746417,686.1,685.04,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599975486,0.9746417,686.06,685.05,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599975786,0.9746417,686.03,685.03,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599975985,0.9746417,686.02,685.04,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599976383,0.9746417,686.01,685.04,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599977185,0.9746417,686.01,685.05,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599977788,0.9746417,686.0,685.05,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599978187,0.9746417,686.03,685.03,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599978390,0.9746417,686.02,685.04,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599979292,0.9746417,686.01,685.05,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599979589,0.9746417,685.99,685.03,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599979892,0.9746417,685.96,685.0,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599980287,0.9746417,685.95,685.01,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599981291,0.9746417,685.95,685.02,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599981497,0.9746417,685.94,685.02,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599982293,0.9746417,685.93,685.03,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599983203,0.9746417,685.93,684.77,1.9618464]
["bitfinex-derivatives","BNBF0:USTF0",1752599983204,0.9746417,685.93,685.04,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599983399,0.9746417,685.92,685.04,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599984402,0.9746417,685.92,685.05,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599984598,0.9746417,685.9,685.03,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599985001,0.9746417,685.93,685.01,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599985301,0.9746417,685.93,685.02,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599985500,0.9746417,685.92,685.02,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599986302,0.9746417,685.9,685.04,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599986801,0.9746417,685.91,685.04,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599987201,0.9746417,685.9,685.05,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599988305,0.9746417,685.89,685.05,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599989205,0.9746417,685.89,685.06,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599989408,0.9746417,685.88,685.06,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599990204,0.9746417,685.89,685.07,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599990508,0.9746417,685.88,685.07,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599991306,0.9746417,685.88,685.08,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599991509,0.9746417,685.9,685.06,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599992309,0.9746417,685.89,685.07,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599992908,0.9746417,685.89,684.76,1.9618464]
["bitfinex-derivatives","BNBF0:USTF0",1752599992909,0.9746417,685.9,685.06,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599993313,0.9746417,685.9,685.07,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599994814,0.9746417,685.88,685.08,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599995316,0.9746417,685.87,685.09,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599995515,0.9746417,685.88,685.09,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599995810,0.9746417,685.87,685.09,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599996218,0.9746417,685.88,685.09,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599996414,0.9746417,685.87,685.09,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599996716,0.9746417,685.89,685.09,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599998213,0.9746417,685.89,685.1,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752599999918,0.9746417,685.9,685.09,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600000622,0.9746417,685.91,685.09,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600000819,0.9746417,685.94,685.13,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600001316,2.21898719,686.29,685.13,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600001317,0.9746417,685.95,685.13,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600001522,0.9746417,685.95,685.17,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600001722,0.9746417,685.91,685.19,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600002018,0.9746417,685.97,685.25,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600002223,0.9746417,685.99,685.24,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600002419,2.21898719,686.29,685.29,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600002420,0.9746417,686.05,685.29,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600004728,0.9746417,686.04,685.28,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600004928,0.9746417,686.05,685.28,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600005125,0.9746417,686.0,685.23,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600005328,0.9746417,685.99,685.21,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600005827,0.9746417,685.99,685.22,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600006131,0.9746417,685.97,685.23,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600006326,0.9746417,685.97,684.96,1.9618464]
["bitfinex-derivatives","BNBF0:USTF0",1752600006327,0.9746417,685.96,685.24,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600007729,0.9746417,686.07,685.16,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600008227,0.9746417,686.07,685.17,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600008430,0.9746417,686.07,685.16,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600008630,0.9746417,686.08,685.16,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1752600009626,0.98014061,686.08,685.16,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600011229,0.98014061,686.07,685.16,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600011432,0.98014061,686.08,685.16,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600013231,0.98014061,686.08,685.17,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600013532,0.98014061,686.08,685.16,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600014932,0.98014061,686.09,685.18,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600016334,0.98014061,686.0,685.25,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600017235,0.98014061,685.99,685.25,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600018030,0.98014061,686.02,685.32,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600019534,0.98014061,686.02,685.33,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600020829,0.98014061,686.03,685.32,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600021231,0.98014061,686.04,685.32,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600021429,0.98014061,686.03,685.32,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600021832,0.98014061,686.02,685.33,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600022930,0.98014061,686.07,685.3,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600025134,0.98014061,686.09,685.33,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600025833,0.98014061,686.1,685.33,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600026036,0.98014061,686.09,685.33,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600026233,0.98014061,686.1,685.33,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600026536,0.98014061,686.09,685.33,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600027434,0.98014061,686.08,685.34,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600027632,0.98014061,686.08,685.33,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600028335,0.98014061,686.07,685.34,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600029241,0.98014061,686.04,685.36,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600029539,0.98014061,686.03,685.36,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600030035,0.98014061,686.04,685.36,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600030238,0.98014061,686.03,685.36,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600030540,0.98014061,686.0,685.39,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600030740,0.98014061,685.96,685.37,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600031341,0.98014061,685.97,685.36,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600031542,0.98014061,685.94,685.33,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600031741,0.98014061,686.0,685.3,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600032041,0.98014061,686.01,685.29,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600033039,0.98014061,686.01,685.28,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600033841,0.98014061,686.01,685.29,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600034339,0.98014061,685.99,685.27,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600034539,0.98014061,686.0,685.26,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600034842,0.98014061,685.97,685.24,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600035041,0.98014061,685.94,685.23,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600035237,0.98014061,685.92,685.22,0.97501846]
["bitfinex-derivatives","BNBF0:USTF0",1752600035642,0.98117295,685.93,685.23,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600036241,0.98117295,685.94,685.23,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600036445,0.98117295,685.95,685.22,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600038141,0.98117295,685.94,685.22,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600038950,0.98117295,685.94,685.21,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600039241,0.98117295,685.94,685.05,1.3024025]
["bitfinex-derivatives","BNBF0:USTF0",1752600039242,0.98117295,685.94,685.22,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600039644,0.98117295,685.93,685.21,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600040342,0.98117295,685.92,685.2,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600040542,0.98117295,685.92,685.19,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600041048,0.98117295,685.91,685.2,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600041946,0.98117295,685.89,685.21,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600042849,0.98117295,685.91,685.19,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600043045,1.3082306,686.08,684.69,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1752600043046,0.98117295,685.88,685.21,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600043344,0.98117295,685.87,685.21,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600043549,0.98117295,685.83,685.24,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600043950,1.3082306,685.94,685.24,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600043951,0.98117295,685.82,685.24,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600044152,0.25369979,686.29,685.27,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600044153,0.98117295,685.84,685.27,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600044554,0.98117295,685.86,685.28,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600044956,0.98117295,685.9,685.32,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600045357,0.98117295,685.89,685.32,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600045655,0.98117295,685.91,685.31,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600047463,0.98117295,685.9,685.32,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600047762,0.98117295,685.93,685.34,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600049263,0.98117295,685.92,685.34,0.9768019]
["bitfinex-derivatives","BNBF0:USTF0",1752600050266,1.9623459,686.17,685.1,1.9536038]
["bitfinex-derivatives","BNBF0:USTF0",1752600050464,0.25369979,686.29,684.69,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1752600065277,0.25369979,686.29,685.19,0.97863751]
["bitfinex-derivatives","BNBF0:USTF0",1752600065278,0.98213288,685.77,685.19,0.97863751]
["bitfinex-derivatives","BNBF0:USTF0",1752600065472,0.98213288,685.78,685.19,0.97863751]
["bitfinex-derivatives","BNBF0:USTF0",1752600065973,0.98213288,685.77,685.19,0.97863751]
["bitfinex-derivatives","BNBF0:USTF0",1752600066374,0.98213288,685.78,685.19,0.97863751]
["bitfinex-derivatives","BNBF0:USTF0",1752600067376,0.98213288,685.78,685.18,0.97863751]
["bitfinex-derivatives","BNBF0:USTF0",1752600068277,0.98213288,685.79,685.18,0.97863751]
["bitfinex-derivatives","BNBF0:USTF0",1752600068683,0.98213288,685.78,685.18,0.97863751]
["bitfinex-derivatives","BNBF0:USTF0",1752600068982,0.98213288,685.79,685.18,0.97863751]
["bitfinex-derivatives","BNBF0:USTF0",1752600069681,0.98164526,685.79,685.18,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600070078,0.98164526,685.78,685.18,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600070378,0.98164526,685.79,685.18,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600070582,0.98164526,685.82,685.16,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600071281,0.98164526,685.82,685.15,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600071482,0.98164526,685.82,685.16,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600071683,0.98164526,685.9,685.08,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600071982,0.98164526,685.82,685.01,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600072180,0.98164526,685.81,684.99,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600072483,0.98164526,685.73,685.03,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600072680,0.98164526,685.68,685.07,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600072884,0.98164526,685.64,685.02,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600073379,0.98164526,685.65,685.01,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600074288,0.98164526,685.66,685.0,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600075184,0.98164526,685.66,684.99,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600076289,0.98164526,685.67,684.98,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600077289,0.98164526,685.67,684.97,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600078089,0.98164526,685.72,684.95,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600078287,0.98164526,685.76,684.96,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600078490,0.98164526,685.77,684.97,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600078791,0.98164526,685.79,684.99,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600079384,0.98164526,685.79,684.98,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600079987,0.98164526,685.81,684.97,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600081389,0.98164526,685.81,684.96,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600081789,0.98164526,685.81,684.97,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600082386,0.98164526,685.82,685.0,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600083090,0.98164526,685.86,685.04,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600083692,0.98164526,685.82,685.06,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600086293,0.98164526,685.82,685.07,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600087290,0.98164526,685.83,685.08,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600087491,0.98164526,685.84,685.09,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600088292,0.98164526,685.84,685.1,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600090096,0.98164526,685.87,685.08,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600091291,0.98164526,685.86,685.08,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600091796,0.98164526,685.87,685.08,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600092393,0.98164526,685.86,685.08,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600092997,0.98164526,685.86,685.09,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600093695,0.98164526,685.85,685.09,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600096099,0.98164526,685.86,685.09,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600097199,0.98164526,685.9,685.12,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600099800,0.25369979,686.29,685.14,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600099801,0.98164526,685.87,685.14,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600104204,0.98164526,685.87,685.15,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600105405,0.98164526,685.86,685.15,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600105811,0.98164526,685.93,685.1,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600106106,0.98164526,685.92,685.11,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600107209,0.98164526,685.91,685.11,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600107407,0.98164526,685.91,685.12,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600110013,0.98164526,685.92,685.11,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600110509,0.98164526,685.92,685.12,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600112215,0.98164526,685.91,685.12,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600112410,0.98164526,685.91,685.13,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600114210,0.98164526,685.9,685.14,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600114409,0.98164526,685.95,685.1,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600115313,0.98164526,685.94,685.11,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600115811,0.98164526,685.93,685.12,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600116216,0.98164526,685.92,685.13,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600116915,0.98164526,685.92,685.14,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600117213,0.98164526,685.92,685.15,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600118413,0.98164526,685.91,685.16,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600119319,0.98164526,685.89,685.17,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600122619,0.98164526,685.89,685.18,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600122819,0.98164526,685.92,685.16,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600123315,0.98164526,685.93,685.16,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600123621,0.98164526,685.93,685.17,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600124216,0.98164526,685.88,685.2,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600124423,0.98164526,685.84,685.22,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600124821,0.98164526,685.85,685.23,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600125122,0.98164526,685.86,685.24,0.97829749]
["bitfinex-derivatives","BNBF0:USTF0",1752600125322,0.98224747,685.86,685.25,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600125619,0.98224747,685.88,685.26,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600126021,0.98224747,685.9,685.25,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600126322,0.98224747,685.92,685.26,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600126524,0.98224747,685.95,685.29,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600127222,0.98224747,685.97,685.31,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600127716,0.98224747,686.04,685.31,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600127918,0.98224747,686.04,685.37,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600128318,0.25369979,686.29,685.4,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600128319,0.98224747,686.07,685.4,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600128520,0.98224747,686.07,685.39,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600129019,0.98224747,686.15,685.47,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600129522,0.98224747,686.17,685.45,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600130423,0.98224747,686.19,685.44,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600130922,0.98224747,686.13,685.38,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600131324,0.98224747,686.14,685.37,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600131522,0.98224747,686.22,685.32,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600132226,0.98224747,686.26,685.36,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600132420,0.98224747,686.27,685.36,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600133126,0.98224747,686.27,685.35,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600134322,0.98224747,686.28,685.34,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600134722,0.98224747,686.27,685.35,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600135529,0.98224747,686.28,685.34,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600135827,0.98224747,686.27,685.34,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600136327,0.25369979,686.29,685.34,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600136328,0.98224747,686.28,685.34,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600137329,0.98224747,686.28,685.33,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600137630,0.98224747,686.28,685.34,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600138528,0.98224747,686.28,685.33,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600141034,0.98224747,686.18,685.39,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600141429,0.98224747,686.17,685.4,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600142132,0.25369979,686.29,684.69,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1752600142133,0.98224747,686.24,685.36,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600142332,0.98224747,686.23,685.36,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600142536,0.98224747,686.24,685.36,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600143134,0.98224747,686.24,685.35,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600145331,0.98224747,686.23,685.35,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600145532,0.98224747,686.24,685.35,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600145736,0.98224747,686.23,685.35,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600145937,0.98224747,686.24,685.35,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600146233,0.98224747,686.16,685.39,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600146432,0.98224747,686.17,685.39,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600146936,0.98224747,686.16,685.39,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600147535,0.98224747,686.17,685.39,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600147838,0.98224747,686.16,685.39,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600148134,0.98224747,686.15,685.38,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600149237,0.98224747,686.16,685.37,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600149940,0.98224747,686.21,685.37,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600151837,0.98224747,686.23,685.35,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600154241,0.98224747,686.24,685.36,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600155441,0.98224747,686.24,685.37,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600158442,0.98224747,686.25,685.36,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600158646,0.98224747,686.18,685.32,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600158846,0.98224747,686.16,685.3,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600159343,0.98224747,686.12,685.26,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600160849,1.23598333,686.12,685.26,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600162349,1.23598333,686.12,685.27,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600163547,0.98224747,686.11,685.27,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600165454,0.98224747,686.11,685.28,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600166550,0.98224747,686.05,685.31,0.97855051]
["bitfinex-derivatives","BNBF0:USTF0",1752600167156,0.97946608,686.05,685.31,0.9752572]
["bitfinex-derivatives","BNBF0:USTF0",1752600167454,0.97946608,686.05,685.32,0.9752572]
["bitfinex-derivatives","BNBF0:USTF0",1752600168957,0.97946608,686.04,685.32,0.9752572]
["bitfinex-derivatives","BNBF0:USTF0",1752600169253,0.97946608,686.02,685.34,0.9752572]
["bitfinex-derivatives","BNBF0:USTF0",1752600170357,0.97946608,686.01,685.35,0.9752572]
["bitfinex-derivatives","BNBF0:USTF0",1752600173458,0.97946608,686.01,685.36,0.9752572]
["bitfinex-derivatives","BNBF0:USTF0",1752600174160,1.3095105,686.12,685.24,1.30485]
["bitfinex-derivatives","BNBF0:USTF0",1752600174359,0.98024305,686.0,685.36,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600175356,0.98024305,686.0,685.25,1.30485]
["bitfinex-derivatives","BNBF0:USTF0",1752600175357,0.98024305,686.0,685.37,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600175755,0.98024305,686.02,685.35,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600176564,0.98024305,686.02,685.22,1.30485]
["bitfinex-derivatives","BNBF0:USTF0",1752600176565,0.98024305,686.01,685.36,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600178267,0.25372014,686.2,685.37,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600178268,0.98024305,686.0,685.37,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600179264,0.98024305,686.0,685.12,1.957275]
["bitfinex-derivatives","BNBF0:USTF0",1752600179265,0.98024305,685.99,685.38,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600179868,0.98024305,686.02,685.36,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600181167,0.98024305,686.02,685.35,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600181567,0.98024305,686.02,685.36,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600182470,0.98024305,686.01,685.37,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600183571,0.98024305,686.0,685.38,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600184269,0.98024305,686.01,685.37,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600184575,0.98024305,686.0,685.38,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600185571,0.98024305,685.99,685.38,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600185773,0.98024305,685.98,685.39,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600186569,0.98024305,685.98,685.4,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600189676,0.98024305,685.95,685.42,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600190077,0.98024305,685.99,685.39,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600196183,0.98024305,686.02,685.37,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600197984,0.98024305,686.03,685.37,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600199681,1.56323064,686.2,685.37,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600199682,0.98024305,686.02,685.37,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600199880,0.98024305,686.01,685.38,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600200382,0.98024305,686.0,685.38,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600200583,0.98024305,686.01,685.38,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600202286,0.98024305,686.0,685.38,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600205590,0.98024305,686.0,685.39,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600205885,0.98024305,685.99,685.39,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600206090,0.98024305,685.96,685.41,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600206490,0.98024305,685.96,685.42,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600206987,0.98024305,685.95,685.41,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600207184,0.98024305,685.95,685.42,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600207790,0.98024305,685.93,685.43,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600207989,0.98024305,685.96,685.41,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600209390,0.98024305,685.96,685.42,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600209592,0.98024305,685.99,685.4,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600209891,0.98024305,686.0,685.39,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600210391,0.98024305,685.99,685.39,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600211492,0.98024305,685.99,685.4,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600212488,0.98024305,685.98,685.4,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600214292,0.98024305,685.98,685.41,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600214897,0.98024305,685.99,685.4,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600215396,0.98024305,685.98,685.41,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600216694,0.98024305,685.97,685.42,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600217395,0.98024305,685.96,685.43,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600217693,0.98024305,685.95,685.43,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600218300,0.98024305,685.93,685.45,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600219596,0.98024305,685.94,685.44,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600220000,0.98024305,685.93,685.45,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600221002,0.98024305,685.94,685.45,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600223503,0.98024305,685.95,685.45,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600224004,0.98024305,685.94,685.45,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600224607,0.98024305,685.94,685.46,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600224809,0.98024305,685.93,685.46,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600225008,0.98024305,685.94,685.45,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600225710,0.98024305,685.95,685.45,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600226307,0.98024305,685.96,685.45,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600229214,0.98024305,685.98,685.49,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600229910,0.98024305,685.97,685.49,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600230215,0.98024305,685.98,685.49,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600230710,0.98024305,685.99,685.5,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600230910,0.98024305,686.0,685.5,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600231113,0.98024305,685.99,685.5,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600231413,0.98024305,686.0,685.5,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600232213,0.98024305,686.0,685.49,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600233214,0.98024305,686.01,685.49,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600234814,0.98024305,686.0,685.49,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600235014,0.98024305,686.0,685.5,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600235312,0.98024305,686.01,685.49,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600235510,0.98024305,686.01,685.5,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600236212,0.98024305,686.01,685.49,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600236514,0.25369147,686.3,685.01,0.25372291]
["bitfinex-derivatives","BNBF0:USTF0",1752600236515,0.98024305,686.03,685.51,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600236910,0.98024305,686.02,685.51,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600237117,0.98024305,686.03,685.51,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600238315,0.98024305,686.08,685.56,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600239213,0.98024305,686.08,685.55,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600239917,0.98024305,686.1,685.54,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600240515,0.98024305,686.11,685.54,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600241016,0.98024305,686.1,685.54,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600241620,0.98024305,686.11,685.53,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600242115,0.98024305,686.11,685.2,1.957275]
["bitfinex-derivatives","BNBF0:USTF0",1752600242116,0.98024305,686.1,685.54,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600242320,0.98024305,686.11,685.54,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600242518,0.98024305,686.19,685.49,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600242820,0.98024305,686.2,685.48,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600243921,0.98024305,686.21,685.47,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600245420,0.98024305,686.22,685.46,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600245717,0.98024305,686.27,685.52,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600245920,0.98024305,686.28,685.53,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600246422,0.98024305,686.29,685.52,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600246917,0.98024305,686.29,685.3,1.30485]
["bitfinex-derivatives","BNBF0:USTF0",1752600246918,0.98024305,686.29,685.56,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600247119,0.98024305,686.32,685.56,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600247421,0.98024305,686.25,685.6,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600247718,0.98024305,686.26,685.6,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600248322,0.98024305,686.27,685.59,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600248925,0.98024305,686.29,685.61,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600249322,0.98024305,686.31,685.59,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600250423,0.98024305,686.32,685.59,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600251325,0.98024305,686.33,685.58,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600252426,0.98024305,686.33,685.57,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600253826,0.98024305,686.3,685.59,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600254422,0.98024305,686.31,685.58,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600255026,0.98024305,686.29,685.59,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600255424,0.98024305,686.3,685.59,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600255725,0.98024305,686.29,685.59,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600256424,0.98024305,686.3,685.58,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600256726,0.98024305,686.31,685.58,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600257125,0.98024305,686.31,685.57,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600257325,0.98024305,686.32,685.57,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600257722,0.98024305,686.31,685.57,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600258027,0.98024305,686.32,685.57,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600259327,0.98024305,686.31,685.57,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600259628,0.98024305,686.32,685.57,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600260425,0.98024305,686.33,685.57,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600260929,0.2536628,686.38,685.01,0.25372291]
["bitfinex-derivatives","BNBF0:USTF0",1752600260930,0.98024305,686.35,685.55,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600261130,0.98024305,686.36,685.55,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600262229,0.98024305,686.36,685.54,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600263032,0.98024305,686.35,685.54,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600263331,0.2536628,686.38,685.54,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600263332,0.98024305,686.36,685.54,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600264036,0.98024305,686.37,685.54,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600264634,0.98024305,686.36,685.55,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600266933,0.2536628,686.38,685.51,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600270742,0.2536628,686.38,685.52,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600270938,0.2536628,686.38,685.51,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600271242,0.2536628,686.38,685.52,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600273545,0.98024305,686.32,685.57,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600273743,0.98024305,686.32,685.56,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600274247,0.98024305,686.31,685.56,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600274748,0.2536628,686.38,685.56,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600274749,0.98024305,686.32,685.56,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600275349,0.98024305,686.31,685.56,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600275652,0.98024305,686.3,685.55,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600276250,0.98024305,686.3,685.56,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600276548,0.98024305,686.27,685.58,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600277147,0.98024305,686.29,685.57,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600278250,0.98024305,686.28,685.56,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600279952,0.98024305,686.3,685.55,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600280848,0.98024305,686.3,685.01,0.25372291]
["bitfinex-derivatives","BNBF0:USTF0",1752600280849,0.98024305,686.3,685.54,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600281253,0.98024305,686.3,685.55,0.9760344]
["bitfinex-derivatives","BNBF0:USTF0",1752600281753,0.98002987,686.3,685.55,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600282047,0.98002987,686.29,685.55,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600283249,0.98002987,686.29,685.56,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600283453,0.98002987,686.28,685.56,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600283753,0.98002987,686.29,685.56,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600284251,0.98002987,686.28,685.56,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600285153,0.98002987,686.28,685.57,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600285455,0.98002987,686.24,685.52,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600285652,0.98002987,686.24,685.01,0.25372291]
["bitfinex-derivatives","BNBF0:USTF0",1752600285653,0.98002987,686.16,685.45,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600286155,0.98002987,686.15,685.45,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600286858,0.98002987,686.17,685.44,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600287454,0.98002987,686.1,685.37,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600288259,0.98002987,686.09,685.38,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600288756,0.98002987,686.1,685.37,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600289660,0.98002987,686.08,685.35,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600289957,0.98002987,686.07,685.35,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600290560,0.98002987,686.08,685.35,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600290757,0.98002987,686.11,685.32,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600291262,0.98002987,686.11,685.33,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600291459,0.98002987,686.11,685.32,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600291762,0.98002987,686.12,685.32,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600291959,0.98002987,686.11,685.32,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600292258,0.98002987,686.11,685.33,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600292463,0.98002987,686.11,685.32,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600293363,0.98002987,686.12,685.32,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600293765,0.98002987,686.11,685.32,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600294062,0.98002987,686.12,685.33,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600294968,0.98002987,686.05,685.38,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600295262,0.98002987,686.06,685.37,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600296467,0.98002987,686.07,685.37,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600298565,0.98002987,686.07,685.36,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600300067,0.2536628,686.38,685.01,0.25372291]
["bitfinex-derivatives","BNBF0:USTF0",1752600300068,0.98002987,686.08,685.37,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600300268,0.98002987,686.1,685.38,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600300469,0.98002987,686.12,685.41,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600301765,0.98002987,686.17,685.45,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600301967,0.98002987,686.18,685.47,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600302271,0.98002987,686.24,685.52,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600304168,1.5631733,686.38,685.52,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600304169,0.98002987,686.23,685.52,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600304371,0.98002987,686.24,685.52,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600304872,0.98002987,686.21,685.54,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600305272,0.98002987,686.19,685.55,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600306073,0.98002987,686.2,685.55,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600306573,0.98002987,686.19,685.55,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600311171,0.98002987,686.19,685.56,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600313377,0.98002987,686.18,685.56,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600313676,0.98002987,686.2,685.55,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600316181,0.98002987,686.2,685.54,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600316481,0.98002987,686.14,685.48,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600317276,0.98002987,686.16,685.43,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600317679,0.98002987,686.16,685.42,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600318477,0.98002987,686.17,685.42,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600318988,0.98002987,686.18,685.41,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600319383,0.98002987,686.15,685.37,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600319583,0.98002987,686.13,685.36,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600319878,0.98002987,686.14,685.35,0.97644767]
["bitfinex-derivatives","BNBF0:USTF0",1752600321281,1.3095105,686.32,685.17,1.30485]
["bitfinex-derivatives","BNBF0:USTF0",1752600321485,0.98067988,686.14,685.35,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600324283,0.98067988,686.11,685.36,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600325687,0.98067988,686.11,685.37,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600326287,0.98067988,686.11,685.36,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600326583,0.98067988,686.11,685.37,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600327789,0.98067988,686.09,685.38,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600328485,0.98067988,686.08,685.39,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600328786,0.98067988,686.08,685.38,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600328991,0.98067988,686.06,685.4,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600329891,0.98067988,686.08,685.39,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600333694,0.98067988,686.07,685.39,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600334090,0.98067988,686.06,685.4,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600334395,0.98067988,686.05,685.41,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600338593,0.98067988,686.04,685.41,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600338792,0.98067988,686.04,685.28,1.30485]
["bitfinex-derivatives","BNBF0:USTF0",1752600338793,0.98067988,686.04,685.42,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600339698,0.98067988,686.06,685.42,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600339895,0.98067988,686.04,685.42,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600341997,0.98067988,686.05,685.42,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600342201,0.98067988,686.04,685.42,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600343400,0.98067988,686.03,685.43,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600344198,0.98067988,686.04,685.43,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600344402,0.98067988,686.03,685.44,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600345004,0.98067988,686.04,685.43,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600346102,0.98067988,686.04,685.44,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600346404,0.98067988,686.04,685.43,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600346706,0.98067988,686.04,685.44,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600347407,0.98067988,686.07,685.42,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600348509,0.98067988,686.14,685.49,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600348906,0.98067988,686.13,685.5,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600351709,0.98067988,686.14,685.5,0.9782351]
["bitfinex-derivatives","BNBF0:USTF0",1752600352110,1.3095105,686.29,685.34,1.30485]
["bitfinex-derivatives","BNBF0:USTF0",1752600352309,0.9816474,686.14,685.5,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600353208,0.9816474,686.11,685.52,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600353411,0.9816474,686.11,685.51,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600354308,0.9816474,686.11,685.52,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600354610,0.9816474,686.11,685.51,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600355111,0.9816474,686.13,685.5,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600356111,0.9816474,686.15,685.53,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600356515,0.9816474,686.14,685.53,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600356915,0.9816474,686.15,685.53,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600360011,0.9816474,686.17,685.52,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600361015,0.9816474,686.16,685.52,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600361411,0.9816474,686.17,685.52,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600362417,0.9816474,686.17,685.51,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600364518,0.9816474,686.17,685.35,1.30485]
["bitfinex-derivatives","BNBF0:USTF0",1752600364519,0.9816474,686.17,685.52,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600364915,0.9816474,686.17,685.54,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600365113,0.9816474,686.17,685.53,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600365318,0.9816474,686.17,685.54,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600365515,0.9816474,686.2,685.57,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600366216,0.9816474,686.19,685.57,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600366516,0.9816474,686.2,685.57,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600366719,0.9816474,686.2,685.58,0.97935634]
["bitfinex-derivatives","BNBF0:USTF0",1752600367623,1.3095105,686.35,685.27,1.957275]
["bitfinex-derivatives","BNBF0:USTF0",1752600367919,0.2536628,686.38,685.01,0.25372291]
["bitfinex-derivatives","BNBF0:USTF0",1752600368122,0.98174534,686.19,685.58,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600368318,0.98174534,686.19,685.57,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600368622,0.98174534,686.2,685.58,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600369119,0.98174534,686.2,685.57,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600369722,0.98174534,686.2,685.58,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600369918,0.98174534,686.18,685.59,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600370424,0.98174534,686.17,685.59,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600371219,0.98174534,686.17,685.6,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600371423,0.98174534,686.17,685.59,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600372319,0.98174534,686.15,685.6,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600375725,0.98174534,686.15,685.61,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600375921,0.98174534,686.14,685.61,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600376323,0.98174534,686.15,685.61,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600376826,0.98174534,686.15,685.48,1.305752]
["bitfinex-derivatives","BNBF0:USTF0",1752600376827,0.98174534,686.15,685.6,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600377922,0.98174534,686.16,685.59,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600379924,0.98174534,686.19,685.57,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600380127,0.98174534,686.2,685.57,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600383027,0.98174534,686.2,685.56,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600384530,0.98174534,686.21,685.56,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600385629,0.98174534,686.2,685.56,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600385832,0.98174534,686.16,685.51,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600387229,0.98174534,686.16,685.52,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600387430,0.98174534,686.13,685.54,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600388537,0.98174534,686.13,685.4,1.305752]
["bitfinex-derivatives","BNBF0:USTF0",1752600388538,0.98174534,686.16,685.52,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600389936,0.98174534,686.17,685.51,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600393135,0.98174534,686.14,685.5,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600394037,0.98174534,686.12,685.48,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600396144,0.98174534,686.08,685.44,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600396344,0.98174534,686.07,685.44,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600398442,0.98174534,686.05,685.45,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600399841,0.98174534,686.02,685.47,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600400142,0.98174534,686.03,685.47,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600403045,0.98174534,686.02,685.47,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600404150,0.98174534,686.02,685.48,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600404349,0.98174534,686.0,685.49,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600405846,0.2536628,686.38,685.24,2.21230375]
["bitfinex-derivatives","BNBF0:USTF0",1752600405847,0.98174534,686.04,685.46,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600406247,0.98174534,686.03,685.46,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600406748,0.98174534,686.04,685.47,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600407051,0.98174534,686.03,685.47,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600407449,0.98174534,686.04,685.46,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600407948,0.98174534,686.04,685.47,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600409947,0.98174534,686.04,685.32,1.305752]
["bitfinex-derivatives","BNBF0:USTF0",1752600409948,0.98174534,686.05,685.46,0.97931402]
["bitfinex-derivatives","BNBF0:USTF0",1752600411148,1.3089937,686.21,685.31,1.305752]
["bitfinex-derivatives","BNBF0:USTF0",1752600411350,0.98229374,686.05,685.46,0.98066883]
["bitfinex-derivatives","BNBF0:USTF0",1752600412250,0.98229374,686.06,685.46,0.98066883]
["bitfinex-derivatives","BNBF0:USTF0",1752600415456,0.98229374,686.06,685.24,0.25367575]
["bitfinex-derivatives","BNBF0:USTF0",1752600415457,0.98229374,686.1,685.49,0.98066883]
["bitfinex-derivatives","BNBF0:USTF0",1752600415756,0.98229374,686.12,685.52,0.98066883]
["bitfinex-derivatives","BNBF0:USTF0",1752600417258,0.98229374,686.11,685.53,0.98066883]
["bitfinex-derivatives","BNBF0:USTF0",1752600418160,0.98229374,686.17,685.48,0.98066883]
["bitfinex-derivatives","BNBF0:USTF0",1752600418457,0.98229374,686.17,685.49,0.98066883]
["bitfinex-derivatives","BNBF0:USTF0",1752600418962,0.98229374,686.22,685.53,0.98066883]
["bitfinex-derivatives","BNBF0:USTF0",1752600419564,0.98229374,686.21,685.53,0.98066883]
["bitfinex-derivatives","BNBF0:USTF0",1752600419863,0.98229374,686.2,685.53,0.98066883]
["bitfinex-derivatives","BNBF0:USTF0",1752600421563,0.98229374,686.21,685.53,0.98066883]
["bitfinex-derivatives","BNBF0:USTF0",1752600422563,0.98229374,686.21,685.52,0.98066883]
["bitfinex-derivatives","BNBF0:USTF0",1752600423764,0.2536628,686.38,685.24,0.25367575]
["bitfinex-derivatives","BNBF0:USTF0",1752600428465,0.98213946,686.07,685.47,0.98172987]
["bitfinex-derivatives","BNBF0:USTF0",1752600431570,0.98213946,686.04,685.49,0.98172987]
["bitfinex-derivatives","BNBF0:USTF0",1752600433270,0.98213946,686.03,685.49,0.98172987]
["bitfinex-derivatives","BNBF0:USTF0",1752600433671,0.98213946,686.01,685.51,0.98172987]
["bitfinex-derivatives","BNBF0:USTF0",1752600434969,0.98213946,686.06,685.48,0.98172987]
["bitfinex-derivatives","BNBF0:USTF0",1752600436269,0.98213946,686.1,685.52,0.98172987]
["bitfinex-derivatives","BNBF0:USTF0",1752600436474,0.98213946,686.09,685.52,0.98172987]
["bitfinex-derivatives","BNBF0:USTF0",1752600438175,0.98231359,686.08,685.52,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600439270,0.98231359,686.08,685.53,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600443477,0.98231359,686.08,685.54,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600443975,0.98231359,686.08,685.53,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600444377,0.98231359,686.08,685.54,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600444772,0.25369979,686.2,685.24,2.21713545]
["bitfinex-derivatives","BNBF0:USTF0",1752600444773,0.98231359,686.04,685.56,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600445373,0.98231359,686.04,685.57,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600445677,0.98231359,686.04,685.56,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600446078,0.98231359,686.03,685.56,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600446278,0.98231359,686.03,685.57,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600447378,0.98231359,686.04,685.56,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600447575,0.98231359,686.02,685.54,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600448176,0.98231359,686.03,685.53,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600448476,0.98231359,686.02,685.54,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600453276,0.98231359,686.01,685.54,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600454281,0.98231359,686.02,685.54,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600457082,0.98231359,686.01,685.54,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600457983,0.98231359,686.0,685.54,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600458280,0.98231359,686.0,685.55,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600459882,0.98231359,686.04,685.53,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600460184,0.98231359,686.03,685.53,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600464288,0.98231359,686.04,685.52,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600464791,0.98231359,686.04,685.53,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600466186,0.98231359,686.04,685.52,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600468492,0.98231359,686.02,685.5,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600469794,0.98231359,686.0,685.52,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600472291,0.98231359,686.01,685.51,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600474096,0.98231359,686.0,685.52,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600475100,0.98231359,686.0,685.53,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600475501,0.98231359,686.0,685.52,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600476100,0.98231359,686.0,685.53,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600476402,0.98231359,686.0,685.52,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600476904,0.98231359,685.99,685.53,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600479110,0.98231359,686.0,685.53,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600479405,0.98231359,685.99,685.53,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600479905,0.98231359,686.03,685.51,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600480713,0.98231359,686.04,685.51,0.98178458]
["bitfinex-derivatives","BNBF0:USTF0",1752600481311,1.3095192,686.2,685.35,1.3089731]
["bitfinex-derivatives","BNBF0:USTF0",1752600481517,0.98331612,686.04,685.51,0.98305669]
["bitfinex-derivatives","BNBF0:USTF0",1752600481813,0.98331612,686.07,685.53,0.98305669]
["bitfinex-derivatives","BNBF0:USTF0",1752600482211,0.98331612,686.06,685.53,0.98305669]
["bitfinex-derivatives","BNBF0:USTF0",1752600483115,0.98331612,686.06,685.54,0.98305669]
["bitfinex-derivatives","BNBF0:USTF0",1752600484316,0.98331612,686.05,685.54,0.98305669]
["bitfinex-derivatives","BNBF0:USTF0",1752600485919,0.98331612,686.06,685.53,0.98305669]
["bitfinex-derivatives","BNBF0:USTF0",1752600486116,0.98331612,686.1,685.57,0.98305669]
["bitfinex-derivatives","BNBF0:USTF0",1752600488020,0.98331612,686.1,685.58,0.98305669]
["bitfinex-derivatives","BNBF0:USTF0",1752600488322,0.98331612,686.1,685.57,0.98305669]
["bitfinex-derivatives","BNBF0:USTF0",1752600488724,0.98331612,686.1,685.58,0.98305669]
["bitfinex-derivatives","BNBF0:USTF0",1752600489020,0.98331612,686.08,685.59,0.98305669]
["bitfinex-derivatives","BNBF0:USTF0",1752600490725,0.98331612,686.08,685.44,1.3089731]
["bitfinex-derivatives","BNBF0:USTF0",1752600490924,1.3095192,686.23,685.44,1.3089731]
["bitfinex-derivatives","BNBF0:USTF0",1752600491124,0.25368499,686.28,685.29,1.9634597]
["bitfinex-derivatives","BNBF0:USTF0",1752600491424,0.25368499,686.28,685.24,0.25367575]
["bitfinex-derivatives","BNBF0:USTF0",1752600492024,0.9835291,686.08,685.59,0.98257167]
["bitfinex-derivatives","BNBF0:USTF0",1752600492224,1.3113721,686.23,685.44,1.3100955]
["bitfinex-derivatives","BNBF0:USTF0",1752600492525,0.25368499,686.28,685.29,1.9651433]
["bitfinex-derivatives","BNBF0:USTF0",1752600492719,0.25368499,686.28,685.24,0.25367575]
["bitfinex-derivatives","BNBF0:USTF0",1752600493020,0.98352836,686.08,685.44,1.3100952]
["bitfinex-derivatives","BNBF0:USTF0",1752600493322,0.98352836,686.08,685.59,0.98257142]
["bitfinex-derivatives","BNBF0:USTF0",1752600493526,1.3113711,686.23,685.59,0.98257142]
["bitfinex-derivatives","BNBF0:USTF0",1752600493725,1.3113711,686.23,685.44,1.3100952]
["bitfinex-derivatives","BNBF0:USTF0",1752600494025,0.98349642,686.06,685.6,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600494221,0.98349642,686.07,685.6,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600495424,0.98349642,686.08,685.59,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600497527,0.98349642,686.1,685.61,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600498230,0.98349642,686.11,685.62,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600498530,0.98349642,686.1,685.62,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600499934,0.98349642,686.15,685.59,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600500136,0.98349642,686.16,685.6,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600501235,0.98349642,686.17,685.6,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600501735,0.25364894,686.41,685.54,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600501736,0.98349642,686.26,685.54,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600502133,0.98349642,686.26,685.53,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600502636,0.98349642,686.27,685.54,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600503237,0.98349642,686.27,685.53,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600504237,0.25364894,686.41,685.53,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600504238,0.98349642,686.28,685.53,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600504637,0.98349642,686.37,685.61,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600504831,0.98349642,686.29,685.86,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600505035,0.98349642,686.47,685.87,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600505333,0.98349642,686.47,685.86,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600505736,0.98349642,686.49,685.87,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600506033,0.98349642,686.49,685.88,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600506237,0.98349642,686.52,685.85,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600506836,0.98349642,686.52,685.84,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600507032,0.98349642,686.54,685.83,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600507232,0.98349642,686.56,685.81,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600507637,0.98349642,686.55,685.81,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600507932,0.98349642,686.55,685.82,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600508139,0.98349642,686.57,685.8,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600509141,0.98349642,686.58,685.78,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600509437,0.25359349,686.64,685.78,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600509438,0.98349642,686.59,685.78,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600509935,0.98349642,686.6,685.77,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600510141,0.98349642,686.61,685.76,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600511238,0.98349642,686.62,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600511638,0.98349642,686.61,685.76,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600512141,0.98349642,686.61,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600512341,0.98349642,686.62,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600513141,0.98349642,686.63,685.74,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600513341,0.98349642,686.64,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600513636,0.98349642,686.68,685.79,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600513842,0.98349642,686.66,685.8,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600514137,0.98349642,686.67,685.79,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600514940,0.98349642,686.66,685.79,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600515138,0.98349642,686.68,685.77,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600515637,0.98349642,686.68,685.78,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600516143,0.98349642,686.68,685.77,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600517344,0.98349642,686.72,685.74,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600517842,0.98349642,686.73,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600518344,0.98349642,686.75,685.76,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600518745,0.98349642,686.77,685.77,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600519341,0.25351405,686.79,685.24,0.25367575]
["bitfinex-derivatives","BNBF0:USTF0",1752600519342,0.98349642,686.78,685.76,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600519746,0.98349642,686.77,685.77,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600520043,0.98349642,686.78,685.76,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600520247,1.23701047,686.79,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600520446,0.25351405,686.79,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600520844,0.25351405,686.79,685.74,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600521550,0.25351405,686.79,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600523048,0.25351405,686.79,685.74,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600523552,0.25351405,686.79,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600523749,0.25351405,686.79,685.73,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600525251,0.25351405,686.79,685.72,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600525448,0.25351405,686.79,685.71,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600526248,0.25351405,686.79,685.7,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600526453,0.25351405,686.79,685.69,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600527253,0.25351405,686.79,685.68,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600529857,0.25351405,686.79,685.69,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600530554,0.25351405,686.79,685.7,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600533760,1.23701047,686.79,685.74,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600534456,1.23701047,686.79,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600534857,0.98349642,686.78,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600535962,0.98349642,686.77,685.76,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600537158,1.23701047,686.79,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600537360,0.98349642,686.78,685.76,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600537561,1.23701047,686.79,685.75,0.9825397]
["bitfinex-derivatives","BNBF0:USTF0",1752600538365,0.97516686,686.78,685.76,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600539263,0.97516686,686.77,685.76,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600539461,0.97516686,686.77,685.77,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600539759,0.97516686,686.78,685.75,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600540060,1.22868091,686.79,685.76,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600540465,1.22868091,686.79,685.75,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600540963,1.22868091,686.79,685.79,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600541867,0.25351405,686.79,685.84,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600543966,0.25351405,686.79,685.86,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600544870,0.25351405,686.79,685.84,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600545471,0.97516686,686.86,685.86,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600545772,0.25348358,686.85,685.86,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600546172,1.22865044,686.85,685.86,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600546373,1.22865044,686.85,685.87,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600547172,0.97516686,686.84,685.87,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600548274,0.97516686,686.84,685.88,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600548677,0.97516686,686.83,685.87,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600549274,0.25348358,686.85,685.87,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600549275,0.97516686,686.82,685.87,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600549473,1.22865044,686.85,685.85,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600550172,0.97516686,686.84,685.86,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600552976,0.97516686,686.83,685.87,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600554982,0.97516686,686.82,685.88,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600555281,0.97516686,686.81,685.89,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600556281,0.97516686,686.8,685.9,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600556679,0.97516686,686.79,685.91,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600557279,0.97516686,686.78,685.92,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600558186,0.97516686,686.77,685.93,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600559180,0.97516686,686.76,685.95,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600559381,0.97516686,686.72,685.97,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600560279,0.97516686,686.71,685.99,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600560480,0.97516686,686.73,685.97,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600560885,0.97516686,686.74,685.97,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600561182,0.97516686,686.72,685.98,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600561782,0.97516686,686.73,685.98,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600562185,0.97516686,686.7,686.0,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600563180,0.97516686,686.68,686.02,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600564285,0.97516686,686.65,686.05,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600564886,0.97516686,686.67,686.04,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600565584,0.97516686,686.68,686.04,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600565788,0.97516686,686.66,686.04,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600566286,0.97516686,686.66,686.05,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600566487,0.97516686,686.66,686.04,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600566781,0.97516686,686.66,686.05,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600567080,0.97516686,686.65,686.05,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600567282,0.97516686,686.66,686.05,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600567585,0.97516686,686.67,686.04,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600569887,0.97516686,686.68,686.04,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600570184,0.97516686,686.67,686.04,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600570382,0.97516686,686.66,686.05,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600571686,0.97516686,686.65,686.05,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600573083,0.97516686,686.65,686.06,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600573484,0.25348358,686.85,686.06,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600573485,0.97516686,686.64,686.06,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600575395,0.97516686,686.64,686.07,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600576096,0.97516686,686.63,686.07,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600576399,0.97516686,686.71,686.02,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600576696,0.97516686,686.75,685.99,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600576897,0.97516686,686.82,686.14,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600577197,0.97516686,686.96,686.25,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600577393,0.97516686,687.09,686.29,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600577597,0.97516686,687.12,686.31,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600577792,0.97516686,687.01,686.34,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600577997,0.97516686,687.02,686.34,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600578195,0.97516686,687.02,686.35,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600578393,0.97516686,687.02,686.26,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600578594,0.97516686,687.04,686.25,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600578797,0.97516686,687.07,686.29,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600578997,0.97516686,687.08,686.28,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600579399,0.97516686,687.09,686.27,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600579694,1.22854893,687.1,686.27,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600579898,0.97516686,687.07,686.29,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600580198,0.97516686,687.08,686.29,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600580399,0.97516686,687.07,686.3,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600580597,0.97516686,687.04,686.27,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600580793,0.97516686,687.03,686.29,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600581294,0.97516686,687.03,686.28,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600581498,0.97516686,687.02,686.27,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600581696,0.97516686,686.99,686.24,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600581999,0.97516686,687.06,686.19,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600582396,0.97516686,687.07,686.18,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600582696,0.97516686,687.07,686.19,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600583400,0.97516686,687.07,686.18,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600583598,0.97516686,687.09,686.17,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600584301,1.22854893,687.1,686.17,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600585300,0.25338207,687.1,686.17,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600586300,1.22854893,687.1,686.17,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600586504,0.97516686,687.06,686.2,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600588507,0.97516686,687.05,686.2,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600589602,0.97516686,687.06,686.19,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600590004,0.97516686,687.05,686.19,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600590404,0.97516686,687.06,686.18,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600590900,0.97516686,687.04,686.2,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600591506,0.97516686,687.05,686.19,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600593306,0.97516686,687.04,686.2,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600594204,0.97516686,687.03,686.2,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600594504,0.97516686,687.04,686.21,0.97343045]
["bitfinex-derivatives","BNBF0:USTF0",1752600595103,0.25338207,687.1,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600596104,0.97815708,687.04,686.2,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600597104,0.97815708,687.03,686.2,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600597607,0.97815708,686.99,686.23,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600600404,0.97815708,686.98,686.24,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600602107,0.97815708,687.0,686.23,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600603414,0.97815708,686.99,686.23,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600603611,0.97815708,687.01,686.22,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600605010,0.97815708,687.03,686.21,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600605313,0.97815708,687.04,686.21,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600605910,0.97815708,687.06,686.19,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600606113,0.97815708,687.05,686.19,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600606411,0.97815708,687.05,686.2,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600607909,0.97815708,687.07,686.22,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600608110,0.97815708,687.07,686.21,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600608915,0.97815708,687.05,686.2,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600610212,0.97815708,687.05,686.19,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600610413,0.97815708,687.05,686.2,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600611821,0.97815708,687.04,686.2,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600612821,0.97815708,687.04,686.21,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600613121,0.97815708,687.0,686.23,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600615019,0.97815708,686.96,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600615622,0.97815708,686.95,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600617723,0.97815708,686.96,686.25,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600618121,0.97815708,686.96,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600618321,0.97815708,686.95,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600618924,0.97815708,686.96,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600619124,0.97815708,686.95,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600622224,0.97815708,686.94,686.27,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600622629,0.97815708,686.96,686.25,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600622928,0.97815708,686.96,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600623330,0.97815708,686.95,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600625130,0.97815708,686.94,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600625425,0.97815708,686.94,686.27,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600625827,0.97815708,686.95,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600626026,0.97815708,686.94,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600626532,0.97815708,686.98,686.24,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600627734,0.97815708,686.97,686.25,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600628334,0.97815708,686.96,686.25,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600628532,0.97815708,686.96,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600628734,0.97815708,686.96,686.25,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600629029,0.97815708,686.96,685.94,2.20518677]
["bitfinex-derivatives","BNBF0:USTF0",1752600629030,0.97815708,686.91,686.29,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600629334,0.97815708,686.9,686.3,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600629532,0.97815708,686.89,686.3,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600629930,0.97815708,686.92,686.29,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600630130,0.97815708,686.91,686.29,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600630436,0.97815708,686.91,686.3,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600630635,0.97815708,686.93,686.29,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600630935,0.97815708,686.93,686.28,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600631136,0.97815708,686.98,686.25,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600631336,0.97815708,686.96,686.26,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600631635,0.97815708,686.93,686.27,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600632032,0.97815708,686.93,686.28,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600632336,0.97815708,686.9,686.3,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600632636,0.25338207,687.1,686.24,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600632637,0.97815708,686.83,686.24,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600633137,0.97815708,686.82,686.25,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600633434,0.97815708,686.79,686.24,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600633638,0.97815708,686.79,686.23,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600634333,0.97815708,686.77,686.24,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600634541,0.97815708,686.75,686.25,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600634936,0.97815708,686.79,686.22,0.97590236]
["bitfinex-derivatives","BNBF0:USTF0",1752600635133,1.3042094,686.93,686.08,1.3012031]
["bitfinex-derivatives","BNBF0:USTF0",1752600635332,0.98130157,686.78,686.23,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600636435,0.25338207,687.1,686.25,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600636436,0.98130157,686.77,686.25,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600637136,0.98130157,686.77,686.24,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600637337,0.98130157,686.76,686.25,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600637841,0.98130157,686.79,686.23,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600638437,0.98130157,686.78,686.23,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600638644,0.98130157,686.82,686.2,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600638835,0.98130157,686.82,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600638836,0.98130157,686.78,686.17,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600639135,0.98130157,686.79,686.17,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600639337,0.98130157,686.77,686.17,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600639636,0.98130157,686.76,686.17,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600639936,0.98130157,686.77,686.17,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600640239,0.98130157,686.78,686.17,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600640434,0.98130157,686.79,686.16,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600642144,0.98130157,686.61,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600642543,0.98130157,686.62,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600642838,0.98130157,686.64,685.94,1.23283471]
["bitfinex-derivatives","BNBF0:USTF0",1752600643340,0.98130157,686.66,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600644342,0.98130157,686.67,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600644838,0.98130157,686.69,685.94,1.23283471]
["bitfinex-derivatives","BNBF0:USTF0",1752600645039,0.98130157,686.66,685.96,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600645243,0.98130157,686.67,685.95,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600645544,0.98130157,686.69,686.0,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600645945,0.98130157,686.7,686.0,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600646244,0.98130157,686.7,685.99,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600646745,0.98130157,686.74,686.03,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600647345,0.98130157,686.75,686.02,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600647542,0.98130157,686.75,686.03,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600649149,0.98130157,686.76,686.02,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600650643,0.98130157,686.74,686.03,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600651144,0.98130157,686.75,686.03,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600651347,0.98130157,686.74,686.02,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600652147,0.98130157,686.75,686.02,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600653348,0.25338207,687.1,686.03,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600653349,0.98130157,686.74,686.03,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600654244,0.98130157,686.73,686.02,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600654642,0.98130157,686.74,686.03,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600654846,0.98130157,686.74,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600654847,0.98130157,686.72,686.04,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600655045,0.98130157,686.74,686.03,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600655846,0.98130157,686.75,686.02,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600656045,0.98130157,686.74,686.01,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600656249,0.98130157,686.74,686.0,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600656550,0.98130157,686.75,686.01,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600656849,0.98130157,686.74,686.02,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600657347,0.98130157,686.75,686.01,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600657649,0.98130157,686.74,686.02,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600657846,0.98130157,686.68,685.96,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600658050,0.98130157,686.67,685.95,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600658248,0.98130157,686.64,685.97,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600659050,0.98130157,686.66,685.97,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600659251,0.98130157,686.66,685.96,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600659752,0.98130157,686.64,685.94,1.23283471]
["bitfinex-derivatives","BNBF0:USTF0",1752600661153,0.98130157,686.57,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600661349,0.98130157,686.58,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600661851,0.98130157,686.57,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600662155,0.98130157,686.58,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600662356,0.98130157,686.65,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600662752,0.98130157,686.7,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600663153,0.98130157,686.69,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600663658,0.98130157,686.71,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600664254,0.98130157,686.67,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600664856,0.98130157,686.64,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600665156,0.98130157,686.65,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600665954,0.98130157,686.63,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600666255,0.98130157,686.64,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600667154,0.98130157,686.65,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600667458,0.98130157,686.62,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600667660,0.98130157,686.59,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600669057,0.25338207,687.1,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600669058,0.98130157,686.58,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600670160,0.98130157,686.59,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600672057,0.98130157,686.6,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600673565,0.98130157,686.57,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600675163,0.98130157,686.58,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600675466,0.98130157,686.57,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600676162,0.98130157,686.58,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600677066,0.98130157,686.57,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600679872,0.98130157,686.59,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600681667,0.98130157,686.57,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600681870,0.98130157,686.56,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600682869,0.98130157,686.53,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600686773,0.98130157,686.51,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600687072,0.98130157,686.5,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600687674,0.98130157,686.51,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600689176,0.98130157,686.5,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600689976,0.25338207,687.1,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600689977,0.98130157,686.53,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600690175,0.98130157,686.56,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600691280,0.98130157,686.55,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600692279,0.98130157,686.56,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600693178,0.98130157,686.55,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600695078,0.98130157,686.54,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600697079,0.98130157,686.53,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600698084,0.98130157,686.54,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600698382,0.98130157,686.53,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600699180,0.98130157,686.52,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600699782,0.98130157,686.51,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600700186,0.98130157,686.5,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600700587,0.98130157,686.49,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600701085,0.98130157,686.48,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600702087,0.98130157,686.46,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600702382,0.98130157,686.47,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600703988,0.98130157,686.59,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600704986,0.98130157,686.6,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600706389,0.98130157,686.64,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600708089,0.98130157,686.63,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600708593,0.98130157,686.65,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600708793,0.98130157,686.6,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600709191,0.98130157,686.59,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600710292,0.98130157,686.58,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600710491,0.98130157,686.59,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600711193,0.98130157,686.58,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600711793,0.98130157,686.54,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600712090,0.98130157,686.53,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600712388,0.98130157,686.52,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600713192,0.98130157,686.51,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600714193,0.98130157,686.5,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600714392,0.98130157,686.49,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600715299,0.98130157,686.48,685.94,0.25338207]
["bitfinex-derivatives","BNBF0:USTF0",1752600716399,0.98130157,686.4,685.89,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600717195,0.98130157,686.39,685.9,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600718198,0.98130157,686.38,685.91,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600718701,0.98130157,686.37,685.92,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600718902,0.98130157,686.36,685.92,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600719200,0.98130157,686.35,685.93,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600720503,0.98130157,686.39,685.9,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600722000,0.98130157,686.33,685.84,1.23303319]
["bitfinex-derivatives","BNBF0:USTF0",1752600722504,0.25338207,687.1,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600722505,0.98130157,686.32,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600728109,0.98130157,686.33,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600730413,0.98130157,686.29,685.85,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600731214,0.98130157,686.3,685.85,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600731415,0.98130157,686.35,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600731716,0.98130157,686.36,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600734211,0.98130157,686.37,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600735213,0.98130157,686.36,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600735917,0.98130157,686.35,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600736717,0.98130157,686.4,685.85,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600737117,0.98130157,686.44,685.89,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600740519,0.98130157,686.41,685.86,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600742126,0.98130157,686.39,685.84,1.23303319]
["bitfinex-derivatives","BNBF0:USTF0",1752600743424,0.98130157,686.37,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600743829,0.98130157,686.35,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600744029,0.98130157,686.34,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600744827,0.98130157,686.3,685.84,1.23303319]
["bitfinex-derivatives","BNBF0:USTF0",1752600746729,0.98130157,686.29,685.85,0.97945264]
["bitfinex-derivatives","BNBF0:USTF0",1752600749937,0.98130157,686.34,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600751440,0.98130157,686.35,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600754141,0.98130157,686.41,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600756937,0.9821973,686.41,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600759842,0.9821973,686.4,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600760842,0.9821973,686.41,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600761242,0.9821973,686.4,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600761944,0.9821973,686.43,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600762541,0.9821973,686.45,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600764047,0.9821973,686.45,685.84,1.23488086]
["bitfinex-derivatives","BNBF0:USTF0",1752600764342,0.9821973,686.42,685.84,1.23488086]
["bitfinex-derivatives","BNBF0:USTF0",1752600764946,0.9821973,686.43,685.84,1.23488086]
["bitfinex-derivatives","BNBF0:USTF0",1752600765143,0.9821973,686.46,685.87,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600765648,0.9821973,686.47,685.87,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600765948,0.9821973,686.46,685.87,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600766346,0.9821973,686.47,685.88,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600766750,0.9821973,686.47,685.91,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600767049,0.9821973,686.48,685.91,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600767250,0.9821973,686.47,685.91,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600767851,0.9821973,686.49,685.93,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600768352,0.9821973,686.62,685.84,1.23488086]
["bitfinex-derivatives","BNBF0:USTF0",1752600768755,0.9821973,686.63,685.85,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600768954,0.9821973,686.64,685.86,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600770150,0.9821973,686.64,685.85,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600772167,0.9821973,686.65,685.85,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600773760,0.9821973,686.65,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600773761,0.9821973,686.64,685.84,1.23488086]
["bitfinex-derivatives","BNBF0:USTF0",1752600775362,0.9821973,686.65,685.84,1.23488086]
["bitfinex-derivatives","BNBF0:USTF0",1752600775657,0.9821973,686.64,685.84,1.23488086]
["bitfinex-derivatives","BNBF0:USTF0",1752600776261,0.9821973,686.65,685.84,1.23488086]
["bitfinex-derivatives","BNBF0:USTF0",1752600776462,0.9821973,686.48,685.95,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600776664,0.9821973,686.47,685.95,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600777065,0.9821973,686.48,685.94,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600777365,0.9821973,686.45,685.87,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600778861,0.9821973,686.46,685.87,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600779065,0.9821973,686.45,685.87,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600779966,0.9821973,686.42,685.84,1.23488086]
["bitfinex-derivatives","BNBF0:USTF0",1752600780665,0.25357593,686.52,685.84,1.23488086]
["bitfinex-derivatives","BNBF0:USTF0",1752600780666,0.9821973,686.38,685.87,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600780863,0.9821973,686.38,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600780864,0.9821973,686.4,685.85,0.98130031]
["bitfinex-derivatives","BNBF0:USTF0",1752600781465,0.9821973,686.38,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600781667,0.9821973,686.39,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600782166,0.98165181,686.39,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600782367,0.98165181,686.38,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600783072,0.98165181,686.39,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600784272,0.98165181,686.41,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600784574,0.98165181,686.34,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600784873,0.98165181,686.35,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600785371,0.98165181,686.31,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600785876,0.98165181,686.32,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600788374,0.98165181,686.33,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600789074,0.98150286,686.33,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600789476,0.25357593,686.52,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600789477,0.98150286,686.35,685.84,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1752600790278,0.98150286,686.36,685.67,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600790479,0.98150286,686.36,685.75,0.2536249]
["bitfinex-derivatives","BNBF0:USTF0",1752600792378,0.98150286,686.37,685.75,0.2536249]
["bitfinex-derivatives","BNBF0:USTF0",1752600792783,0.98150286,686.36,685.75,0.2536249]
["bitfinex-derivatives","BNBF0:USTF0",1752600793282,0.98150286,686.37,685.75,0.2536249]
["bitfinex-derivatives","BNBF0:USTF0",1752600794283,0.98150286,686.35,685.75,0.2536249]
["bitfinex-derivatives","BNBF0:USTF0",1752600794879,0.98150286,686.33,685.75,0.2536249]
["bitfinex-derivatives","BNBF0:USTF0",1752600795082,0.98150286,686.34,685.75,0.2536249]
["bitfinex-derivatives","BNBF0:USTF0",1752600796583,0.98150286,686.33,685.75,0.2536249]
["bitfinex-derivatives","BNBF0:USTF0",1752600797582,0.98150286,686.34,685.75,0.2536249]
["bitfinex-derivatives","BNBF0:USTF0",1752600797979,0.98150286,686.29,685.75,0.2536249]
["bitfinex-derivatives","BNBF0:USTF0",1752600798186,0.98150286,686.3,685.75,0.2536249]
["bitfinex-derivatives","BNBF0:USTF0",1752600800085,0.98150286,686.29,685.62,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600800480,0.98150286,686.29,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600801181,0.98150286,686.3,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600804889,0.98150286,686.29,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600807392,0.98150286,686.27,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600807593,0.98150286,686.29,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600809390,0.25357593,686.52,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600809391,0.98150286,686.31,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600809993,0.98150286,686.33,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600810192,1.3042094,686.49,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600810193,0.98150286,686.34,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600811388,0.98150286,686.33,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600812688,0.98150286,686.36,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600813092,0.98150286,686.37,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600813989,0.98150286,686.42,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600814892,0.98150286,686.39,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600815296,0.98150286,686.37,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600815892,0.98150286,686.42,685.73,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600816092,0.98150286,686.42,685.72,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600817197,0.98150286,686.4,685.74,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600817395,0.98150286,686.4,685.73,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600817795,0.98150286,686.43,685.71,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600818093,0.98150286,686.43,685.7,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600818293,0.98150286,686.43,685.71,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600819101,0.98150286,686.43,685.7,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600819297,0.98150286,686.43,685.71,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600820097,0.98150286,686.43,685.7,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600820302,0.98150286,686.37,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600820500,0.98150286,686.35,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600821202,0.98150286,686.36,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600822099,0.98150286,686.37,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600822303,0.98150286,686.39,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600822507,0.98150286,686.4,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600824402,0.98150286,686.35,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600827702,0.98150286,686.34,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600829107,0.98150286,686.33,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600831306,0.98150286,686.32,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600831909,0.98150286,686.31,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600832112,0.98150286,686.3,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600832311,0.98150286,686.27,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600833609,0.98150286,686.23,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600834108,0.98150286,686.22,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600834912,1.9563141,686.45,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600834913,0.98150286,686.26,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600835110,0.98150286,686.25,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600836213,0.98150286,686.24,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600837213,0.98150286,686.23,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600837413,0.98150286,686.22,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600838517,0.98150286,686.21,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600839116,0.98150286,686.2,685.68,1.23438471]
["bitfinex-derivatives","BNBF0:USTF0",1752600842119,0.98150286,686.21,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600842418,0.98150286,686.21,685.68,1.23438471]
["bitfinex-derivatives","BNBF0:USTF0",1752600843216,0.98150286,686.2,685.68,1.23438471]
["bitfinex-derivatives","BNBF0:USTF0",1752600843621,0.98150286,686.21,685.68,1.23438471]
["bitfinex-derivatives","BNBF0:USTF0",1752600844218,0.98150286,686.2,685.68,1.23438471]
["bitfinex-derivatives","BNBF0:USTF0",1752600844820,0.98150286,686.19,685.69,0.98073762]
["bitfinex-derivatives","BNBF0:USTF0",1752600845419,0.98150286,686.21,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600846620,0.98150286,686.23,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600846821,0.98150286,686.24,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600850822,0.98150286,686.27,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600851921,0.98150286,686.26,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600854726,1.3042094,686.43,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600854922,0.98264307,686.26,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600855223,0.98264307,686.25,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600856429,0.98264307,686.24,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600856634,0.98264307,686.23,685.68,0.25364709]
["bitfinex-derivatives","BNBF0:USTF0",1752600860639,0.98264307,686.17,685.7,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600864340,0.98264307,686.17,685.69,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600864542,0.98264307,686.12,685.63,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600865639,0.98264307,686.13,685.63,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600865840,0.98264307,686.12,685.63,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600866037,0.98264307,686.14,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600866238,0.98264307,686.15,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600866541,0.98264307,686.14,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600867138,0.98264307,686.15,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600867340,0.98264307,686.15,685.61,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600868337,0.98264307,686.16,685.61,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600868541,0.98264307,686.16,685.6,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600868838,0.98264307,686.16,685.61,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600869839,0.98264307,686.17,685.6,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600871144,0.98264307,686.17,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600871145,0.98264307,686.17,685.59,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600871341,0.98264307,686.18,685.59,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600874345,0.98264307,686.19,685.58,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600874540,0.98264307,686.19,685.59,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600874745,0.98264307,686.22,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600875040,0.98264307,686.21,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600876548,0.98264307,686.18,685.59,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600877142,0.98264307,686.16,685.58,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600877343,0.98264307,686.17,685.58,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600878146,0.98264307,686.14,685.59,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600879346,0.98264307,686.12,685.58,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600880145,0.98264307,686.11,685.57,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600880447,0.98264307,686.11,685.58,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600881349,0.98264307,686.11,685.57,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600882146,0.98264307,686.11,685.58,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600882351,0.98264307,686.14,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600884448,0.98264307,686.12,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600885049,0.98264307,686.11,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600885249,0.98264307,686.12,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600885849,0.98264307,686.11,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600886250,0.98264307,686.12,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600887354,0.98264307,686.11,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600889255,0.98264307,686.12,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600889759,0.98264307,686.24,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600891252,0.98264307,686.25,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600892251,0.98264307,686.24,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600894354,0.98264307,686.22,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600895556,1.3042094,686.44,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600895557,0.98264307,686.21,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600895754,0.98264307,686.36,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600896657,0.98264307,686.3,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600897057,0.98264307,686.29,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600897258,0.98264307,686.3,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600898155,0.98264307,686.27,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600898653,0.98264307,686.32,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600899560,0.98264307,686.28,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600900262,0.98264307,686.26,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600900462,0.98264307,686.25,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600901562,0.98264307,686.16,685.57,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600902563,0.98264307,686.11,685.56,0.2536665]
["bitfinex-derivatives","BNBF0:USTF0",1752600902961,0.98264307,686.23,685.64,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600903266,0.98264307,686.18,685.59,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600903562,0.98264307,686.16,685.59,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600904865,0.98264307,686.15,685.59,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600906366,0.98264307,686.14,685.59,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600906861,0.98264307,686.14,685.45,1.3012031]
["bitfinex-derivatives","BNBF0:USTF0",1752600906862,0.98264307,686.2,685.61,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600908266,0.98264307,686.2,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600909867,0.98264307,686.19,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600910067,0.98264307,686.2,685.61,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600910470,0.98264307,686.21,685.61,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600911166,0.98264307,686.2,685.61,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600912470,0.98264307,686.2,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600916568,0.98264307,686.18,685.63,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600917571,0.98264307,686.16,685.65,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600918375,0.98264307,686.16,685.64,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600918673,0.98264307,686.19,685.63,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600919472,0.98264307,686.19,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600920370,0.98264307,686.19,685.63,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600922773,0.98264307,686.2,685.63,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600922977,0.98264307,686.19,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600923374,0.98264307,686.19,685.63,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600923978,0.98264307,686.19,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600924278,0.98264307,686.19,685.63,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600925775,0.98264307,686.19,685.6,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1752600925776,0.98264307,686.16,685.65,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600926774,0.98264307,686.17,685.64,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600928079,0.98264307,686.17,685.6,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1752600928080,0.98264307,686.16,685.65,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600928679,0.98264307,686.18,685.67,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600929381,0.98264307,686.34,685.67,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600929879,0.98264307,686.35,685.67,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600930281,0.98264307,686.35,685.66,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600931284,0.98264307,686.3,685.67,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600931484,0.98264307,686.31,685.67,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600931682,0.98264307,686.31,685.66,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600931886,0.98264307,686.38,685.6,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1752600932081,0.98264307,686.39,685.6,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1752600932686,0.98264307,686.34,685.62,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600932883,0.98264307,686.3,685.64,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600933385,0.98264307,686.31,685.64,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600933682,0.98264307,686.27,685.66,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600934187,0.98264307,686.23,685.69,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600934387,0.98264307,686.24,685.69,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600934590,0.98264307,686.23,685.69,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600936286,0.98264307,686.36,685.61,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600936689,0.98264307,686.47,685.72,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600937591,0.98264307,686.42,685.75,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600937788,0.98264307,686.34,685.8,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600938186,0.98264307,686.33,685.79,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600938391,0.98264307,686.34,685.79,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600938591,0.98264307,686.39,685.75,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600939090,0.98264307,686.37,685.73,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600939288,0.98264307,686.37,685.72,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600939488,0.98264307,686.38,685.72,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600939888,0.98264307,686.4,685.71,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600940286,0.98264307,686.4,685.7,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600940491,0.98264307,686.4,685.72,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600940690,0.98264307,686.37,685.72,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600940993,0.98264307,686.37,685.73,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600941393,0.98264307,686.37,685.72,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600941692,0.98264307,686.35,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600941890,0.98264307,686.33,685.75,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600942391,0.98264307,686.34,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600942596,0.98264307,686.35,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600942793,0.25363322,686.49,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600942794,0.98264307,686.34,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600943496,0.98264307,686.35,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600943690,0.98264307,686.34,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600944596,0.98264307,686.35,685.73,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600944792,0.98264307,686.35,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600945097,0.25363322,686.49,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600945098,0.98264307,686.34,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600945394,0.98264307,686.34,685.73,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600945596,0.98264307,686.35,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600946600,0.98264307,686.36,685.73,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600947100,0.98264307,686.35,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600947598,0.98264307,686.35,685.73,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600947797,0.98264307,686.35,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600948599,0.98264307,686.36,685.73,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600949496,0.98264307,686.34,685.71,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600949700,0.98264307,686.31,685.68,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600952700,0.98264307,686.31,685.69,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600955407,0.25363322,686.49,685.67,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600955408,0.98264307,686.34,685.67,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600956503,0.98264307,686.35,685.68,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600956806,0.98264307,686.35,685.69,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600957104,0.98264307,686.36,685.69,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600957405,0.98264307,686.35,685.69,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600957612,0.98264307,686.36,685.7,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600958306,0.98264307,686.35,685.7,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600959707,0.98264307,686.35,685.71,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600959908,0.98264307,686.36,685.7,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600963818,0.98264307,686.4,685.68,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600964321,0.98264307,686.45,685.72,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600964716,0.98264307,686.45,685.73,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600967418,0.98264307,686.48,685.7,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600970123,0.98264307,686.49,685.71,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600971426,0.98264307,686.46,685.73,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600973525,0.98264307,686.46,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600973725,0.98264307,686.45,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600974624,0.98264307,686.46,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600974929,0.98264307,686.47,685.73,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600975527,0.98264307,686.47,685.74,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600976125,0.98264307,686.46,685.73,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600977425,0.98264307,686.42,685.76,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600978327,0.98264307,686.41,685.77,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600979934,0.98264307,686.44,685.75,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600980230,0.98264307,686.5,685.82,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600980830,0.98264307,686.5,685.81,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600981334,0.98264307,686.51,685.82,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600982335,0.98264307,686.49,685.83,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600983136,0.98264307,686.5,685.83,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600983335,0.98264307,686.5,685.84,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600983933,0.98264307,686.52,685.85,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600984336,0.98264307,686.51,685.85,0.98129563]
["bitfinex-derivatives","BNBF0:USTF0",1752600984638,0.98121328,686.56,685.9,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600985335,0.98121328,686.61,685.95,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600985539,0.98121328,686.63,686.03,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600985834,0.98121328,686.64,686.03,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600986237,0.98121328,686.65,686.02,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600987240,0.98121328,686.75,685.95,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600987439,0.25349558,686.93,685.94,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600987440,0.98121328,686.76,685.94,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600988537,0.98121328,686.77,685.93,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600988742,0.98121328,686.77,685.94,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600989540,0.98121328,686.78,685.93,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600990040,0.98121328,686.78,685.92,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600990337,0.98121328,686.79,685.91,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600990840,0.98121328,686.79,685.92,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600991036,0.98121328,686.8,685.92,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600991336,0.98121328,686.77,686.02,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600992036,0.98121328,686.8,686.05,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600992237,0.98121328,686.81,686.05,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600992440,0.98121328,686.83,686.03,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600992742,0.98121328,686.86,686.06,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600993343,0.25345865,687.01,686.05,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600993344,0.98121328,686.88,686.05,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600994445,0.98121328,686.88,685.89,1.3012031]
["bitfinex-derivatives","BNBF0:USTF0",1752600994446,0.98121328,686.89,686.04,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600995448,0.98121328,686.88,686.04,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600995847,0.98121328,686.89,686.05,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600996344,0.98121328,686.9,686.04,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600996548,0.98121328,686.89,686.05,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600997347,0.98121328,686.9,686.04,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600997946,0.98121328,686.91,686.04,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600998545,0.98121328,686.91,686.03,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600998748,0.98121328,686.91,686.04,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752600999349,0.98121328,686.92,686.03,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601000050,0.98121328,686.93,686.02,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601000249,0.98121328,686.94,686.01,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601001148,0.98121328,686.93,686.01,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601002253,0.98121328,686.95,686.0,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601002550,0.98121328,687.0,686.03,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601002948,1.23467193,687.01,686.03,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601003453,0.25345865,687.01,686.03,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601004249,0.25345865,687.01,686.02,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601005349,0.25345865,687.01,686.01,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601006253,0.25345865,687.01,686.02,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601006453,0.25345865,687.01,686.0,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601007952,0.25345865,687.01,685.99,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601008650,0.25345865,687.01,685.97,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601009954,0.98121328,687.1,685.98,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601010252,1.23461749,687.14,686.02,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601010450,1.23461749,687.14,685.65,1.9518047]
["bitfinex-derivatives","BNBF0:USTF0",1752601010451,0.25340421,687.14,686.01,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601011055,0.25340421,687.14,686.02,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601011254,0.25340421,687.14,686.01,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601011453,0.25340421,687.14,686.02,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601011755,0.25340421,687.14,686.09,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601012660,0.25340421,687.14,686.08,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601012862,0.25340421,687.14,686.09,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601013356,0.25340421,687.14,686.08,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601013956,0.25340421,687.14,686.06,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601014156,1.23461749,687.14,686.02,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601014657,0.98121328,687.13,686.03,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601014961,1.23461749,687.14,686.02,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601016261,0.98121328,687.11,686.04,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601019157,0.98121328,687.12,686.03,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601020456,0.98121328,687.13,686.03,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601022263,0.98121328,687.12,686.03,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601023367,0.98121328,687.12,686.04,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601024363,0.98121328,687.11,686.04,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601024563,0.98121328,687.11,686.05,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601024759,0.98121328,687.1,686.04,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601025262,0.98121328,687.1,686.05,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601026163,0.98121328,687.09,686.05,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601026363,0.98121328,687.08,686.06,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601027569,0.98121328,687.07,686.07,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601029066,0.98121328,687.05,686.09,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601029269,0.98121328,687.04,686.09,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601030173,0.98121328,687.04,686.1,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601030372,0.98121328,687.02,686.11,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601030669,0.98121328,687.01,686.11,0.97891994]
["bitfinex-derivatives","BNBF0:USTF0",1752601030870,0.97514617,687.01,686.11,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601031273,0.97514617,687.01,686.12,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601032374,0.97514617,687.01,686.13,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601033174,0.97514617,687.0,686.13,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601033377,0.97514617,687.0,686.14,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601034277,0.97514617,686.99,686.15,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601034972,0.97514617,687.0,686.16,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601035375,0.97514617,686.99,686.16,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601035873,0.25340421,687.14,686.0,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601036272,0.25340421,687.14,686.01,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601037374,0.25340421,687.14,685.6,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1752601037375,0.25340421,687.14,686.02,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601037575,0.25340421,687.14,686.03,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601037775,0.25340421,687.14,686.04,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601038377,0.25340421,687.14,686.05,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601039279,0.25340421,687.14,686.06,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601040380,0.25340421,687.14,686.07,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601041278,0.25340421,687.14,686.09,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601041880,0.25340421,687.14,686.1,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601042482,0.25340421,687.14,686.11,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601042982,0.97514617,687.05,686.2,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601043180,0.97514617,687.04,686.2,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601043379,0.97514617,687.03,686.21,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601043584,0.97514617,687.02,686.22,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601044282,0.25340421,687.14,686.25,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601044283,0.97514617,686.98,686.25,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601044582,0.97514617,686.96,686.26,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601045285,0.97514617,686.95,686.28,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601046987,0.97514617,686.94,686.28,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601047284,0.97514617,686.94,686.29,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601048384,0.97514617,686.93,686.3,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601049385,0.97514617,686.92,686.3,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601049787,0.97514617,686.93,686.29,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601050085,0.97514617,686.91,686.3,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601050387,0.97514617,686.9,686.31,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601051490,0.97514617,686.9,686.32,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601051888,0.97514617,686.89,686.33,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601052390,0.97514617,686.89,686.34,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601053293,0.97514617,686.88,686.34,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601054390,0.97514617,686.87,686.35,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601055693,0.97514617,686.88,686.34,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601056394,0.97514617,686.87,686.35,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601056595,0.97514617,686.87,686.36,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601056796,0.97514617,686.87,686.35,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601057396,0.97514617,686.87,686.22,1.3012031]
["bitfinex-derivatives","BNBF0:USTF0",1752601057397,0.97514617,686.87,686.36,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601057596,0.97514617,686.87,686.37,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601057801,0.97514617,686.87,686.36,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601058300,0.97514617,686.87,686.37,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601059296,0.97514617,686.86,686.37,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601059497,0.97514617,686.87,686.37,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601059699,0.97514617,686.87,686.24,1.3012031]
["bitfinex-derivatives","BNBF0:USTF0",1752601059700,0.97514617,686.85,686.38,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601059898,0.97514617,686.86,686.37,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601060402,0.97514617,686.86,686.38,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601061099,0.97514617,686.89,686.36,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601061299,0.97514617,686.88,686.36,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601061503,0.25340421,687.14,686.37,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601061504,0.97514617,686.89,686.37,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601062299,0.97514617,686.89,686.38,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601063302,0.97514617,686.88,686.38,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601066107,0.97514617,686.87,686.38,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601066608,0.97514617,686.87,686.39,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601066907,0.97514617,686.87,686.38,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601067406,0.97514617,686.87,686.39,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601069304,0.97514617,686.86,686.39,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601069905,0.97514617,686.85,686.4,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601070105,0.97514617,686.86,686.4,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601070612,0.97514617,686.9,686.37,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601071016,0.97514617,686.89,686.38,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601071413,0.97514617,686.92,686.41,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601072416,0.97514617,686.94,686.42,0.97301489]
["bitfinex-derivatives","BNBF0:USTF0",1752601072716,1.3042094,687.09,686.27,1.3012031]
["bitfinex-derivatives","BNBF0:USTF0",1752601073012,0.98230297,686.93,686.42,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601073313,0.98230297,686.94,686.42,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601075316,0.98230297,686.94,686.41,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601075816,0.98230297,686.94,686.42,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601076214,0.98230297,686.94,686.41,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601077318,0.98230297,686.95,686.41,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601077915,0.98230297,686.94,686.41,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601078814,0.98230297,686.95,686.41,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601080420,0.98230297,686.95,686.25,1.3012031]
["bitfinex-derivatives","BNBF0:USTF0",1752601080421,0.98230297,686.95,686.4,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601080623,0.98230297,686.91,686.43,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601084325,0.98230297,686.92,686.42,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601084624,0.98230297,686.92,686.43,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601085024,0.98230297,686.94,686.41,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601085225,0.98230297,686.96,686.4,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601085425,0.98230297,686.97,686.4,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601087724,0.98230297,686.98,686.39,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601088226,0.98230297,686.97,686.4,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601088624,0.98230297,686.96,686.41,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601088927,0.98230297,686.95,686.42,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601089733,0.98230297,686.94,686.43,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601091122,0.98230297,686.93,686.44,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601091627,0.98230297,686.93,686.45,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601093026,0.98230297,686.93,686.44,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601093228,0.98230297,686.96,686.43,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601093831,0.98230297,687.02,686.49,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601094027,0.98230297,687.03,686.5,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601094326,0.98230297,687.05,686.52,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601094529,0.98230297,687.06,686.51,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601096032,0.98230297,687.07,686.51,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601096332,0.98230297,687.07,686.5,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601096933,0.98230297,687.07,686.51,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601097229,0.98230297,687.12,686.57,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601097429,0.98230297,687.13,686.56,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601097729,0.98230297,687.16,686.54,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601098334,0.98230297,687.15,686.54,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601098534,0.98230297,687.16,686.54,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601099331,0.98230297,687.21,686.51,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601099531,0.98230297,687.22,686.5,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601099834,0.98230297,687.32,686.43,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601100434,0.98230297,687.32,686.42,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601101234,0.98230297,687.33,686.42,0.97893669]
["bitfinex-derivatives","BNBF0:USTF0",1752601102534,0.25329907,687.43,686.17,1.3012031]
["bitfinex-derivatives","BNBF0:USTF0",1752601102731,0.25329907,687.43,685.6,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1752601102732,0.97996624,687.38,686.38,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601103430,0.25329907,687.43,686.47,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601104335,0.25329907,687.43,686.48,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601104536,0.25329907,687.43,686.47,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601104735,0.25329907,687.43,686.5,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601104934,0.25329907,687.43,686.23,1.3019154]
["bitfinex-derivatives","BNBF0:USTF0",1752601104935,0.25329907,687.43,686.53,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601105234,0.25329907,687.43,686.52,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601105431,0.25329907,687.43,686.45,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601105932,0.25329907,687.43,686.46,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601106330,0.25329907,687.43,686.41,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601106532,0.25329907,687.43,686.4,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601106733,0.25329907,687.43,686.39,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601107134,0.25329907,687.43,686.4,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601107436,0.25329907,687.43,686.1,1.3019154]
["bitfinex-derivatives","BNBF0:USTF0",1752601107437,0.25329907,687.43,686.39,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601109240,0.25329907,687.43,686.46,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601109439,0.97996624,687.33,686.53,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601109638,0.97996624,687.31,686.55,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601109939,0.97996624,687.31,686.54,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601110135,0.97996624,687.34,686.52,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601110435,0.97996624,687.35,686.52,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601111540,0.97996624,687.35,686.51,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601112142,0.97996624,687.35,686.52,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601112342,0.97996624,687.35,686.35,1.3019154]
["bitfinex-derivatives","BNBF0:USTF0",1752601112343,0.97996624,687.35,686.51,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601112542,0.97996624,687.35,686.52,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601113141,0.97996624,687.36,686.51,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601113543,0.97996624,687.33,686.58,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601113742,0.97996624,687.26,686.58,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601114340,0.97996624,687.3,686.56,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601114641,0.97996624,687.32,686.54,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601114838,0.97996624,687.33,686.55,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601115238,0.97996624,687.34,686.56,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601115443,0.97996624,687.35,686.55,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601116443,0.97996624,687.4,686.6,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601116744,0.97996624,687.41,686.6,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601117248,0.97996624,687.43,686.61,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601118346,0.97996624,687.44,686.6,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601119444,0.97996624,687.44,686.59,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601120055,0.97996624,687.45,686.59,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601120543,0.97996624,687.45,686.58,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601121249,0.97996624,687.44,686.59,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601121444,0.97996624,687.42,686.6,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601122444,0.97996624,687.41,686.61,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601122846,0.97996624,687.42,686.6,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601123245,0.97996624,687.46,686.57,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601123549,0.97996624,687.51,686.54,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601124050,0.97996624,687.5,686.54,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601124550,0.97996624,687.51,686.54,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601125048,0.97996624,687.52,686.54,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601125449,0.97996624,687.52,686.53,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601125949,0.97996624,687.52,686.54,0.97643662]
["bitfinex-derivatives","BNBF0:USTF0",1752601126249,0.25325391,687.53,686.34,1.3019154]
["bitfinex-derivatives","BNBF0:USTF0",1752601126459,0.9768076,687.52,686.54,0.97307557]
["bitfinex-derivatives","BNBF0:USTF0",1752601126649,0.9768076,687.52,686.53,0.97307557]
["bitfinex-derivatives","BNBF0:USTF0",1752601127653,0.9768076,687.51,686.53,0.97307557]
["bitfinex-derivatives","BNBF0:USTF0",1752601128050,0.9768076,687.48,686.5,0.97307557]
["bitfinex-derivatives","BNBF0:USTF0",1752601129555,0.9768076,687.45,686.47,0.97307557]
["bitfinex-derivatives","BNBF0:USTF0",1752601130663,0.25325391,687.53,686.08,1.9528732]
["bitfinex-derivatives","BNBF0:USTF0",1752601130956,0.25325391,687.53,686.04,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1752601136162,0.9772041,687.38,686.61,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601136361,0.9772041,687.36,686.62,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601137062,0.9772041,687.41,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601137362,0.9772041,687.4,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601138459,0.25325391,687.53,686.04,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1752601138460,0.9772041,687.41,686.58,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601138665,0.9772041,687.42,686.58,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601139660,0.9772041,687.46,686.61,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601140460,0.9772041,687.46,686.6,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601140763,0.9772041,687.48,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601141662,0.9772041,687.47,686.6,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601142265,0.9772041,687.47,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601142464,0.9772041,687.47,686.6,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601144469,0.9772041,687.46,686.6,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601144769,0.9772041,687.49,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601145365,0.9772041,687.48,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601146468,0.9772041,687.48,686.6,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601146768,0.9772041,687.46,686.57,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601147267,0.9772041,687.43,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601148371,0.9772041,687.42,686.6,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601148568,0.9772041,687.39,686.62,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601149271,0.9772041,687.38,686.63,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601149570,0.9772041,687.34,686.65,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601149771,0.9772041,687.32,686.66,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601149967,0.9772041,687.34,686.65,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601150372,0.9772041,687.33,686.66,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601151470,0.9772041,687.34,686.66,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601151776,0.9772041,687.34,686.04,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1752601151777,0.9772041,687.32,686.67,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601152569,0.9772041,687.31,686.68,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601152768,0.9772041,687.29,686.69,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601152974,0.9772041,687.31,686.65,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601153475,0.9772041,687.3,686.67,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601154570,0.9772041,687.29,686.67,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601154874,0.9772041,687.29,686.38,1.9468334]
["bitfinex-derivatives","BNBF0:USTF0",1752601154875,0.9772041,687.27,686.65,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601155672,0.9772041,687.27,686.66,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601155876,0.9772041,687.28,686.65,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601156376,0.25325391,687.53,686.65,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601156377,0.9772041,687.27,686.65,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601157481,0.9772041,687.27,686.66,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601158984,0.9772041,687.26,686.66,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601159388,0.9772041,687.26,686.67,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601160384,0.9772041,687.25,686.67,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601161386,0.9772041,687.25,686.68,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601162190,0.9772041,687.24,686.68,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601162688,0.9772041,687.23,686.68,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601162884,0.9772041,687.21,686.7,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601163187,0.9772041,687.23,686.69,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601165692,0.9772041,687.21,686.69,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601165889,0.9772041,687.21,686.7,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601166190,0.9772041,687.22,686.69,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601166591,0.9772041,687.21,686.69,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601167093,0.9772041,687.2,686.67,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601167388,0.9772041,687.15,686.62,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601168294,0.9772041,687.15,686.61,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601169687,0.9772041,687.15,686.62,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601170391,0.9772041,687.15,686.61,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601172495,0.9772041,687.13,686.63,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601173692,0.9772041,687.11,686.64,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601175496,0.9772041,687.12,686.63,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601175893,0.9772041,687.11,686.63,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601176097,0.9772041,687.11,686.64,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601176392,0.9772041,687.11,686.63,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601176592,0.9772041,687.11,686.52,1.2978889]
["bitfinex-derivatives","BNBF0:USTF0",1752601176593,0.9772041,687.11,686.64,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601178200,0.9772041,687.13,686.62,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601178700,0.9772041,687.16,686.6,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601181308,0.9772041,687.26,686.53,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601187806,0.9772041,687.27,686.53,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601189203,0.25325391,687.53,686.53,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601189204,0.9772041,687.26,686.53,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601190401,0.9772041,687.27,686.53,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601191204,0.9772041,687.2,686.57,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601191509,0.9772041,687.21,686.57,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601192506,0.9772041,687.17,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601193011,0.9772041,687.18,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601193708,0.9772041,687.17,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601195712,0.9772041,687.15,686.61,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601196509,0.9772041,687.14,686.61,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601197812,0.9772041,687.15,686.61,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601198610,0.9772041,687.14,686.62,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601199411,0.9772041,687.14,686.61,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601199911,0.9772041,687.17,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601201511,0.9772041,687.16,686.6,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601205415,0.9772041,687.15,686.61,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601207520,0.9772041,687.16,686.6,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601208621,0.9772041,687.16,686.61,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601208920,0.9772041,687.16,686.6,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601209919,0.9772041,687.17,686.6,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601211221,1.9544082,687.48,686.04,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1752601211222,0.9772041,687.19,686.58,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601211422,0.9772041,687.19,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601213325,0.9772041,687.18,686.59,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601213523,0.9772041,687.18,686.6,0.97341673]
["bitfinex-derivatives","BNBF0:USTF0",1752601215529,1.3029388,687.35,686.43,1.2978889]
["bitfinex-derivatives","BNBF0:USTF0",1752601215731,0.98163113,687.18,686.6,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601216338,0.98163113,687.17,686.61,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601216534,0.98163113,687.17,686.6,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601217436,0.98163113,687.17,686.61,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601219037,0.98163113,687.16,686.62,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601219241,0.98163113,687.15,686.62,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601219637,0.98163113,687.14,686.63,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601220240,0.98163113,687.13,686.63,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601221041,0.98163113,687.13,686.04,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1752601221042,0.98163113,687.1,686.66,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601221339,0.98163113,687.09,686.66,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601221840,0.98163113,687.12,686.64,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601222338,0.98163113,687.12,686.65,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601222542,0.98163113,687.13,686.64,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601223439,0.25325391,687.53,686.64,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601223440,0.98163113,687.12,686.64,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601224243,0.98163113,687.12,686.65,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601224446,0.98163113,687.15,686.63,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601224747,0.98163113,687.16,686.62,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601225341,0.98163113,687.16,686.63,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601226347,0.98163113,687.14,686.64,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601230749,0.98163113,687.16,686.63,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601231550,0.98163113,687.15,686.63,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601232350,0.98163113,687.15,686.64,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601232950,0.98163113,687.14,686.64,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601233653,0.98163113,687.15,686.64,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601234256,0.98163113,687.13,686.65,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601234759,0.98163113,687.09,686.67,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601234957,0.98163113,687.13,686.79,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601235254,0.98163113,687.15,686.81,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601235455,0.98163113,687.17,686.79,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601236252,0.98163113,687.17,686.78,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601236459,0.98163113,687.19,686.77,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601237160,0.98163113,687.2,686.77,0.97703747]
["bitfinex-derivatives","BNBF0:USTF0",1752601238257,1.3029388,687.33,686.64,1.2978889]
["bitfinex-derivatives","BNBF0:USTF0",1752601238458,0.98162374,687.22,686.75,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601238758,0.98162374,687.22,686.76,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601239357,0.98162374,687.22,686.75,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601240361,0.98162374,687.23,686.75,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601241161,0.98162374,687.24,686.74,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601241361,0.98162374,687.25,686.73,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601244363,0.98162374,687.26,686.72,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601246261,0.98162374,687.27,686.71,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601246558,0.98162374,687.26,686.72,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601246760,0.98162374,687.29,686.7,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601250267,0.98162374,687.29,686.69,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601250563,1.3029388,687.45,686.69,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601250564,0.98162374,687.3,686.69,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601250962,0.98162374,687.29,686.7,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601251466,0.98162374,687.29,686.69,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601254371,0.98162374,687.3,686.69,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601254969,0.98162374,687.29,686.69,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601256773,0.98162374,687.26,686.71,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601257975,0.98162374,687.29,686.7,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601258572,0.98162374,687.28,686.7,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601259274,0.98162374,687.29,686.69,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601260980,0.98162374,687.3,686.69,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601264087,0.98162374,687.31,686.68,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601264290,0.98162374,687.28,686.7,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601264590,0.98162374,687.23,686.73,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601264791,0.98162374,687.23,686.72,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601264990,0.98162374,687.27,686.7,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601265288,0.25325391,687.53,686.7,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601265289,0.98162374,687.26,686.7,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601265494,0.98162374,687.52,686.52,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601265686,1.23487765,687.53,686.53,0.97727769]
["bitfinex-derivatives","BNBF0:USTF0",1752601270897,0.25325391,687.53,686.04,0.2532576]
["bitfinex-derivatives","BNBF0:USTF0",1752601273495,0.98084255,687.12,686.46,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601274294,0.98084255,687.13,686.46,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601275194,0.98084255,687.13,686.45,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601276092,0.98084255,687.14,686.45,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601277196,0.98084255,687.14,686.44,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601278195,0.98084255,687.15,686.44,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601279196,0.98084255,687.15,686.43,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601282197,0.98084255,687.16,686.42,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601282402,0.98084255,687.1,686.46,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601282999,0.98084255,687.07,686.48,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601284802,0.98084255,687.14,686.44,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601285000,0.98084255,687.14,686.28,1.3014429]
["bitfinex-derivatives","BNBF0:USTF0",1752601285001,0.98084255,687.22,686.51,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601286311,0.98084255,687.24,686.5,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601288108,0.98084255,687.24,686.34,1.3014429]
["bitfinex-derivatives","BNBF0:USTF0",1752601288109,0.98084255,687.23,686.51,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601288403,0.98084255,687.24,686.5,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601290214,0.98084255,687.23,686.51,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601291110,0.98084255,687.22,686.52,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601291410,0.98084255,687.21,686.52,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601293714,0.98084255,687.22,686.51,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601294210,0.98084255,687.22,686.52,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601294415,0.98084255,687.22,686.36,1.3014429]
["bitfinex-derivatives","BNBF0:USTF0",1752601294416,0.98084255,687.22,686.51,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601295211,0.98084255,687.22,686.52,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601295510,0.98084255,687.22,686.51,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601296212,0.98084255,687.2,686.53,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601301011,0.98084255,687.18,686.54,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601303517,0.98084255,687.17,686.55,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601304417,0.98084255,687.17,686.54,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601305017,0.98084255,687.17,686.55,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601305519,0.98084255,687.19,686.53,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601305715,0.98084255,687.2,686.53,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601309619,0.98084255,687.19,686.54,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601310122,0.98084255,687.21,686.52,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601310325,0.98084255,687.21,686.53,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601311323,0.98084255,687.23,686.51,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601311921,0.98084255,687.28,686.56,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601312120,0.98084255,687.28,686.57,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601312824,0.98084255,687.29,686.58,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601314123,0.98084255,687.28,686.58,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601314322,0.98084255,687.28,686.59,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601315625,0.98084255,687.27,686.59,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601319324,0.98084255,687.23,686.62,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601320523,0.98084255,687.21,686.63,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601322126,0.98084255,687.21,686.64,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601323029,0.98084255,687.22,686.63,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601324026,0.98084255,687.3,686.57,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601324229,0.98084255,687.25,686.52,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601324427,0.98084255,687.24,686.52,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601327237,0.98084255,687.2,686.54,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601327532,0.98084255,687.2,686.38,1.3014429]
["bitfinex-derivatives","BNBF0:USTF0",1752601327533,0.98084255,687.15,686.58,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601327935,0.98084255,687.14,686.58,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601328133,0.98084255,687.15,686.58,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601328835,0.98084255,687.15,686.59,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601329031,0.98084255,687.14,686.59,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601330436,0.98084255,687.14,686.6,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601331138,0.98084255,687.13,686.6,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601332436,0.98084255,687.13,686.61,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601332937,0.98084255,687.12,686.61,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601333941,0.98084255,687.13,686.61,0.97608218]
["bitfinex-derivatives","BNBF0:USTF0",1752601334138,1.30779,687.25,686.48,1.3014429]
["bitfinex-derivatives","BNBF0:USTF0",1752601334338,0.98105309,687.12,686.61,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601335942,0.98105309,687.24,686.53,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601336441,0.98105309,687.25,686.54,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601338145,0.98105309,687.24,686.54,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601338742,0.98105309,687.24,686.34,1.3014429]
["bitfinex-derivatives","BNBF0:USTF0",1752601338743,0.98105309,687.28,686.58,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601339242,0.98105309,687.33,686.64,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601339446,0.98105309,687.34,686.63,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601340242,0.98105309,687.34,686.64,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601340542,0.98105309,687.34,686.63,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601341244,0.98105309,687.34,686.64,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601341543,0.98105309,687.34,686.63,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601342346,0.98105309,687.23,686.7,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601343047,0.98105309,687.24,686.7,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601350553,0.98105309,687.26,686.69,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601351556,0.98105309,687.26,686.68,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601352153,0.98105309,687.26,686.69,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601352458,0.98105309,687.27,686.68,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601353955,0.98105309,687.26,686.68,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601355259,0.98105309,687.28,686.67,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601356660,0.98105309,687.29,686.66,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601359764,0.98105309,687.3,686.66,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601360560,0.98105309,687.29,686.66,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601362267,0.98105309,687.29,686.67,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601364468,0.98105309,687.28,686.67,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601364871,0.98105309,687.3,686.66,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601365171,0.98105309,687.29,686.67,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601366672,0.98105309,687.27,686.68,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601368172,0.98105309,687.26,686.68,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601369574,0.98105309,687.26,686.69,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601369874,0.98105309,687.25,686.69,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601371272,0.98105309,687.25,686.7,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601371874,0.98105309,687.24,686.7,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601374677,0.98105309,687.21,686.72,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601375983,0.98105309,687.2,686.72,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601376279,0.98105309,687.21,686.72,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601377886,0.98105309,687.22,686.71,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601378083,0.98105309,687.24,686.7,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601381494,0.98105309,687.23,686.68,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601381696,0.98105309,687.21,686.69,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601381895,0.98105309,687.2,686.7,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601382201,0.98105309,687.19,686.69,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601382401,0.98105309,687.16,686.66,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601386401,0.98105309,687.15,686.66,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601387001,0.98105309,687.16,686.66,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601387200,0.98105309,687.13,686.64,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601389203,0.98105309,687.11,686.62,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601389410,0.98105309,687.11,686.63,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601389706,0.98105309,687.12,686.62,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601389902,0.98105309,687.08,686.57,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601390401,0.98105309,687.08,686.31,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1752601390402,0.98105309,687.08,686.53,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601390602,0.98105309,687.05,686.51,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601390802,0.98105309,687.06,686.51,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601391310,0.98105309,687.06,686.5,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601392207,0.98105309,687.07,686.49,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601394308,0.98105309,687.08,686.48,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601394506,0.98105309,687.07,686.48,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601395306,0.98105309,687.08,686.48,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601395907,0.98105309,687.07,686.48,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601396106,0.98105309,687.06,686.48,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601396407,0.98105309,687.02,686.43,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601397311,0.98105309,687.03,686.43,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601397809,0.98105309,687.18,686.33,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601399412,0.98105309,687.19,686.32,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601400709,0.98105309,687.2,686.32,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601401412,0.98105309,687.2,686.31,1.22858113]
["bitfinex-derivatives","BNBF0:USTF0",1752601402412,0.98105309,687.21,686.31,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1752601404312,0.98105309,687.22,686.31,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1752601404516,0.98105309,687.09,686.38,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601405111,0.98105309,687.07,686.39,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601405412,0.98105309,687.08,686.39,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601406212,0.98105309,687.08,686.38,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601406712,0.98105309,687.08,686.39,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601407209,0.98105309,687.08,686.38,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601408414,0.98105309,687.1,686.37,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601409415,0.98105309,687.1,686.36,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601409820,0.98105309,687.1,686.37,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601415725,0.25324838,687.51,686.31,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1752601415726,0.98105309,687.15,686.41,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601416020,0.98105309,687.2,686.47,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601416520,0.98105309,687.17,686.49,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601417020,0.98105309,687.18,686.49,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601417325,0.98105309,687.17,686.49,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601417620,0.98105309,687.16,686.5,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601419225,0.98105309,687.15,686.5,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601421424,0.98105309,687.15,686.51,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601422327,0.98105309,687.27,686.43,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601424728,0.98105309,687.3,686.47,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601425430,0.98105309,687.32,686.46,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601426424,0.98105309,687.31,686.46,0.97531155]
["bitfinex-derivatives","BNBF0:USTF0",1752601430032,1.30779,687.5,686.31,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1752601430328,0.9791018,687.31,686.46,0.97210735]
["bitfinex-derivatives","BNBF0:USTF0",1752601430531,0.9791018,687.31,686.31,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1752601430532,0.9791018,687.31,686.47,0.97210735]
["bitfinex-derivatives","BNBF0:USTF0",1752601431534,0.9791018,687.3,686.47,0.97210735]
["bitfinex-derivatives","BNBF0:USTF0",1752601432134,0.9791018,687.26,686.5,0.97210735]
["bitfinex-derivatives","BNBF0:USTF0",1752601433328,0.9791018,687.25,686.5,0.97210735]
["bitfinex-derivatives","BNBF0:USTF0",1752601433628,0.9791018,687.25,686.51,0.97210735]
["bitfinex-derivatives","BNBF0:USTF0",1752601435133,0.97948957,687.25,686.51,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601435331,0.97948957,687.21,686.54,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601436437,0.97948957,687.2,686.54,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601436733,0.97948957,687.2,686.56,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601436937,0.97948957,687.18,686.56,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601437338,0.97948957,687.19,686.55,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601437537,0.97948957,687.18,686.56,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601438835,0.97948957,687.17,686.57,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601439437,0.97948957,687.16,686.57,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601439640,0.97948957,687.17,686.58,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601441741,0.97948957,687.16,686.58,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601442238,0.97948957,687.16,686.59,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601444849,0.97948957,687.15,686.59,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601445345,0.97948957,687.15,686.6,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601445849,0.97948957,687.14,686.6,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601447049,0.97948957,687.13,686.6,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601447248,0.97948957,687.15,686.59,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601448251,0.97948957,687.15,686.6,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601451047,0.97948957,687.16,686.6,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601452758,0.97948957,687.16,686.35,1.9521643]
["bitfinex-derivatives","BNBF0:USTF0",1752601452759,0.97948957,687.16,686.59,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601455352,0.97948957,687.2,686.6,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601455552,0.97948957,687.26,686.66,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601455849,0.97948957,687.34,686.6,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601456046,0.97948957,687.53,686.79,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601456247,0.97948957,687.57,686.76,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601456449,0.97948957,687.6,686.8,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601456649,0.97948957,687.63,686.83,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601456856,0.97948957,687.61,686.85,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601457252,0.97948957,687.63,686.83,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601457454,0.97948957,687.61,686.85,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601457856,0.97948957,687.6,686.85,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601458052,0.97948957,687.63,686.84,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601458354,0.97948957,687.65,686.81,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601458555,0.97948957,687.68,686.8,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601458954,0.97948957,687.67,686.8,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601459156,0.97948957,687.69,686.78,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601460159,0.97948957,687.7,686.77,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601460359,1.23271123,687.72,686.76,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601460557,0.97948957,687.71,686.76,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601461155,0.25322166,687.72,686.74,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601461360,0.25322166,687.72,686.73,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601461562,0.97948957,687.69,686.76,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601461961,0.25322166,687.72,686.75,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601461962,0.97948957,687.71,686.75,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601462165,0.25322166,687.72,686.74,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601462366,0.25322166,687.72,686.31,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1752601462367,0.25322166,687.72,686.72,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601462664,0.97948957,687.64,686.76,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601462865,0.97948957,687.65,686.76,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601463060,0.97948957,687.66,686.75,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601463460,0.97948957,687.66,686.74,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601463765,0.97948957,687.62,686.74,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601464061,0.97948957,687.61,686.73,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601464266,0.97948957,687.62,686.72,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601464466,0.97948957,687.6,686.72,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601464667,0.97948957,687.58,686.74,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601465366,0.97948957,687.58,686.73,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601465568,0.97948957,687.59,686.73,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601465868,0.97948957,687.61,686.71,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601466065,0.97948957,687.6,686.69,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601466765,0.97948957,687.59,686.69,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601466966,0.97948957,687.6,686.69,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601467670,0.97948957,687.58,686.71,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601467870,0.97948957,687.57,686.71,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601468169,0.97948957,687.58,686.7,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601468369,0.97948957,687.58,686.71,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601468564,0.97948957,687.58,686.7,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601468771,0.97948957,687.58,686.71,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601469065,0.97948957,687.57,686.71,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601469470,0.97948957,687.58,686.71,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601469670,0.97948957,687.55,686.7,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601471771,0.97948957,687.54,686.71,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601472365,0.97948957,687.54,686.7,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601472570,0.97948957,687.55,686.7,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601472969,0.97948957,687.54,686.7,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601473768,0.97948957,687.55,686.69,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601474273,0.97948957,687.55,686.7,0.9724882]
["bitfinex-derivatives","BNBF0:USTF0",1752601475773,0.97620745,687.55,686.7,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601476877,0.97620745,687.54,686.7,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601477276,0.97620745,687.54,686.71,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601477877,0.97620745,687.53,686.7,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601478177,0.97620745,687.47,686.67,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601478377,0.97620745,687.47,686.66,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601478578,0.97620745,687.39,686.6,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601479979,0.97620745,687.43,686.64,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601480274,0.97620745,687.4,686.62,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601482179,0.97620745,687.39,686.62,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601483181,0.97620745,687.39,686.61,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601483882,0.97620745,687.39,686.62,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601484278,0.97620745,687.38,686.62,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601484781,0.97620745,687.38,686.61,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601485281,0.97620745,687.38,686.62,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601486480,0.97620745,687.39,686.62,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601486680,0.97620745,687.39,686.61,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601486880,0.97620745,687.38,686.61,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601487079,0.97620745,687.39,686.61,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601487883,0.97620745,687.43,686.58,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601488481,0.97620745,687.43,686.38,1.3014429]
["bitfinex-derivatives","BNBF0:USTF0",1752601488482,0.97620745,687.36,686.52,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601488680,0.97620745,687.32,686.55,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601490085,0.97620745,687.34,686.54,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601491389,0.97620745,687.34,686.53,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601491688,0.97620745,687.34,686.54,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601492490,0.97620745,687.35,686.53,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601492885,0.97620745,687.37,686.55,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601493690,0.97620745,687.43,686.51,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601493888,0.97620745,687.47,686.49,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601494287,0.25322166,687.72,686.31,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1752601494288,0.97620745,687.53,686.55,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601494490,0.97620745,687.52,686.55,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601494887,0.97620745,687.53,686.54,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601495191,0.97620745,687.53,686.55,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601495887,0.97620745,687.52,686.55,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601496087,0.97620745,687.47,686.59,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601496588,0.97620745,687.49,686.67,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601497193,0.97620745,687.49,686.68,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601498296,0.97620745,687.5,686.67,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601499111,0.97620745,687.49,686.67,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601499405,0.97620745,687.49,686.68,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601499913,0.97620745,687.48,686.68,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601501704,0.97620745,687.48,686.69,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601502508,0.97620745,687.47,686.69,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601505109,0.97620745,687.54,686.65,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601505307,0.97620745,687.55,686.67,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601506207,0.97620745,687.56,686.69,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601507606,0.97620745,687.54,686.71,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601508110,0.97620745,687.53,686.71,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601508808,0.97620745,687.53,686.72,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601509811,0.97620745,687.55,686.73,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601510010,0.97620745,687.54,686.71,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601510412,0.97620745,687.54,686.72,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601511314,0.97620745,687.5,686.74,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601513116,0.97620745,687.49,686.75,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601513714,0.97620745,687.47,686.77,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601514018,0.97620745,687.46,686.77,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601514518,0.97620745,687.51,686.82,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601515016,0.97620745,687.5,686.82,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601515218,0.97620745,687.49,686.83,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601515817,0.97620745,687.53,686.8,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601516320,0.97620745,687.53,686.79,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601516517,0.97620745,687.51,686.78,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601516720,0.97620745,687.5,686.77,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601516917,0.97620745,687.48,686.74,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601517115,0.97620745,687.4,686.74,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601517315,0.97620745,687.37,686.66,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601517518,0.97620745,687.36,686.65,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601519023,0.97620745,687.37,686.64,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601519222,0.97620745,687.37,686.65,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601519922,0.97620745,687.39,686.64,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601520122,0.97620745,687.38,686.64,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601521231,0.97620745,687.38,686.65,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601521720,0.97620745,687.38,686.64,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601522224,0.97620745,687.38,686.65,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601522523,0.97620745,687.38,686.64,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601522720,0.97620745,687.37,686.65,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601523121,0.97620745,687.29,686.57,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601523317,0.97620745,687.29,686.56,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601523922,0.97620745,687.28,686.57,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601524719,0.97620745,687.32,686.55,1.22174432]
["bitfinex-derivatives","BNBF0:USTF0",1752601524924,0.97620745,687.31,686.55,1.22174432]
["bitfinex-derivatives","BNBF0:USTF0",1752601525122,0.97620745,687.31,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601525326,0.97620745,687.31,686.55,1.22174432]
["bitfinex-derivatives","BNBF0:USTF0",1752601525625,0.97620745,687.29,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601526128,0.97620745,687.28,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601526926,0.97620745,687.29,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601527724,0.97620745,687.28,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601528322,0.97620745,687.29,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601528526,0.97620745,687.28,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601530128,0.97620745,687.25,686.55,1.22174432]
["bitfinex-derivatives","BNBF0:USTF0",1752601530526,0.97620745,687.24,686.55,1.22174432]
["bitfinex-derivatives","BNBF0:USTF0",1752601532132,0.97620745,687.32,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601532326,0.97620745,687.31,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601532526,0.97620745,687.38,686.59,0.96854569]
["bitfinex-derivatives","BNBF0:USTF0",1752601534727,0.97932979,687.38,686.59,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601535129,0.97932979,687.37,686.59,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601535330,0.97932979,687.38,686.59,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601535629,0.97932979,687.32,686.64,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601536025,0.97932979,687.3,686.65,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601536231,0.97932979,687.29,686.65,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601537126,0.97932979,687.31,686.67,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601542335,0.97932979,687.3,686.67,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601543036,0.97932979,687.31,686.67,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601543330,0.97932979,687.3,686.67,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601544136,0.97932979,687.29,686.68,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601545636,0.97932979,687.28,686.65,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601545835,0.97932979,687.23,686.6,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601546132,0.97932979,687.25,686.58,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601546336,0.97932979,687.24,686.56,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601548741,0.97932979,687.23,686.57,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601552842,0.97932979,687.24,686.56,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601553243,0.97932979,687.23,686.57,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601554139,0.97932979,687.21,686.58,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601554540,0.97932979,687.22,686.59,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601555341,0.97932979,687.21,686.59,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601557050,0.97932979,687.27,686.65,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601557548,0.97932979,687.26,686.66,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601558047,0.97932979,687.27,686.65,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601558446,0.97932979,687.27,686.66,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601558747,0.97932979,687.26,686.66,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601560851,0.97932979,687.25,686.66,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601562252,0.97932979,687.25,686.67,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601568263,0.97932979,687.26,686.66,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601568461,0.97932979,687.26,686.67,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601569166,0.97932979,687.25,686.66,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601569765,0.97932979,687.25,686.67,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601570459,0.97932979,687.24,686.67,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601571664,0.97932979,687.24,686.68,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601572566,0.97932979,687.23,686.65,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601572965,0.97932979,687.25,686.64,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601573168,0.97932979,687.2,686.6,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601574364,0.97932979,687.19,686.61,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601574566,0.97932979,687.25,686.56,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601575065,0.97932979,687.26,686.56,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601575270,0.97932979,687.24,686.57,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601576366,0.97932979,687.23,686.59,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601576966,0.97932979,687.23,686.58,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601577371,0.97932979,687.23,686.59,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601577871,0.97932979,687.23,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601577872,0.97932979,687.31,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601582677,0.97932979,687.31,686.55,1.22666342]
["bitfinex-derivatives","BNBF0:USTF0",1752601583276,0.97932979,687.31,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601583777,0.97932979,687.29,686.56,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601584175,0.97932979,687.17,686.64,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601584379,0.97932979,687.17,686.63,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601585480,0.97932979,687.18,686.63,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601587481,1.30779,687.33,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601587482,0.97932979,687.19,686.64,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601587683,0.97932979,687.19,686.63,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601588080,0.97932979,687.19,686.64,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601588781,0.97932979,687.19,686.63,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601589081,0.97932979,687.21,686.65,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601590080,1.30779,687.36,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601590081,0.97932979,687.25,686.69,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601591386,0.97932979,687.25,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601591387,0.97932979,687.25,686.68,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601592082,0.97932979,687.25,686.69,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601593485,0.97932979,687.25,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601593486,0.97932979,687.25,686.68,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601594089,0.97932979,687.25,686.69,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601595190,0.25322166,687.72,686.66,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601595191,0.97932979,687.3,686.66,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601597694,0.97932979,687.31,686.67,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601597892,0.97932979,687.3,686.67,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601599791,1.9616851,687.65,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601599792,0.97932979,687.31,686.68,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601600994,0.97932979,687.31,686.69,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601603498,0.97932979,687.33,686.67,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601605100,0.97932979,687.3,686.69,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601605600,0.97932979,687.31,686.69,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601606302,0.97932979,687.29,686.7,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601607001,0.97932979,687.3,686.7,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601607703,0.97932979,687.29,686.7,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601609707,0.97932979,687.3,686.7,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601610909,0.97932979,687.29,686.7,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601612111,0.97932979,687.23,686.74,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601613213,0.97932979,687.24,686.73,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601614111,0.97932979,687.25,686.74,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601614309,0.97932979,687.24,686.74,0.97346479]
["bitfinex-derivatives","BNBF0:USTF0",1752601618615,0.25322166,687.72,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601626123,0.98101806,687.37,686.79,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601626417,0.98101806,687.38,686.79,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601627216,0.98101806,687.39,686.78,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601631419,0.98101806,687.4,686.77,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601634025,0.98101806,687.39,686.77,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601634223,0.98101806,687.39,686.78,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601634422,0.98101806,687.39,686.77,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601634924,0.25322166,687.72,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601634925,0.98101806,687.37,686.79,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601636124,0.98101806,687.38,686.78,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601641926,0.98101806,687.36,686.79,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601643026,0.98101806,687.36,686.8,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601645027,0.98101806,687.35,686.8,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601646027,0.98101806,687.42,686.76,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601646225,0.98101806,687.41,686.76,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601649327,0.98101806,687.4,686.77,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601651732,0.98101806,687.41,686.77,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601652032,0.98101806,687.4,686.77,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601652533,0.98101806,687.39,686.75,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601652829,0.98101806,687.39,686.76,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601653034,0.98101806,687.4,686.75,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601655334,0.98101806,687.34,686.79,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601658534,0.98101806,687.33,686.8,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601661634,0.98101806,687.34,686.79,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601661935,0.98101806,687.33,686.8,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601664140,0.98101806,687.35,686.79,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601664359,0.98101806,687.34,686.79,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601665745,0.98101806,687.37,686.78,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601666143,0.98101806,687.38,686.77,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601666445,0.98101806,687.39,686.77,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601666843,0.98101806,687.38,686.78,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601668144,0.98101806,687.37,686.79,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601668746,0.98101806,687.36,686.8,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601669048,0.98101806,687.46,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601669247,0.98101806,687.47,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601669456,0.98101806,687.46,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601670249,0.98101806,687.47,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601671648,0.98101806,687.48,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601671950,0.98101806,687.47,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601672352,0.98101806,687.46,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601673053,0.98101806,687.46,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601674253,0.98101806,687.47,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601674452,0.98101806,687.46,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601674750,0.98101806,687.59,686.82,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601675448,0.98101806,687.59,686.81,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601675651,0.98101806,687.6,686.81,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601676051,0.98101806,687.59,686.81,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601676250,0.98101806,687.6,686.81,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601677756,0.98101806,687.5,686.88,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601678651,0.98101806,687.49,686.88,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601681452,0.98101806,687.46,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601682652,0.98101806,687.45,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601685158,0.98101806,687.48,686.89,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601687754,0.98101806,687.49,686.88,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601688155,0.98101806,687.48,686.88,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601689261,0.98101806,687.49,686.88,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601689657,0.98101806,687.49,686.89,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601690363,0.98101806,687.49,686.88,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601690561,0.98101806,687.49,686.73,1.3001951]
["bitfinex-derivatives","BNBF0:USTF0",1752601690562,0.98101806,687.49,686.89,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601691459,0.98101806,687.51,686.87,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601691658,0.98101806,687.53,686.86,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601691856,0.98101806,687.58,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601692062,0.98101806,687.59,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601692663,0.98101806,687.59,686.89,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601693060,0.98101806,687.59,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601693263,0.98101806,687.61,686.92,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601693464,0.98101806,687.62,686.92,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601693664,0.98101806,687.62,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601694060,0.98101806,687.61,686.92,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601694365,0.98101806,687.59,686.94,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601694665,0.98101806,687.58,686.94,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601694861,0.25317285,687.69,686.93,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601694862,0.98101806,687.6,686.93,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601695263,0.98101806,687.62,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601695464,0.98101806,687.64,686.92,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601696265,0.98101806,687.67,686.89,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601696565,0.98101806,687.7,686.93,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601697466,0.98101806,687.71,686.92,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601697867,0.98101806,687.7,686.92,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601698262,0.98101806,687.71,686.92,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601699263,0.98101806,687.71,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601700268,0.98101806,687.72,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601700865,0.98101806,687.71,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601701265,0.98101806,687.72,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601701763,0.98101806,687.71,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601702568,0.98101806,687.69,686.92,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601704969,0.98101806,687.62,686.97,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601705371,0.98101806,687.63,686.96,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601705575,0.98101806,687.64,686.95,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601706173,0.25314246,687.77,686.55,0.25319863]
["bitfinex-derivatives","BNBF0:USTF0",1752601706174,0.98101806,687.72,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601707575,0.98101806,687.73,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601708475,0.25314246,687.77,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601708476,0.98101806,687.74,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601712373,0.98101806,687.75,686.9,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601713080,0.98101806,687.69,686.93,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601715181,0.98101806,687.72,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601715382,0.98101806,687.72,686.92,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601715782,0.98101806,687.72,686.91,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601717183,0.98101806,687.72,686.92,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601717679,0.98101806,687.71,686.92,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601718482,0.98101806,687.7,686.93,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601719284,0.98101806,687.7,686.94,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601720391,0.98101806,687.66,686.96,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601721586,0.98101806,687.66,686.97,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601722291,0.98101806,687.65,686.97,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601722492,0.98101806,687.66,686.97,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601722988,0.98101806,687.65,686.97,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601723788,0.98101806,687.63,686.99,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601724189,0.98101806,687.67,687.03,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601725188,0.98101806,687.67,687.04,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601725592,0.98101806,687.66,687.04,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601725887,0.98101806,687.67,687.03,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601726291,0.98101806,687.67,687.04,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601727393,0.25314246,687.77,686.77,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752601727394,0.98101806,687.68,687.03,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601731396,0.25314246,687.77,686.77,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752601731397,0.98101806,687.67,687.04,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601732596,0.98101806,687.67,687.03,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601733298,0.98101806,687.71,687.0,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601733893,0.98101806,687.7,686.96,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601734794,0.98101806,687.73,686.94,0.97514637]
["bitfinex-derivatives","BNBF0:USTF0",1752601735998,0.25314246,687.77,686.77,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752601736700,0.97969533,687.73,686.94,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601738496,0.97969533,687.71,686.96,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601738701,0.97969533,687.69,686.97,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601739097,0.97969533,687.68,686.97,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601739400,0.97969533,687.68,686.98,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601742005,0.97969533,687.63,687.01,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601742300,0.97969533,687.63,687.02,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601742603,0.97969533,687.62,687.02,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601742900,0.97969533,687.62,686.87,1.2961737]
["bitfinex-derivatives","BNBF0:USTF0",1752601742901,0.97969533,687.6,687.01,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601743199,0.97969533,687.56,687.03,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601743405,0.97969533,687.53,687.02,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601744307,0.97969533,687.5,686.98,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601744502,0.97969533,687.52,686.96,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601744798,0.97969533,687.49,686.93,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601744999,0.97969533,687.39,686.83,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601745203,0.97969533,687.41,686.82,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601745504,0.97969533,687.38,686.82,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601746103,0.97969533,687.38,686.77,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752601746104,0.97969533,687.36,686.8,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601746300,0.25314246,687.77,686.79,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601746301,0.97969533,687.37,686.79,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601746903,0.97969533,687.62,686.77,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752601747105,0.97969533,687.57,686.77,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752601748204,0.97969533,687.58,686.77,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752601749204,0.97969533,687.59,686.77,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752601749906,0.97969533,687.58,686.51,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601750103,0.97969533,687.58,684.81,3.2404344]
["bitfinex-derivatives","BNBF0:USTF0",1752601750104,0.25324193,687.47,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601752008,0.97969533,687.42,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601752707,0.97969533,687.43,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601753111,0.97969533,687.42,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601754111,0.97969533,687.4,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601755011,0.97969533,687.41,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601756612,0.97969533,687.42,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601757609,0.97969533,687.41,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601758212,0.97969533,687.42,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601760213,0.97969533,687.43,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601760410,0.25324193,687.47,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601762013,0.97969533,687.63,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601762309,0.25322627,687.55,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601766517,0.97969533,687.51,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601767217,0.97969533,687.52,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601767417,0.97969533,687.54,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601769020,0.97969533,687.46,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601769321,0.97969533,687.45,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601769621,0.97969533,687.5,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601770418,0.97969533,687.51,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601772119,0.97969533,687.53,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601774231,0.97969533,687.52,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601774433,0.97969533,687.53,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601774628,0.97969533,687.51,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601775530,0.97969533,687.52,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601776032,0.97969533,687.53,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601778432,0.97969533,687.51,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601780029,0.97969533,687.5,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601784236,0.97969533,687.49,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601785332,0.97969533,687.46,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601786431,0.25322627,687.55,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601786432,0.97969533,687.45,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601786637,0.97969533,687.46,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601787137,0.25322627,687.55,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601789439,0.97969533,687.61,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601790340,1.23289488,687.63,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601791338,0.97969533,687.62,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601791741,0.97969533,687.63,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601792938,0.97969533,687.6,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601793139,0.97969533,687.61,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601793341,0.97969533,687.63,686.74,1.22537226]
["bitfinex-derivatives","BNBF0:USTF0",1752601793641,0.97969533,687.66,686.77,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601793938,0.97969533,687.62,686.79,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601794339,0.97969533,687.62,686.8,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601794737,0.97969533,687.61,686.79,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601795343,0.97969533,687.61,686.8,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601796141,0.97969533,687.6,686.79,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601796443,0.97969533,687.6,686.8,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601797342,0.97969533,687.59,686.81,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601798442,0.97969533,687.57,686.82,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601798648,0.97969533,687.55,686.81,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601799345,0.97969533,687.54,686.82,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601799643,0.97969533,687.52,686.83,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601800044,0.97969533,687.53,686.82,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601801449,0.97969533,687.52,686.83,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601801646,0.97969533,687.53,686.83,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601802146,0.97969533,687.52,686.84,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601802447,0.97969533,687.52,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601802448,0.97969533,687.56,686.8,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601802746,0.97969533,687.56,686.81,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601803347,0.97969533,687.55,686.81,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601804052,0.97969533,687.56,686.81,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601804250,0.97969533,687.55,686.82,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601804653,0.97969533,687.51,686.78,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601806453,0.97969533,687.5,686.79,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601807950,0.97969533,687.43,686.83,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601808255,0.97969533,687.41,686.85,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601808554,0.97969533,687.42,686.84,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601809352,0.97969533,687.43,686.84,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601809755,0.97969533,687.44,686.83,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601812454,0.97969533,687.45,686.83,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601812753,0.97969533,687.47,686.84,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601813156,0.97969533,687.46,686.84,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601813659,0.97969533,687.47,686.84,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601813956,0.97969533,687.54,686.9,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601815863,0.97969533,687.53,686.91,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601817265,0.97969533,687.52,686.93,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601818459,0.97969533,687.52,686.92,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601818660,0.97969533,687.52,686.93,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601818964,0.97969533,687.53,686.93,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601819158,0.97969533,687.52,686.93,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601819362,0.97969533,687.53,686.92,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601820159,0.97969533,687.52,686.93,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601820361,0.97969533,687.53,686.92,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601820564,0.97969533,687.52,686.93,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601823962,0.97969533,687.51,686.93,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601824162,0.97969533,687.51,686.94,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601824765,0.97969533,687.5,686.94,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601826064,0.97969533,687.5,686.95,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601826466,0.97969533,687.5,686.96,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601826766,0.97969533,687.5,686.95,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601827062,0.97969533,687.51,686.95,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601827766,0.97969533,687.53,686.97,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601828765,0.253171,687.76,686.95,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601828766,0.97969533,687.55,686.95,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601830068,0.97969533,687.56,686.95,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601830268,0.97969533,687.56,686.94,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601831169,0.97969533,687.57,686.95,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601831371,0.97969533,687.59,686.96,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601832272,0.97969533,687.6,686.96,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601832969,0.97969533,687.6,687.0,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601833368,0.97969533,687.61,687.0,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601833573,0.97969533,687.6,687.0,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601835170,0.97969533,687.62,686.99,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601835373,0.97969533,687.62,686.98,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601835572,0.97969533,687.62,686.99,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601836973,0.97969533,687.62,686.98,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601837273,0.97969533,687.63,686.98,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601839274,0.97969533,687.63,686.97,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601840374,0.97969533,687.63,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601840375,0.97969533,687.62,686.98,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601841074,0.97969533,687.64,686.97,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601842776,0.97969533,687.68,686.94,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601845578,0.97969533,687.64,686.9,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601845881,0.97969533,687.64,686.89,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601846376,0.97969533,687.63,686.89,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601847077,0.97969533,687.64,686.89,0.97213033]
["bitfinex-derivatives","BNBF0:USTF0",1752601847278,0.97963654,687.63,686.89,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601848380,0.97963654,687.63,686.9,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601850284,0.97963654,687.63,686.91,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601850883,0.97963654,687.62,686.92,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601851180,0.97963654,687.63,686.92,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601851382,0.97963654,687.62,686.92,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601851580,0.97963654,687.57,686.96,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601852179,0.97963654,687.6,686.94,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601853382,0.97963654,687.64,686.98,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601853685,0.97963654,687.63,686.98,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601854182,0.97963654,687.64,686.98,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601855788,0.97963654,687.63,686.98,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601856088,0.97963654,687.59,687.01,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601856384,0.97963654,687.56,687.03,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601856884,1.3062604,687.67,687.03,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601856885,0.97963654,687.55,687.03,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601857584,0.97963654,687.59,687.01,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601858486,0.97963654,687.58,686.97,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601859487,0.97963654,687.59,686.98,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601859889,0.97963654,687.6,686.98,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601861287,0.97963654,687.61,686.99,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601861590,0.97963654,687.62,686.99,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601863489,0.97963654,687.62,687.0,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601864490,0.97963654,687.63,687.0,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601864690,0.97963654,687.62,687.0,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601864895,0.97963654,687.63,687.0,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601865996,0.97963654,687.61,687.01,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601867096,0.97963654,687.6,687.02,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601867293,0.97963654,687.59,687.02,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601867498,0.97963654,687.6,687.02,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601868298,0.97963654,687.59,687.02,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601869006,2.2125128,687.87,687.02,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601869007,0.97963654,687.6,687.02,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601869805,0.97963654,687.61,687.02,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601870105,0.97963654,687.61,687.01,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601870302,0.97963654,687.61,687.02,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601870701,0.97963654,687.66,687.06,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601870902,0.97963654,687.66,687.07,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601871100,0.97963654,687.66,686.74,0.25324193]
["bitfinex-derivatives","BNBF0:USTF0",1752601871101,0.97963654,687.68,687.09,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601871303,0.97963654,687.67,687.09,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601872006,0.97963654,687.68,687.09,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601872904,0.97963654,687.69,687.08,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601873604,0.97963654,687.7,687.08,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601873806,0.97963654,687.68,687.09,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601875605,0.97963654,687.7,687.08,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601875831,0.97963654,687.7,687.07,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601876108,1.5593826,687.87,687.07,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601876109,0.97963654,687.71,687.07,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601879013,0.97963654,687.7,687.07,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601879213,0.97963654,687.71,687.07,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601879410,0.97963654,687.7,687.07,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601880913,0.97963654,687.71,687.07,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601883315,0.97963654,687.74,687.12,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601885015,0.97963654,687.73,687.12,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601885213,0.97963654,687.72,687.13,0.97230932]
["bitfinex-derivatives","BNBF0:USTF0",1752601886114,1.3062604,687.86,686.99,1.2961737]
["bitfinex-derivatives","BNBF0:USTF0",1752601886320,0.97997602,687.71,687.13,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601887616,0.97997602,687.75,687.1,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601888121,0.97997602,687.76,687.1,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601888319,0.97997602,687.78,687.09,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601888622,0.97997602,687.77,687.09,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601889623,0.97997602,687.76,687.08,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601889821,0.97997602,687.75,687.07,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601891118,0.97997602,687.73,687.05,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601891520,0.97997602,687.71,687.03,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601891720,0.97997602,687.68,687.06,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601892620,0.97997602,687.69,687.05,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601894327,0.97997602,687.66,687.02,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601894925,0.97997602,687.68,687.04,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601895824,0.97997602,687.64,687.04,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601896227,0.97997602,687.65,687.05,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601896724,0.97997602,687.69,687.09,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601896923,0.97997602,687.65,687.05,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601898124,0.97997602,687.65,687.06,0.97168406]
["bitfinex-derivatives","BNBF0:USTF0",1752601899827,1.3062604,687.79,686.92,1.2961737]
["bitfinex-derivatives","BNBF0:USTF0",1752601900031,0.98006448,687.65,687.06,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601902428,0.98006448,687.63,687.07,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601903632,0.98006448,687.63,687.08,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601903835,0.2531222,687.87,687.08,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601903836,0.98006448,687.62,687.08,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601904336,0.98006448,687.63,687.08,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601905938,0.98006448,687.62,687.08,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601907335,0.98006448,687.62,687.09,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601910547,0.98006448,687.61,687.09,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601911348,0.98006448,687.61,687.1,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601911644,0.98006448,687.65,687.07,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601913950,0.98006448,687.66,687.06,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601916349,0.98006448,687.7,687.1,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601917350,0.98006448,687.67,687.12,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601919356,0.98006448,687.66,687.12,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601919558,0.98006448,687.67,687.12,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601920759,0.98006448,687.81,687.03,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601921561,0.98006448,687.8,687.03,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601921760,0.98006448,687.81,687.02,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601922859,0.98006448,687.81,687.03,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601923560,1.23318668,687.87,687.08,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601923859,0.98006448,687.83,687.07,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601924961,0.98006448,687.82,687.08,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601926864,0.98006448,687.8,687.09,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601928262,0.98006448,687.78,687.1,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601928462,0.98006448,687.73,687.14,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601929165,0.98006448,687.72,687.14,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601931161,0.98006448,687.68,687.17,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601933466,0.98006448,687.67,687.17,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601933667,0.98006448,687.66,687.18,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601934468,0.98006448,687.65,687.18,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601935065,0.98006448,687.68,687.17,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601935966,0.98006448,687.67,687.16,0.97068341]
["bitfinex-derivatives","BNBF0:USTF0",1752601937369,0.98090349,687.67,687.16,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601937573,0.98090349,687.68,687.15,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601938273,0.98090349,687.69,687.15,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601938669,0.98090349,687.7,687.14,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601941976,0.98090349,687.69,687.14,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601942473,0.98090349,687.68,687.15,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601943070,0.98090349,687.66,687.16,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601944677,0.98090349,687.68,687.15,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601945274,0.98090349,687.69,687.15,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601945578,0.98090349,687.68,687.15,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601948979,0.98090349,687.69,687.15,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601950076,0.98090349,687.72,687.18,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601950977,0.98090349,687.72,687.17,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601952282,0.98090349,687.73,687.17,0.97119312]
["bitfinex-derivatives","BNBF0:USTF0",1752601952978,0.98071585,687.73,687.17,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601953277,0.98071585,687.72,687.17,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601954081,0.98071585,687.72,687.18,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601954282,0.98071585,687.72,687.17,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601955382,0.98071585,687.69,687.15,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601956382,0.98071585,687.69,687.16,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601956581,0.98071585,687.68,687.16,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601956879,0.98071585,687.69,687.15,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601957583,0.98071585,687.7,687.16,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601958079,0.98071585,687.69,687.16,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601958280,0.98071585,687.69,687.17,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601959885,0.98071585,687.69,687.16,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601962284,0.98071585,687.69,687.17,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601962685,0.98071585,687.69,687.16,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601963082,0.98071585,687.69,687.17,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601963284,0.98071585,687.73,687.14,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601963888,0.98071585,687.72,687.13,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601964184,0.98071585,687.71,687.13,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601964988,0.98071585,687.73,687.11,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601965686,0.98071585,687.71,687.09,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601965884,0.98071585,687.69,687.07,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601966386,0.98071585,687.65,687.07,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601967184,0.98071585,687.66,687.07,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601968590,0.98071585,687.66,687.06,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601970188,0.98071585,687.66,687.07,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601971093,0.98071585,687.63,687.08,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601971990,0.98071585,687.62,687.09,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601972490,0.98071585,687.62,687.1,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601973696,0.98071585,687.61,687.1,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601974593,0.98071585,687.61,687.11,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601977202,0.98071585,687.61,687.1,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601977700,0.98071585,687.62,687.1,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601978603,0.98071585,687.61,687.1,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601979000,0.98071585,687.62,687.11,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601979204,0.98071585,687.63,687.12,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601980207,0.98071585,687.66,687.12,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601980411,0.98071585,687.66,687.13,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601980912,1.3062604,687.8,686.92,0.25308815]
["bitfinex-derivatives","BNBF0:USTF0",1752601980913,0.98071585,687.65,687.14,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601982111,0.98071585,687.68,687.17,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601987220,0.98071585,687.68,687.16,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601987417,0.98071585,687.68,687.17,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601990217,0.98071585,687.67,687.17,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601990619,0.98071585,687.67,687.18,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601993020,0.98071585,687.66,687.18,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601995327,0.98071585,687.67,687.19,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601995527,0.98071585,687.68,687.2,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601995728,0.98071585,687.69,687.22,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601995927,2.21247967,687.94,687.22,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601995928,0.98071585,687.68,687.22,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601996127,0.98071585,687.68,687.23,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601996327,0.98071585,687.68,687.22,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601996524,0.98071585,687.69,687.22,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601997424,0.98071585,687.72,687.2,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601998127,0.98071585,687.71,687.2,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601998327,0.98071585,687.72,687.2,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601998628,0.98071585,687.71,687.2,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752601998828,0.98071585,687.71,687.21,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602000331,0.98071585,687.71,687.2,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602000730,0.98071585,687.71,687.21,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602001027,0.98071585,687.72,687.2,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602002028,0.98071585,687.73,687.19,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602002330,0.98071585,687.74,687.19,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602005435,0.98071585,687.74,687.18,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602006037,0.98071585,687.74,687.19,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602006237,0.98071585,687.73,687.2,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602008333,0.98071585,687.73,687.19,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602008536,0.98071585,687.73,687.2,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602009234,0.98071585,687.73,687.06,1.2961737]
["bitfinex-derivatives","BNBF0:USTF0",1752602009235,0.98071585,687.73,687.19,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602009437,0.98071585,687.74,687.19,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602010834,0.98071585,687.71,687.21,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602011435,0.98071585,687.72,687.2,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602011840,0.98071585,687.73,687.2,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602012540,0.98071585,687.72,687.2,0.97043792]
["bitfinex-derivatives","BNBF0:USTF0",1752602012738,1.3062604,687.85,687.07,1.2961737]
["bitfinex-derivatives","BNBF0:USTF0",1752602012941,0.98046294,687.72,687.2,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602013940,0.98046294,687.73,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602014142,1.3062604,687.87,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602014143,0.98046294,687.74,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602015044,0.98046294,687.79,687.16,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602016645,0.98046294,687.84,687.2,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602016845,0.25308907,687.94,686.92,0.25308815]
["bitfinex-derivatives","BNBF0:USTF0",1752602016846,0.98046294,687.83,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602017242,0.98046294,687.83,687.2,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602017440,0.98046294,687.83,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602020246,0.98046294,687.84,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602020441,0.98046294,687.83,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602021345,0.98046294,687.84,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602022144,0.98046294,687.83,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602022647,0.98046294,687.84,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602024848,0.98046294,687.77,687.23,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602028347,0.98046294,687.79,687.22,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602028551,0.98046294,687.86,687.25,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602028751,0.98046294,687.87,687.24,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602030151,0.25308907,687.94,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602030351,0.25308907,687.94,687.2,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602032648,0.98046294,687.97,687.2,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602032852,0.98046294,687.96,687.2,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602033255,0.98046294,687.96,687.21,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602033550,0.98046294,687.97,687.21,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602034252,0.98046294,688.05,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602035256,0.98046294,688.06,687.19,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602036259,0.98046294,688.03,687.21,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602036457,0.98046294,688.02,687.22,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602036958,0.98046294,688.03,687.23,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602037354,0.98046294,688.04,687.23,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602037754,0.98046294,688.03,687.23,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602038256,0.98046294,688.04,687.23,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602038558,0.98046294,688.03,687.23,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602038859,0.98046294,688.05,687.25,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602041560,0.98046294,688.05,687.26,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602042060,0.98046294,688.04,687.26,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602042261,0.98046294,688.02,687.28,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602043063,0.98046294,687.95,687.34,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602043560,0.98046294,687.96,687.33,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602044161,0.98046294,687.95,687.34,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602044359,0.98046294,687.95,687.33,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602044660,0.98046294,687.96,687.33,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602045460,0.98046294,687.97,687.32,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602046560,0.98046294,687.96,687.33,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602046964,0.98046294,687.99,687.31,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602047860,0.98046294,687.99,687.16,1.2961737]
["bitfinex-derivatives","BNBF0:USTF0",1752602047861,0.98046294,688.0,687.3,0.97019754]
["bitfinex-derivatives","BNBF0:USTF0",1752602051771,1.3062604,688.15,687.15,1.2961737]
["bitfinex-derivatives","BNBF0:USTF0",1752602051970,0.97862526,688.0,687.29,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602052170,0.97862526,688.0,687.3,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602054873,0.97862526,688.01,687.29,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602055172,0.97862526,688.02,687.28,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602055772,0.97862526,688.01,687.28,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602055972,0.97862526,688.01,687.29,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602059973,0.97862526,687.95,687.36,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602061275,0.97862526,687.96,687.36,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602061776,0.97862526,688.02,687.32,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602061978,0.97862526,688.09,687.27,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602063075,0.97862526,688.17,687.34,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602064376,1.23163429,688.18,687.34,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602064877,0.97862526,688.16,687.35,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602065078,0.97862526,688.07,687.41,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602065276,0.97862526,688.06,687.41,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602065479,0.97862526,688.07,687.41,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602065680,0.97862526,688.06,687.41,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602066177,0.97862526,688.07,687.41,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602067584,0.97862526,688.08,687.4,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602067783,0.25300903,688.18,687.37,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602067784,0.97862526,688.13,687.37,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602068380,0.97862526,688.13,687.36,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602069379,0.97862526,688.14,687.36,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602070285,0.97862526,688.13,687.36,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602070486,0.97862526,688.14,687.36,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602072183,0.97862526,688.13,687.36,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602072382,0.97862526,688.14,687.36,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602072986,0.97862526,688.11,687.34,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602075182,0.97862526,688.11,687.35,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602075385,0.97862526,688.11,687.34,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602075790,0.97862526,688.11,687.35,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602076385,1.55923908,688.27,687.35,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602076386,0.97862526,688.1,687.35,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602076783,0.97862526,688.11,687.35,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602077484,0.97862526,688.1,687.35,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602077683,0.97862526,688.06,687.38,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602078183,0.97862526,688.06,687.25,1.2961737]
["bitfinex-derivatives","BNBF0:USTF0",1752602078184,0.97862526,688.05,687.39,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602078390,0.97862526,688.04,687.39,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602078589,0.97862526,688.05,687.4,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602078987,0.97862526,688.04,687.4,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602079291,0.97862526,688.04,687.41,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602082188,1.3062604,688.16,687.41,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602082189,0.97862526,688.03,687.41,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602083891,0.97862526,688.03,687.42,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602084191,1.3062604,688.15,687.42,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602084192,0.97862526,688.02,687.42,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602084890,0.97862526,688.03,687.42,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602085394,0.97862526,688.02,687.42,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602086692,0.97862526,688.01,687.43,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602088092,0.97862526,688.0,687.43,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602088395,0.97862526,688.0,687.44,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602089198,0.97862526,687.99,687.44,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602089797,0.97862526,688.0,687.44,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602090297,0.97862526,687.99,687.45,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602093301,0.25297868,688.27,687.44,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602093302,0.97862526,688.01,687.44,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602094799,0.97862526,687.99,687.42,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602095302,0.97862526,687.99,687.43,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602096901,0.97862526,687.98,687.43,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602098303,0.97862526,688.02,687.41,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602098701,0.97862526,688.01,687.41,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602099803,0.97862526,688.01,687.42,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602100308,0.97862526,688.01,687.41,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602100603,0.97862526,688.02,687.42,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602101108,0.97862526,688.01,687.42,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602101706,0.97862526,688.04,687.4,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602102006,0.97862526,688.12,687.35,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602103309,0.97862526,688.11,687.34,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602103506,0.25297868,688.27,687.35,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602103507,0.97862526,688.1,687.35,0.96735759]
["bitfinex-derivatives","BNBF0:USTF0",1752602104711,0.25297868,688.27,687.13,1.2961737]
["bitfinex-derivatives","BNBF0:USTF0",1752602104911,0.98016499,688.1,687.35,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602106610,0.98016499,688.09,687.36,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602106812,0.98016499,688.07,687.37,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602107011,0.98016499,688.06,687.38,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602107306,0.98016499,688.05,687.38,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602107509,0.98016499,688.03,687.4,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602107709,0.98016499,687.99,687.42,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602108408,0.98016499,687.97,687.44,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602108707,0.98016499,687.96,687.44,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602110409,0.98016499,687.97,687.44,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602112213,1.3062604,688.11,686.61,3.2404344]
["bitfinex-derivatives","BNBF0:USTF0",1752602112214,0.98016499,688.01,687.41,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602112614,0.98016499,688.0,687.42,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602114116,0.98016499,688.01,687.41,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602114717,0.98016499,688.03,687.4,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602118221,1.3062604,688.21,687.4,0.96969697]
["bitfinex-derivatives","BNBF0:USTF0",1752602118424,1.3062604,688.21,687.22,1.2961737]
["bitfinex-derivatives","BNBF0:USTF0",1752602118722,1.9593906,688.4,687.04,1.9442606]
["bitfinex-derivatives","BNBF0:USTF0",1752602118921,3.2656511,689.13,687.04,1.9442606]
["bitfinex-derivatives","BNBF0:USTF0",1752602119121,3.2656511,689.13,686.3,3.2404344]
["bitfinex-derivatives","BNBF0:USTF0",1752602119422,0.9809762,688.02,687.41,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602121922,0.9809762,688.04,687.4,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602122225,0.9809762,688.02,687.41,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602122626,0.9809762,688.01,687.42,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602122823,0.9809762,687.98,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602123023,0.9809762,687.97,687.42,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602123227,0.9809762,687.96,687.41,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602124724,0.9809762,687.97,687.4,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602124929,0.9809762,688.03,687.46,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602125425,0.9809762,688.05,687.48,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602126228,0.9809762,688.06,687.48,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602126431,0.9809762,688.05,687.48,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602127227,0.9809762,688.06,687.48,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602127431,0.9809762,688.05,687.48,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602129832,0.9809762,688.06,687.48,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602130227,0.9809762,688.07,687.48,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602132036,0.9809762,688.08,687.48,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602133444,0.9809762,688.08,687.47,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602133639,0.9809762,688.08,687.48,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602134536,0.9809762,688.04,687.5,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602138337,0.9809762,688.05,687.5,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602138741,0.9809762,688.04,687.5,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602139038,0.9809762,688.05,687.5,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602139338,0.9809762,688.04,687.51,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602139639,0.9809762,688.02,687.52,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602140245,0.9809762,688.05,687.55,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602143240,0.9809762,688.05,687.54,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602144646,0.9809762,688.06,687.54,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602144942,0.9809762,688.03,687.51,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602145344,0.9809762,688.04,687.5,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602145541,0.9809762,688.03,687.5,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602146045,0.9809762,688.01,687.49,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602146346,0.9809762,688.0,687.49,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602146644,0.9809762,688.0,687.48,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602146845,0.9809762,688.0,687.49,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602147043,0.9809762,688.0,687.48,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602147846,0.9809762,687.98,687.47,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602148744,0.9809762,688.02,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602148945,0.9809762,688.12,687.38,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602149845,0.9809762,688.13,687.37,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602150649,0.9809762,688.11,687.35,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602155049,0.9809762,688.1,687.35,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602155749,0.9809762,688.11,687.35,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602156957,0.9809762,688.12,687.35,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602157253,0.9809762,687.97,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602157654,0.9809762,687.99,687.43,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602158250,0.9809762,688.1,687.35,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602160550,0.9809762,688.01,687.26,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602160950,0.9809762,688.02,687.26,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602161455,0.9809762,688.04,687.24,1.22329642]
["bitfinex-derivatives","BNBF0:USTF0",1752602161852,0.9809762,688.04,687.24,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602162256,0.9809762,688.04,687.23,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602162854,0.9809762,688.04,687.24,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602163257,0.9809762,688.05,687.23,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602163954,0.9809762,688.04,687.23,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602164355,0.9809762,688.05,687.23,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602165356,0.9809762,688.05,687.22,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602166260,0.9809762,688.06,687.22,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602167061,0.9809762,688.05,687.22,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602167258,0.9809762,688.06,687.22,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602168163,0.9809762,688.0,687.26,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602170261,0.9809762,688.0,687.25,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602171064,0.9809762,688.0,687.26,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602171262,0.9809762,687.96,687.28,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602171763,0.9809762,687.94,687.3,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602172363,0.9809762,687.94,687.29,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602172768,0.9809762,687.96,687.28,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602173267,0.9809762,687.97,687.28,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602174264,0.9809762,687.97,687.27,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602174862,0.9809762,687.96,687.27,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602175168,0.9809762,687.96,687.28,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602178272,0.9809762,688.22,687.26,0.25300811]
["bitfinex-derivatives","BNBF0:USTF0",1752602178573,0.9809762,688.24,687.26,0.25300811]
["bitfinex-derivatives","BNBF0:USTF0",1752602179375,0.9809762,688.25,687.26,0.25300811]
["bitfinex-derivatives","BNBF0:USTF0",1752602179575,0.25298879,688.22,687.26,0.25300811]
["bitfinex-derivatives","BNBF0:USTF0",1752602181977,0.9809762,688.21,687.26,0.25300811]
["bitfinex-derivatives","BNBF0:USTF0",1752602183080,0.9809762,688.01,687.38,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602184074,0.9809762,688.06,687.43,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602185779,0.9809762,688.04,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602186978,0.9809762,688.03,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602187878,0.9809762,688.03,687.45,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602188276,0.9809762,688.04,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602192184,0.9809762,688.04,687.45,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602192484,0.9809762,688.06,687.43,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602192684,0.9809762,688.06,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602192885,0.9809762,688.06,687.26,0.25300811]
["bitfinex-derivatives","BNBF0:USTF0",1752602192886,0.9809762,688.07,687.45,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602194484,0.9809762,688.1,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602195281,0.9809762,688.09,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602198390,0.9809762,688.1,687.43,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602200288,0.9809762,688.1,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602200791,0.9809762,688.1,687.28,1.2937471]
["bitfinex-derivatives","BNBF0:USTF0",1752602200792,0.9809762,688.1,687.43,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602200993,0.9809762,688.11,687.43,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602201494,0.9809762,688.11,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602201694,0.9809762,688.11,687.45,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602202090,0.9809762,688.12,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602202692,0.9809762,688.11,687.44,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602203195,0.9809762,688.11,687.45,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602203494,0.9809762,688.1,687.45,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602204495,0.9809762,688.11,687.46,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602206395,0.9809762,688.11,687.45,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602208319,0.9809762,688.11,687.3,1.2937471]
["bitfinex-derivatives","BNBF0:USTF0",1752602208320,0.9809762,688.1,687.46,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602208596,0.9809762,688.11,687.46,0.97031039]
["bitfinex-derivatives","BNBF0:USTF0",1752602208993,0.25296673,688.32,687.26,0.25300811]
["bitfinex-derivatives","BNBF0:USTF0",1752602212100,0.97887657,688.08,687.48,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602216400,0.97887657,688.09,687.48,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602216600,0.97887657,688.17,687.42,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602217401,0.97887657,688.18,687.42,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602218102,0.97887657,688.17,687.42,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602219608,0.97887657,688.19,687.41,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602220307,0.97887657,688.2,687.4,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602220604,0.97887657,688.19,687.4,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602222307,0.97887657,688.19,687.41,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602222903,0.97887657,688.17,687.42,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602224007,0.97887657,688.16,687.43,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602224208,0.97887657,688.15,687.43,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602225505,0.97887657,688.14,687.44,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602226010,0.97887657,688.13,687.44,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602226205,0.97887657,688.13,687.45,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602227306,0.25296673,688.32,687.46,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602227307,0.97887657,688.12,687.46,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602228806,0.97887657,688.02,687.36,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602229409,0.97887657,688.02,687.37,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602229705,0.97887657,688.01,687.37,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602230211,0.97887657,688.0,687.38,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602230506,0.97887657,687.98,687.39,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602231708,0.97887657,687.98,687.4,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602232308,0.97887657,687.97,687.4,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602232712,0.97887657,687.98,687.4,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602232914,0.25296673,688.32,687.4,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602232915,0.97887657,687.97,687.4,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602234312,0.97887657,687.97,687.41,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602234515,0.97887657,688.05,687.35,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602235211,0.97887657,688.05,687.26,0.25300811]
["bitfinex-derivatives","BNBF0:USTF0",1752602235212,0.97887657,688.05,687.36,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602235412,0.97887657,688.04,687.36,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602237217,0.97887657,688.03,687.37,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602240514,0.97887657,688.04,687.37,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602243618,0.97887657,688.01,687.39,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602243818,0.97887657,687.99,687.4,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602244315,0.97887657,688.0,687.4,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602246016,0.25296673,688.32,687.49,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602246017,0.97887657,688.09,687.49,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602249126,0.97887657,688.07,687.5,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602249326,0.97887657,688.09,687.49,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602249726,0.97887657,688.08,687.49,0.96971996]
["bitfinex-derivatives","BNBF0:USTF0",1752602250226,1.3051687,688.25,687.36,1.2929599]
["bitfinex-derivatives","BNBF0:USTF0",1752602250427,0.97986113,688.1,687.51,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602252425,0.97986113,688.09,687.52,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602253831,0.25296673,688.32,687.51,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602253832,0.97986113,688.11,687.51,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602255234,0.97986113,688.13,687.49,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602256431,0.97986113,688.14,687.49,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602257935,0.97986113,688.13,687.5,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602262139,0.97986113,688.13,687.49,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602263340,0.97986113,688.12,687.5,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602263639,0.97986113,688.1,687.52,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602264436,0.97986113,688.1,687.51,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602265443,0.97986113,688.11,687.51,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602265643,0.97986113,688.12,687.53,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602266839,0.97986113,688.13,687.54,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602267337,0.97986113,688.12,687.54,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602272048,0.97986113,688.26,687.45,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602272747,0.97986113,688.26,687.44,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602274250,0.97986113,688.27,687.44,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602274452,0.97986113,688.26,687.44,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602276347,0.97986113,688.27,687.44,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602276546,0.97986113,688.22,687.47,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602276751,0.25296673,688.32,687.47,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602276752,0.97986113,688.21,687.47,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602277352,0.97986113,688.22,687.47,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602277647,0.97986113,688.23,687.49,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602278449,0.97986113,688.26,687.52,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602278952,0.97986113,688.23,687.54,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602279553,0.97986113,688.15,687.51,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602279951,0.97986113,688.15,687.52,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602280851,0.97986113,688.16,687.51,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602286056,0.97986113,688.14,687.52,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602286359,0.97986113,688.12,687.54,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602286961,0.97986113,688.11,687.54,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602287261,0.97986113,688.14,687.53,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602288161,0.97986113,688.14,687.52,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602288459,0.97986113,688.13,687.53,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602288964,0.97986113,688.14,687.53,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602289259,0.97986113,688.13,687.53,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602290360,0.97986113,688.14,687.53,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602290862,0.97986113,688.13,687.53,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602291364,0.97986113,688.12,687.54,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602295167,0.97986113,688.11,687.55,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602297468,0.97986113,688.16,687.59,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602298168,0.97986113,688.16,687.6,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602298764,0.97986113,688.15,687.6,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602299570,0.97986113,688.16,687.6,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602299766,0.97986113,688.15,687.6,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602300668,0.97986113,688.17,687.59,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602302175,0.97986113,688.16,687.6,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602304072,0.97986113,688.17,687.59,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602304276,0.97986113,688.17,687.6,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602305176,0.97986113,688.16,687.6,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602305680,0.97986113,688.16,687.61,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602306977,0.97986113,688.15,687.61,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602308576,0.97986113,688.15,687.62,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602308875,0.97986113,688.15,687.61,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602309675,0.97986113,688.15,687.62,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602309979,0.97986113,688.15,687.61,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602310677,0.97986113,688.14,687.62,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602313879,0.97986113,688.12,687.64,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602314686,0.97986113,688.13,687.63,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602316085,0.97986113,688.28,687.53,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602318684,0.97986113,688.27,687.53,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602321994,0.97986113,688.27,687.54,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602323400,0.97986113,688.28,687.53,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602323696,0.97986113,688.32,687.57,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602324197,0.97986113,688.33,687.57,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602326002,0.97986113,688.26,687.62,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602326499,0.97986113,688.27,687.62,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602326799,0.97986113,688.28,687.63,0.97134902]
["bitfinex-derivatives","BNBF0:USTF0",1752602327202,0.98016257,688.28,687.63,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602328201,0.98016257,688.29,687.63,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602328398,0.98016257,688.25,687.65,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602330197,0.98016257,688.26,687.65,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602331099,0.98016257,688.25,687.65,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602331303,0.98016257,688.26,687.65,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602332404,0.98016257,688.25,687.65,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602334806,0.98016257,688.27,687.68,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602335404,0.98016257,688.27,687.67,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602335606,0.98016257,688.27,687.52,1.2929599]
["bitfinex-derivatives","BNBF0:USTF0",1752602335607,0.98016257,688.26,687.68,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602337103,0.98016257,688.27,687.68,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602337809,0.98016257,688.25,687.69,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602338205,0.98016257,688.25,687.68,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602339206,0.98016257,688.26,687.68,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602339509,0.98016257,688.25,687.68,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602340411,0.98016257,688.4,687.59,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602341006,0.98016257,688.4,687.36,1.2929599]
["bitfinex-derivatives","BNBF0:USTF0",1752602341007,0.98016257,688.4,687.6,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602341208,0.98016257,688.4,687.59,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602341408,0.98016257,688.41,687.59,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602349819,1.3051687,688.64,687.26,0.25300811]
["bitfinex-derivatives","BNBF0:USTF0",1752602349820,0.98016257,688.58,687.54,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602350021,0.98016257,688.42,687.61,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602350420,0.98016257,688.53,687.71,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602350718,0.98016257,688.66,687.86,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602351219,0.98016257,688.65,687.86,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602351420,0.98016257,688.64,687.87,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602351617,0.98016257,688.55,687.93,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602351921,0.98016257,688.56,687.92,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602352119,0.98016257,688.58,687.9,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602352324,0.98016257,688.57,687.9,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602352618,0.98016257,688.63,687.87,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602352823,0.98016257,688.65,687.85,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602353023,0.98016257,688.57,687.76,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602354224,0.98016257,688.58,687.75,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602355124,0.98016257,688.64,687.71,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602355427,0.98016257,688.63,687.69,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602357325,0.98016257,688.76,687.59,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602357523,0.98016257,688.65,687.53,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602357728,0.98016257,688.65,687.26,0.25300811]
["bitfinex-derivatives","BNBF0:USTF0",1752602357729,0.98016257,688.63,687.51,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602358332,0.98016257,688.61,687.52,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602359330,0.98016257,688.59,687.53,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602359528,0.98016257,688.55,687.56,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602359932,0.98016257,688.49,687.6,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602360330,0.98016257,688.44,687.64,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602360728,0.98016257,688.37,687.68,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602361232,0.98016257,688.34,687.7,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602362235,0.98016257,688.39,687.67,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602364135,0.98016257,688.4,687.66,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602365640,0.98016257,688.42,687.65,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602366341,0.98016257,688.41,687.65,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602367137,0.98016257,688.41,687.66,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602369444,0.98016257,688.4,687.67,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602371140,0.98016257,688.39,687.67,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602372445,0.98016257,688.4,687.66,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602372643,0.98016257,688.38,687.68,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602376249,0.98016257,688.62,687.52,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602377548,0.98016257,688.62,687.53,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602377749,0.98016257,688.62,687.52,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602378247,0.98016257,688.61,687.53,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602381052,0.98016257,688.6,687.53,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602381550,0.98016257,688.63,687.56,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602382049,0.98016257,688.57,687.6,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602382246,0.98016257,688.56,687.61,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602382451,0.98016257,688.5,687.65,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602382847,0.25282889,688.81,687.72,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602382848,0.98016257,688.39,687.72,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602383550,0.98016257,688.35,687.75,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602384351,0.98016257,688.34,687.75,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602385054,0.98016257,688.34,687.76,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602387654,0.98016257,688.35,687.76,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602388361,0.98016257,688.34,687.76,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602389362,0.98016257,688.35,687.76,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602392464,0.98016257,688.34,687.76,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602392661,0.98016257,688.36,687.75,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602394264,0.98016257,688.35,687.75,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602394667,0.98016257,688.35,687.76,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602396568,0.98016257,688.38,687.74,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602399169,0.98016257,688.37,687.74,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602399668,0.98016257,688.37,687.58,1.2929599]
["bitfinex-derivatives","BNBF0:USTF0",1752602399669,0.98016257,688.38,687.73,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602400069,0.98016257,688.39,687.73,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602400466,0.98016257,688.39,687.72,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602401667,0.98016257,688.5,687.78,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602401870,0.98016257,688.5,687.79,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602402166,0.98016257,688.5,687.78,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602402366,0.98016257,688.5,687.79,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602402868,0.98016257,688.51,687.8,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602403070,0.98016257,688.5,687.8,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602403571,0.98016257,688.51,687.81,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602403770,0.98016257,688.52,687.8,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602403971,0.98016257,688.51,687.81,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602405272,0.98016257,688.5,687.81,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602405468,0.98016257,688.5,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602405469,0.98016257,688.5,687.82,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602405766,0.98016257,688.5,687.81,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602405969,0.98016257,688.5,687.82,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602406171,0.98016257,688.5,687.81,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602406370,0.98016257,688.5,687.82,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602406868,0.98016257,688.48,687.83,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602407074,0.98016257,688.47,687.84,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602407573,0.98016257,688.52,687.81,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602407774,0.98016257,688.55,687.84,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602407974,0.98016257,688.54,687.85,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602408271,0.98016257,688.59,687.89,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602408774,0.98016257,688.59,687.9,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602408975,0.98016257,688.58,687.89,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602409171,0.98016257,688.59,687.89,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602410173,0.98016257,688.61,687.88,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602411275,0.98016257,688.6,687.89,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602411472,0.98016257,688.6,687.88,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602412176,0.98016257,688.59,687.89,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602412373,0.98016257,688.6,687.89,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602412774,0.98016257,688.6,687.88,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602415874,0.98016257,688.61,687.88,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602416279,0.98016257,688.61,687.87,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602417281,0.98016257,688.61,687.88,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602417482,0.98016257,688.61,687.87,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602417981,0.98016257,688.64,687.85,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602419078,0.98016257,688.67,687.87,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602422979,0.98016257,688.68,687.89,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602423278,0.98016257,688.66,687.9,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602423982,0.98016257,688.67,687.9,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602424483,0.98016257,688.72,687.94,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602425282,0.98016257,688.72,687.93,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602426286,0.98016257,688.73,687.93,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602426780,0.98016257,688.75,687.95,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602426985,0.98016257,688.72,687.97,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602427480,0.98016257,688.71,687.98,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602428383,0.98016257,688.71,687.97,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602428688,0.98016257,688.68,687.99,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602429282,0.98016257,688.71,687.97,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602429482,0.98016257,688.71,687.8,1.2929599]
["bitfinex-derivatives","BNBF0:USTF0",1752602429483,0.98016257,688.85,687.88,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602430383,0.98016257,688.86,687.88,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602430781,0.98016257,688.85,687.88,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602430985,0.98016257,688.86,687.87,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602431282,0.98016257,688.87,687.87,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602431681,0.98016257,688.86,687.87,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602432386,0.98016257,688.81,687.83,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602432781,0.98016257,688.69,687.91,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602432982,0.98016257,688.62,687.95,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602433186,0.98016257,688.63,687.95,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602433790,0.98016257,688.6,687.97,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602434286,0.98016257,688.59,687.98,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602434492,0.98016257,688.61,687.96,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602434888,0.98016257,688.76,687.79,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602435788,0.98016257,688.64,687.87,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602435987,0.98016257,688.53,687.94,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602436490,0.98016257,688.54,687.94,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602437191,0.98016257,688.55,687.93,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602437388,0.98016257,688.56,687.92,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602438390,0.98016257,688.55,687.93,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602439794,0.98016257,688.54,687.94,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602439994,0.98016257,688.54,687.7,1.9394399]
["bitfinex-derivatives","BNBF0:USTF0",1752602439995,0.98016257,688.54,687.93,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602441089,0.98016257,688.54,687.94,0.97223589]
["bitfinex-derivatives","BNBF0:USTF0",1752602441294,0.97807049,688.72,687.81,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602442195,0.97807049,688.73,687.81,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602444794,0.97807049,688.62,687.89,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602445099,0.97807049,688.58,687.91,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602446195,0.97807049,688.64,687.87,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602446395,0.97807049,688.65,687.86,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602446591,0.97807049,688.65,687.87,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602446790,0.97807049,688.65,687.86,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602447297,0.97807049,688.64,687.87,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602448899,0.97807049,688.73,687.81,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602450795,0.97807049,688.7,687.78,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602451095,0.97807049,688.66,687.74,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602451296,0.97807049,688.6,687.72,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602451799,0.97807049,688.56,687.67,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602452196,0.97807049,688.55,687.67,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602452400,0.97807049,688.6,687.71,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602452701,0.97807049,688.65,687.76,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602454304,0.97807049,688.54,687.83,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602454603,0.97807049,688.54,687.82,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602454900,0.97807049,688.53,687.82,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602455299,0.97807049,688.5,687.79,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602456003,0.97807049,688.51,687.8,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602456806,0.97807049,688.47,687.82,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602457006,0.97807049,688.47,687.83,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602457401,0.97807049,688.43,687.85,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602458302,0.97807049,688.43,687.84,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602458507,0.97807049,688.44,687.83,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602458907,0.97807049,688.45,687.83,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602460706,0.97807049,688.44,687.81,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602462809,0.97807049,688.43,687.8,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602463311,0.97807049,688.39,687.76,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602463511,0.97807049,688.4,687.75,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602464309,0.97807049,688.56,687.65,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602464512,0.97807049,688.55,687.65,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602465215,0.97807049,688.56,687.64,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602466415,0.97807049,688.53,687.66,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602467219,0.97807049,688.47,687.58,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602467613,0.97807049,688.45,687.59,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602468215,0.97807049,688.52,687.55,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602468415,0.97807049,688.53,687.54,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602468615,0.97807049,688.53,687.53,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602468919,0.97807049,688.49,687.56,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602469315,0.97807049,688.5,687.55,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602469719,0.97807049,688.44,687.58,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602470116,0.97807049,688.36,687.51,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602470320,0.97807049,688.34,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602470819,0.97807049,688.31,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602471022,0.97807049,688.3,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602471322,0.97807049,688.32,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602471620,0.97807049,688.31,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602471818,0.97807049,688.19,687.5,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602472025,0.97807049,688.39,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602472224,0.97807049,688.41,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602472925,0.97807049,688.27,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602473125,0.97807049,688.26,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602473420,0.97807049,688.28,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602473621,0.97807049,688.29,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602474422,0.97807049,688.31,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602475425,0.97807049,688.32,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602476024,0.97807049,688.26,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602476325,0.97807049,688.28,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602477126,0.97807049,688.19,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602477328,0.97807049,688.2,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602477530,0.97807049,688.21,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602477931,0.97807049,688.22,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602478233,0.97807049,688.23,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602479125,0.97807049,688.24,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602479330,0.97807049,688.25,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602479532,0.97807049,688.26,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602480530,0.97807049,688.27,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602481025,0.97807049,688.26,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602481229,0.97807049,688.27,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602481426,0.97807049,688.34,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602481925,0.97807049,688.33,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602482330,0.97807049,688.34,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602483332,0.97807049,688.35,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602483529,0.97807049,688.39,687.47,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1752602484130,0.97807049,688.38,687.05,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602484333,0.97807049,688.39,687.04,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602484632,0.97807049,688.39,687.39,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752602484832,0.97807049,688.38,687.39,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752602486230,0.97807049,688.39,687.39,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752602486429,0.97807049,688.38,687.39,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752602487334,0.97807049,688.39,687.39,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752602489331,0.97807049,688.4,687.39,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752602489530,0.25276186,688.89,687.39,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752602489531,0.97807049,688.35,687.39,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752602492035,0.97807049,688.25,687.39,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752602492438,0.97807049,688.41,687.39,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752602493834,0.97807049,688.44,687.39,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752602494337,0.97807049,688.41,687.39,0.25299155]
["bitfinex-derivatives","BNBF0:USTF0",1752602495239,0.97807049,688.41,686.92,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602495437,0.97807049,688.41,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602495840,0.97807049,688.36,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602496139,0.97807049,688.35,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602496336,0.97807049,688.34,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602497037,0.97807049,688.26,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602497242,0.97807049,688.27,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602497542,0.97807049,688.33,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602497942,0.97807049,688.32,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602498142,0.97807049,688.31,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602498344,0.97807049,688.3,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602498841,0.97807049,688.31,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602499046,0.97807049,688.29,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602499240,0.97807049,688.22,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602499946,0.97807049,688.2,687.24,0.25303018]
["bitfinex-derivatives","BNBF0:USTF0",1752602500245,0.97807049,688.24,686.61,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602500440,0.97807049,688.24,687.13,0.25309735]
["bitfinex-derivatives","BNBF0:USTF0",1752602500943,0.97807049,688.24,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602501341,0.97807049,688.2,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602501541,0.97807049,688.15,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602502445,0.97807049,688.07,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602502647,0.25276186,688.89,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602502648,0.97807049,688.18,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602502946,0.97807049,688.16,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602503243,0.97807049,688.17,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602504444,0.97807049,688.13,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602504847,0.97807049,688.14,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602505245,0.97807049,688.15,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602505450,0.97807049,688.14,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602505750,0.97807049,688.1,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602506050,0.97807049,688.19,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602506250,0.97807049,688.18,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602507046,0.97807049,688.19,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602507351,0.97807049,688.18,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602507848,0.97807049,688.12,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602509455,0.25276186,688.89,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602509456,0.97807049,688.22,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602510246,0.97807049,688.21,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602511549,0.97807049,688.16,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602511751,0.97807049,688.17,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602513248,0.97807049,688.16,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602513752,0.97807049,688.19,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602513952,0.97807049,688.21,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602514450,0.97807049,688.19,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602515054,0.97807049,688.14,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602515450,0.97807049,688.12,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602516154,0.97807049,688.05,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602516452,0.97807049,688.06,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602516656,0.97807049,688.02,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602516856,0.97807049,688.03,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602517356,0.97807049,688.02,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602517655,0.97807049,687.97,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602518555,0.97807049,687.96,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602519452,0.97807049,687.95,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602520351,0.97807049,687.94,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602521050,0.97807049,687.93,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602521453,0.97807049,687.92,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602522151,0.97807049,687.91,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602522352,0.97807049,687.96,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602522556,0.97807049,688.05,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602523253,0.97807049,688.17,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602523459,0.97807049,688.18,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602523660,0.97807049,688.25,687.18,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602524358,0.97807049,688.24,687.19,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602525354,0.97807049,688.22,687.2,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602526158,0.97807049,688.23,687.22,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602526357,0.97807049,688.21,687.22,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602527055,0.97807049,688.23,687.2,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602527359,0.97807049,688.22,687.21,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602528356,0.97807049,688.21,687.23,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602528654,0.97807049,688.21,687.22,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602529256,0.97807049,688.2,687.23,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602529556,0.97807049,688.2,687.24,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602530562,0.97807049,688.26,687.3,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602532160,0.97807049,688.23,687.32,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602532360,0.97807049,688.27,687.36,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602532861,0.97807049,688.28,687.35,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602533361,0.97807049,688.3,687.34,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602534259,0.97807049,688.31,687.33,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602534458,0.97807049,688.32,687.34,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602534863,0.97807049,688.32,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602534864,0.97807049,688.32,687.33,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602536263,0.97807049,688.33,687.33,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602536961,0.97807049,688.39,687.39,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602537366,0.97807049,688.39,687.24,1.2929599]
["bitfinex-derivatives","BNBF0:USTF0",1752602537367,0.97807049,688.42,687.37,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602537662,0.97807049,688.45,687.42,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602537862,0.97807049,688.46,687.44,0.96852378]
["bitfinex-derivatives","BNBF0:USTF0",1752602538664,1.9577531,688.77,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602538868,0.97342917,688.5,687.46,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602539267,0.97342917,688.51,687.45,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602539866,0.97342917,688.5,687.46,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602540065,0.97342917,688.51,687.45,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602540264,1.2979055,688.66,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602540265,0.97342917,688.52,687.44,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602541269,0.97342917,688.53,687.43,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602542370,1.2979055,688.69,687.43,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602542371,0.97342917,688.54,687.43,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602542665,0.97342917,688.54,687.42,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602543169,0.97342917,688.53,687.43,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602543370,0.97342917,688.53,687.42,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602543970,0.97342917,688.53,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602543971,0.97342917,688.59,687.39,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602544265,0.97342917,688.59,687.38,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602544867,0.97342917,688.62,687.41,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602545267,0.97342917,688.63,687.4,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602545471,0.97342917,688.62,687.4,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602546073,0.97342917,688.63,687.4,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602547372,0.97342917,688.63,687.39,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602548173,0.97342917,688.64,687.38,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602549072,0.97342917,688.65,687.38,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602549274,0.97342917,688.65,687.37,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602550170,0.97342917,688.66,687.37,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602550375,0.97342917,688.66,687.36,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602551374,0.97342917,688.67,687.36,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602551872,0.97342917,688.66,687.36,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602552171,0.25276186,688.89,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602552172,0.97342917,688.65,687.37,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602552572,0.97342917,688.58,687.3,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602552776,0.97342917,688.57,687.29,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602553373,0.97342917,688.58,687.29,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602553875,0.97342917,688.53,687.26,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602554376,0.97342917,688.53,687.25,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602554577,0.97342917,688.53,687.26,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602555274,0.97342917,688.53,687.25,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602556279,0.97342917,688.54,687.25,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602556481,0.97342917,688.49,687.28,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602556982,0.97342917,688.47,687.29,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602557283,0.97342917,688.48,687.29,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602557683,0.97342917,688.55,687.22,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602557884,0.97342917,688.51,687.18,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602558181,0.97342917,688.5,687.17,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602558483,0.97342917,688.49,687.16,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602558784,0.97342917,688.5,687.17,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602559379,0.97342917,688.49,687.17,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602561386,0.97342917,688.48,687.17,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602563388,0.97342917,688.47,687.18,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602564286,0.97342917,688.47,687.19,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602564987,0.97342917,688.4,687.23,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602565190,0.97342917,688.4,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602565191,0.97342917,688.39,687.24,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602567196,0.97342917,688.38,687.25,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602567596,0.97342917,688.37,687.26,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602568491,0.97342917,688.36,687.26,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602568691,0.97342917,688.4,687.24,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602569293,0.97342917,688.39,687.25,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602569595,0.97342917,688.42,687.23,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602570195,0.97342917,688.41,687.24,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602571191,0.97342917,688.4,687.25,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602571693,0.97342917,688.47,687.21,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602572196,0.97342917,688.45,687.23,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602572993,0.97342917,688.43,687.24,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602573197,0.97342917,688.42,687.23,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602573396,0.25276186,688.89,687.25,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602573397,0.97342917,688.41,687.25,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602574198,0.97342917,688.4,687.26,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602574799,0.97342917,688.49,687.34,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602575296,0.97342917,688.48,687.35,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602575497,0.97342917,688.47,687.35,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602576401,0.97342917,688.46,687.37,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602576903,0.97342917,688.41,687.4,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602577201,0.97342917,688.36,687.36,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602577402,0.97342917,688.34,687.38,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602577604,0.97342917,688.33,687.37,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602578499,0.97342917,688.32,687.4,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602578701,0.97342917,688.31,687.39,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602579302,0.97342917,688.26,687.43,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602580000,0.97342917,688.23,687.41,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602580799,0.97342917,688.25,687.4,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602581403,0.97342917,688.21,687.42,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602582105,0.97342917,688.21,687.43,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602582305,0.97342917,688.18,687.46,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602583301,0.97342917,688.17,687.47,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602584601,0.97342917,688.16,687.47,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602585403,0.97342917,688.16,687.48,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602586509,0.25276186,688.89,687.49,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602586510,0.97342917,688.15,687.49,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602588209,0.97342917,688.15,687.5,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602589310,0.97342917,688.14,687.5,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602589607,0.97342917,688.12,687.52,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602591407,0.97342917,688.12,687.53,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602591708,0.97342917,688.11,687.54,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602592108,0.97342917,688.12,687.55,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602592309,0.97342917,688.18,687.6,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602595213,0.97342917,688.22,687.58,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602596614,0.97342917,688.22,687.57,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602600414,0.97342917,688.22,687.58,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602601313,0.97342917,688.22,687.57,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602601914,0.97342917,688.23,687.56,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602602114,0.97342917,688.24,687.57,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602602313,0.97342917,688.24,687.56,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602602818,0.97342917,688.24,687.57,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602603419,0.97342917,688.23,687.57,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602603620,0.97342917,688.23,687.56,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602604222,0.97342917,688.23,687.57,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602604520,0.97342917,688.22,687.57,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602604920,0.97342917,688.22,687.58,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602605221,0.97342917,688.21,687.58,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602605817,0.97342917,688.23,687.59,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602606322,0.97342917,688.22,687.6,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602607125,0.97342917,688.21,687.6,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602607318,0.97342917,688.21,687.61,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602607519,0.97342917,688.26,687.66,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602608324,0.97342917,688.25,687.66,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602608521,0.97342917,688.24,687.67,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602610129,0.97342917,688.23,687.67,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602610422,0.97342917,688.22,687.66,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602611224,0.97342917,688.21,687.66,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602611426,0.97342917,688.19,687.68,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602611822,0.97342917,688.18,687.68,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602612627,0.97342917,688.19,687.68,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602613224,0.97342917,688.19,687.67,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602614430,0.97342917,688.2,687.67,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602615226,0.97342917,688.22,687.65,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602616930,0.97342917,688.18,687.61,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602617129,0.97342917,688.18,687.6,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602618335,0.97342917,688.19,687.6,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602618535,0.97342917,688.18,687.6,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602619639,0.97342917,688.19,687.6,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602619838,0.25276186,688.89,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602619839,0.97342917,688.21,687.58,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602620438,0.97342917,688.21,687.59,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602620634,0.97342917,688.21,687.58,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602621538,0.97342917,688.21,687.59,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602625141,0.97342917,688.2,687.6,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602625942,1.2979055,688.36,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602625943,0.97342917,688.21,687.59,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602626242,0.97342917,688.2,687.6,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602627041,0.97342917,688.2,687.45,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752602627042,0.97342917,688.18,687.62,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602627439,0.97342917,688.19,687.62,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602628543,0.97342917,688.19,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602628544,0.97342917,688.26,687.69,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602629044,0.97342917,688.26,687.7,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602629244,0.97342917,688.25,687.7,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602629540,0.97342917,688.26,687.7,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602629942,0.97342917,688.27,687.7,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602630246,0.97342917,688.3,687.68,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602631043,0.97342917,688.3,687.67,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602631456,0.97342917,688.32,687.65,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602636444,0.97342917,688.33,687.65,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602636747,0.97342917,688.32,687.65,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602637449,0.97342917,688.3,687.63,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602638449,0.97342917,688.3,687.62,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602639250,0.97342917,688.3,687.63,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602639947,0.97342917,688.27,687.65,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602640554,0.97342917,688.27,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602640555,0.97342917,688.21,687.69,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602640850,0.97342917,688.2,687.68,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602641053,0.97342917,688.15,687.63,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602642451,0.97342917,688.14,687.63,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602643454,0.97342917,688.15,687.63,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602643754,0.97342917,688.14,687.63,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602645258,0.97342917,688.16,687.62,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602646259,0.97342917,688.16,687.63,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602647454,0.97342917,688.15,687.63,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602648157,0.97342917,688.15,687.64,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602648357,0.97342917,688.14,687.64,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602650158,0.97342917,688.15,687.63,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602651459,0.97342917,688.15,687.64,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602652456,0.97342917,688.15,687.63,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602655164,0.97342917,688.14,687.64,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602659164,0.97342917,688.18,687.62,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602659463,0.97342917,688.18,687.61,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602661562,0.97342917,688.18,687.6,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602661867,0.97342917,688.17,687.6,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602662667,0.97342917,688.15,687.62,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602662966,0.97342917,688.11,687.58,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602663162,0.97342917,688.08,687.54,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602663364,0.97342917,688.07,687.54,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602663566,0.97342917,688.06,687.53,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602663863,0.97342917,688.07,687.53,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602664363,0.97342917,688.07,687.52,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602665163,1.9468583,688.36,687.13,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1752602665164,0.97342917,688.05,687.5,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602665364,0.97342917,688.06,687.5,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602665767,0.97342917,688.03,687.48,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602665964,0.97342917,688.04,687.47,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602666368,0.97342917,688.05,687.47,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602666569,0.97342917,688.03,687.48,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602667265,0.97342917,688.04,687.47,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602667466,0.97342917,688.04,687.46,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602667665,0.97342917,688.06,687.45,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602667964,0.97342917,688.06,687.29,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752602667965,0.97342917,688.06,687.44,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602668165,0.97342917,688.02,687.41,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602668466,0.97342917,688.03,687.4,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602669471,0.97342917,688.03,687.39,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602670168,0.97342917,688.06,687.38,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602670367,0.97342917,688.06,687.37,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602670970,0.97342917,688.07,687.37,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602671171,0.97342917,688.08,687.38,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602671373,0.97342917,688.09,687.38,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602672274,0.97342917,688.09,687.37,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602674672,0.97342917,688.08,687.38,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602675374,0.97342917,688.08,687.37,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602676275,0.97342917,688.11,687.35,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602676479,0.97342917,688.12,687.35,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602678181,0.97342917,688.12,687.17,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752602678182,0.97342917,688.1,687.36,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602678376,0.97342917,688.09,687.37,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602678681,0.97342917,688.09,687.36,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602680179,0.97342917,688.1,687.36,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602680380,0.97342917,688.1,687.35,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602683288,0.97342917,688.11,687.35,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602685290,0.97342917,688.11,687.19,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752602685291,0.97342917,688.11,687.34,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602685993,0.97342917,688.07,687.37,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602687193,0.97342917,688.09,687.35,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602687690,0.97342917,688.08,687.36,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602687892,0.25286747,688.7,687.36,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602687893,0.97342917,688.09,687.36,0.96516974]
["bitfinex-derivatives","BNBF0:USTF0",1752602689796,1.2979055,688.23,687.21,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752602689996,0.97761632,688.08,687.36,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602693398,0.97761632,688.08,687.37,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602694398,0.97761632,688.07,687.37,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602694997,0.97761632,688.07,687.36,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602695198,0.97761632,688.06,687.36,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602695597,0.97761632,688.08,687.35,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602696100,0.97761632,688.07,687.36,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602696599,0.97761632,688.08,687.37,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602696996,0.97761632,688.07,687.37,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602697597,0.97761632,688.07,687.38,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602698200,0.97761632,688.08,687.38,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602698502,0.97761632,688.07,687.38,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602699502,0.97761632,688.07,687.39,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602702106,0.97761632,688.06,687.39,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602704207,0.97761632,688.07,687.41,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602705501,0.97761632,688.07,687.45,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602705708,0.97761632,688.08,687.46,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602706003,0.97761632,688.09,687.47,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602706911,0.97761632,688.08,687.48,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602708609,0.97761632,688.07,687.48,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602709812,0.97761632,688.1,687.51,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602710408,0.97761632,688.1,687.52,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602710709,0.97761632,688.12,687.51,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602711408,0.97761632,688.13,687.51,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602711611,0.97761632,688.13,687.5,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602712207,0.97761632,688.12,687.5,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602712412,0.97761632,688.12,687.51,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602714512,0.97761632,688.11,687.51,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602715313,0.97761632,688.11,687.52,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602716517,0.97761632,688.1,687.52,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602716817,0.97761632,688.07,687.54,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602717113,0.97761632,688.12,687.5,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602718018,0.97761632,688.12,687.51,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602718414,0.97761632,688.11,687.51,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602718619,0.97761632,688.12,687.51,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602719321,0.97761632,688.09,687.52,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602719520,0.97761632,688.06,687.54,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602719815,0.97761632,688.07,687.54,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602720221,0.97761632,688.06,687.54,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602720516,0.97761632,688.07,687.54,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602721321,0.97761632,688.07,687.55,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602721621,0.97761632,688.07,687.54,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602721924,0.97761632,688.15,687.49,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602723221,0.97761632,688.09,687.43,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602723624,0.97761632,688.08,687.42,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602724626,0.97761632,688.12,687.4,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602725025,0.97761632,688.12,687.39,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602725520,0.97761632,688.08,687.41,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602727026,0.97761632,687.99,687.47,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602727623,0.97761632,687.99,687.46,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602729025,0.97761632,687.9,687.37,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602729329,0.97761632,687.88,687.35,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602729530,0.97761632,687.86,687.32,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602730528,0.97761632,687.92,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602730832,1.2979055,688.14,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602730833,0.97761632,687.91,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602731227,0.97761632,687.92,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602731426,0.97761632,687.93,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602732433,0.97761632,687.94,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602733334,0.97761632,687.88,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602733535,0.97761632,687.89,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602734430,0.97761632,687.87,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602734734,0.97761632,687.86,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602735337,0.97761632,687.87,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602735636,0.97761632,687.88,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602735936,0.97761632,687.87,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602736536,0.97761632,687.88,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602737337,0.97761632,687.89,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602737838,0.97761632,687.95,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602738334,0.97761632,687.96,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602739540,0.97761632,687.97,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602739942,0.97761632,688.01,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602741342,0.97761632,688.02,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602741740,0.97761632,688.03,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602741942,0.97761632,688.04,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602743143,0.97761632,688.03,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602743343,0.97761632,688.06,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602743743,0.97761632,688.05,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602743939,0.97761632,688.08,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602744843,0.97761632,687.96,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602745049,0.97761632,687.95,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602746152,0.97761632,687.94,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602746948,0.97761632,687.91,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602748351,0.97761632,687.92,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602750049,0.97761632,687.96,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602750451,0.97761632,687.97,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602752849,0.97761632,688.0,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602753052,0.97761632,688.09,687.31,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602754049,0.97761632,688.11,687.31,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602754349,0.97761632,688.11,687.3,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602754751,0.97761632,688.1,687.31,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602755054,0.97761632,688.17,687.37,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602756555,0.97761632,688.19,687.36,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602762457,0.97761632,688.19,687.35,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602763157,0.97761632,688.18,687.35,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602763362,0.97761632,688.19,687.35,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602764062,0.97761632,688.18,687.35,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602764664,0.97761632,688.16,687.33,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602765064,0.97761632,688.16,687.34,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602765461,0.97761632,688.16,687.33,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602766361,0.97761632,688.14,687.35,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602766665,0.97761632,688.14,687.34,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602766865,0.97761632,688.14,687.35,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602770567,0.97761632,688.15,687.34,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602770870,0.97761632,688.15,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602770871,0.97761632,688.14,687.35,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602772567,0.97761632,688.14,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602772568,0.97761632,688.3,687.36,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602777970,0.97761632,688.31,687.36,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602778474,0.97761632,688.3,687.36,0.97145781]
["bitfinex-derivatives","BNBF0:USTF0",1752602779278,1.2979055,688.55,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602779477,0.97632055,688.38,687.38,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602779678,0.97632055,688.4,687.4,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602780276,0.97632055,688.4,687.39,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602780475,0.97632055,688.4,687.4,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602781171,0.97632055,688.41,687.39,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602784371,0.97632055,688.42,687.39,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602785178,0.97632055,688.42,687.38,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602785679,0.97632055,688.4,687.37,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602786478,0.97632055,688.4,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602786479,0.97632055,688.4,687.36,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602786978,0.97632055,688.4,687.37,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602787278,0.97632055,688.4,687.36,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602787474,0.97632055,688.41,687.36,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602787778,0.97632055,688.4,687.36,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602788279,0.97632055,688.4,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602788280,0.97632055,688.3,687.42,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602788980,0.97632055,688.26,687.39,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602789479,0.97632055,688.23,687.36,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602790279,0.97632055,688.23,687.35,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602791481,0.97632055,688.23,687.36,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602791682,0.97632055,688.2,687.38,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602792081,0.97632055,688.21,687.37,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602792382,0.97632055,688.2,687.37,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602792882,0.97632055,688.21,687.37,0.9696852]
["bitfinex-derivatives","BNBF0:USTF0",1752602793383,0.9759592,688.21,687.37,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602793882,0.9759592,688.21,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602793883,0.9759592,688.25,687.35,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602795480,0.9759592,688.24,687.35,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602796186,0.9759592,688.24,687.36,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602796382,0.9759592,688.26,687.37,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602796586,0.9759592,688.25,687.38,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602797287,0.9759592,688.26,687.39,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602797486,0.9759592,688.23,687.44,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602798288,0.9759592,688.24,687.44,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602798487,0.9759592,688.23,687.45,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602799285,0.9759592,688.23,687.31,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752602799286,0.9759592,688.24,687.47,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602799487,0.9759592,688.23,687.47,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602799888,0.9759592,688.23,687.48,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602800291,0.9759592,688.24,687.49,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602800590,0.9759592,688.25,687.5,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602800889,0.9759592,688.25,687.51,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602801291,0.9759592,688.24,687.51,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602801788,0.9759592,688.22,687.5,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602802389,0.9759592,688.23,687.52,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602802589,0.9759592,688.23,687.53,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602803387,0.9759592,688.24,687.52,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602804591,0.9759592,688.22,687.51,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602805189,0.9759592,688.21,687.5,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602806491,0.9759592,688.2,687.51,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602807390,0.9759592,688.2,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602807391,0.9759592,688.18,687.52,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602808195,0.9759592,688.18,687.53,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602808596,0.9759592,688.17,687.53,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602809390,0.9759592,688.16,687.54,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602810196,0.9759592,688.16,687.55,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602810394,0.9759592,688.15,687.55,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602810694,0.9759592,688.19,687.53,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602811399,0.9759592,688.18,687.54,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602812399,0.9759592,688.17,687.55,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602813100,0.9759592,688.16,687.56,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602813400,0.9759592,688.15,687.56,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602817204,0.9759592,688.16,687.56,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602819409,0.9759592,688.16,687.55,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602819607,0.9759592,688.17,687.55,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602820509,0.9759592,688.13,687.57,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602820709,0.9759592,688.14,687.57,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602821308,0.9759592,688.13,687.57,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602821709,0.9759592,688.14,687.57,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602822107,0.9759592,688.13,687.59,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602822308,0.9759592,688.13,687.58,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602822712,0.9759592,688.14,687.57,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602822910,0.9759592,688.05,687.48,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602823312,0.9759592,688.04,687.48,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602823512,0.9759592,688.09,687.44,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602823710,0.9759592,688.1,687.45,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602824314,0.9759592,688.11,687.44,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602824708,0.9759592,688.12,687.44,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602824910,0.9759592,688.1,687.45,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602825112,0.9759592,688.19,687.37,0.96966058]
["bitfinex-derivatives","BNBF0:USTF0",1752602825315,0.9759592,687.93,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602825510,0.9759592,687.91,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602825714,0.9759592,687.84,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602825910,0.9759592,687.81,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602826111,0.9759592,687.78,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602826512,1.9468583,688.12,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602826513,0.9759592,687.75,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602827215,0.9759592,687.77,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602827515,0.9759592,687.79,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602828316,0.9759592,687.78,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602828513,0.9759592,687.84,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602828713,0.9759592,687.86,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602828913,0.9759592,687.9,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602829217,0.9759592,687.89,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602829412,0.9759592,687.9,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602829616,0.9759592,687.92,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602830213,0.9759592,687.95,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602830414,0.9759592,687.94,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602830617,0.9759592,687.92,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602830819,0.9759592,687.94,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602831119,0.9759592,687.92,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602831618,0.9759592,687.91,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602831920,0.9759592,687.93,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602832419,0.9759592,687.94,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602832615,0.9759592,687.92,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602833314,0.9759592,687.93,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602834020,0.9759592,687.96,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602834819,0.9759592,687.91,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602835120,0.9759592,687.9,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602835416,0.9759592,687.91,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602836418,1.2979055,688.07,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602836419,0.9759592,687.92,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602837316,0.9759592,687.93,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602837722,0.9759592,687.92,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602838220,0.9759592,687.93,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602838921,0.9759592,687.95,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602840418,0.9759592,687.96,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602841021,0.9759592,687.95,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602841424,0.9759592,687.96,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602843020,0.9759592,687.92,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602843222,0.9759592,687.93,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602843721,0.9759592,687.99,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602844826,0.9759592,688.0,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602845522,0.25303202,688.23,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602845523,0.9759592,687.99,687.29,0.25294282]
["bitfinex-derivatives","BNBF0:USTF0",1752602846427,0.9759592,688.11,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602846824,0.9759592,688.12,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602847128,0.9759592,688.09,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602847527,0.9759592,688.08,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602848324,0.9759592,688.09,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602848528,0.9759592,688.07,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602848724,0.9759592,688.03,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602848924,0.9759592,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602850827,0.9759592,687.83,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602851427,0.9759592,687.84,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602851829,0.9759592,687.83,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602852031,0.9759592,687.8,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602852327,0.9759592,687.81,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602853527,0.9759592,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602855233,0.9759592,687.83,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602857334,0.9759592,687.84,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602857531,0.9759592,687.83,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602858636,0.9759592,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602858933,0.9759592,687.85,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602859133,0.9759592,687.84,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602859333,0.9759592,687.85,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602861834,0.9759592,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602862237,0.25303202,688.23,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602862238,0.9759592,687.81,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602863639,0.9759592,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602863935,0.9759592,687.84,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602864140,0.9759592,687.83,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602867144,0.9759592,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602867638,0.9759592,687.83,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602868339,0.9759592,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602868747,0.9759592,687.8,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602868943,0.9759592,687.81,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602870243,0.9759592,687.8,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602871048,0.9759592,687.81,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602871243,0.9759592,687.8,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602872243,0.9759592,687.79,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602872746,0.9759592,687.8,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602872942,0.9759592,687.81,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602873147,0.9759592,687.8,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602873848,0.9759592,687.79,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602874249,0.9759592,687.78,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602874650,0.9759592,687.79,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602875347,0.9759592,687.78,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602875848,0.9759592,687.79,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602876048,0.9759592,687.83,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602876248,0.9759592,687.81,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602877149,0.9759592,687.8,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602878053,0.9759592,687.81,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602878253,0.9759592,687.79,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602878751,0.9759592,687.76,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602879154,0.9759592,687.75,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602880553,0.9759592,687.72,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602880756,0.97630574,687.72,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602880956,0.97630574,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602881252,0.97630574,687.85,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602881655,0.97630574,687.83,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602881856,0.97630574,687.84,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602882356,0.97630574,687.81,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602882558,0.97630574,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602883260,0.97630574,687.8,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602883657,0.97630574,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602883952,0.97630574,687.8,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602884352,0.25303202,688.23,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602884353,0.97630574,687.79,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602885357,0.97630574,687.83,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602885553,0.97630574,687.86,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602886157,0.97630574,687.88,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602886354,0.97630574,687.89,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602886657,0.97630574,687.88,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602886854,0.97630574,687.97,687.2,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602887056,0.97630574,688.03,687.26,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602887352,0.97630574,688.07,687.28,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602887554,0.97630574,688.08,687.28,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602887856,0.97630574,688.05,687.28,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602888053,0.97630574,688.05,687.29,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602888258,0.97630574,688.06,687.28,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602889355,0.97630574,688.07,687.27,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602889858,0.97630574,688.06,687.28,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602890259,0.97630574,688.07,687.27,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602890657,0.97630574,688.06,687.28,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602891356,0.97630574,688.07,687.27,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602892260,0.97630574,688.08,687.26,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602894161,0.97630574,688.09,687.26,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602894357,0.97630574,688.09,687.25,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602895261,0.97630574,688.1,687.24,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602896265,0.97630574,688.11,687.24,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602896557,0.97630574,688.1,687.24,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602897363,0.97630574,688.09,687.23,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602897563,0.97630574,688.02,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602897762,0.97630574,688.01,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602898259,0.97630574,688.02,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602898759,0.97630574,688.01,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602899463,0.97630574,688.02,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602903366,0.97630574,688.01,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602903665,0.97630574,688.02,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602904165,0.97630574,688.01,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602905365,0.97630574,688.07,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602906668,0.97630574,688.08,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602906968,0.97630574,688.07,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602907667,0.97630574,688.06,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602911180,0.97630574,688.09,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602912677,0.97630574,688.05,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602916778,0.97630574,688.04,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602917782,0.97630574,688.03,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602920184,0.97630574,688.04,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602920685,0.97630574,687.99,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602920886,0.97630574,687.97,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602923385,0.97630574,687.96,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602925290,0.97630574,687.95,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602926190,0.97630574,687.96,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602926489,0.97630574,687.95,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602927588,0.97630574,687.94,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602928491,0.97630574,687.93,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602930293,0.97630574,687.93,687.15,1.22497444]
["bitfinex-derivatives","BNBF0:USTF0",1752602930892,0.97630574,687.92,687.15,1.22497444]
["bitfinex-derivatives","BNBF0:USTF0",1752602931092,0.97630574,687.92,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602931292,0.97630574,687.9,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602931592,0.97630574,687.89,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602932493,0.97630574,687.88,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602934390,0.97630574,687.87,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602935389,0.97630574,687.86,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602935992,0.97630574,687.87,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602936292,1.2979055,688.03,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602936293,0.97630574,687.86,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602937298,0.97630574,687.85,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602938298,1.9468583,688.17,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602938299,0.97630574,687.84,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602939197,0.97630574,687.83,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602939401,0.97630574,687.82,687.15,1.22497444]
["bitfinex-derivatives","BNBF0:USTF0",1752602940904,0.97630574,687.78,687.18,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602942002,0.97630574,687.79,687.17,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752602943006,0.97630574,687.91,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602943206,0.97630574,687.93,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602943503,0.97630574,687.91,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602944108,0.97630574,687.74,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602944310,0.97630574,687.75,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602944510,0.97630574,687.77,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602944811,0.97630574,687.75,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602945506,0.97630574,687.76,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602946410,0.97630574,687.78,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602947211,0.97630574,687.73,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602947609,0.97630574,687.78,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602947808,0.97630574,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602948409,0.97630574,687.83,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602950215,0.97630574,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602950810,0.97630574,687.8,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602951011,0.97630574,687.76,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602951812,1.2979055,687.92,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602951813,0.97630574,687.75,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602954913,0.97630574,687.74,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602955118,1.9468583,688.05,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602955119,0.97630574,687.76,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602956120,0.97630574,687.77,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602956317,0.97630574,687.76,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602956515,0.97630574,687.77,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602957920,0.97630574,687.75,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602958715,0.97630574,687.76,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602959819,0.97630574,687.75,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602960122,0.97630574,687.81,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602962421,0.97630574,687.77,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602963524,0.97630574,687.71,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602963724,0.97630574,687.7,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602965226,0.97630574,687.72,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602968429,0.97630574,687.68,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602969131,0.97630574,687.66,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602970333,0.97630574,687.67,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602972037,0.97630574,687.66,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602975240,0.97630574,687.7,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602978242,0.97630574,687.66,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602979238,0.97630574,687.65,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602979738,0.97630574,687.66,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602980235,0.97630574,687.65,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602981939,0.97630574,687.64,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602983841,0.97630574,687.63,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602984742,0.97630574,687.65,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602985339,0.97630574,687.64,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602985737,0.97630574,687.65,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602986243,0.97630574,687.64,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602987239,0.97630574,687.65,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602988144,0.97630574,687.66,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602988441,0.97630574,687.65,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602990147,0.97630574,687.64,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602991146,0.97630574,687.61,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602991343,0.97630574,687.6,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602993448,0.97630574,687.61,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602993648,0.97630574,687.62,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602994151,0.97630574,687.6,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602997151,0.97630574,687.65,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602997351,0.97630574,687.64,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752602998252,0.97630574,687.65,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752603001151,1.2979055,687.78,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752603001152,0.97630574,687.64,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752603001950,0.97630574,687.63,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752603003161,0.97630574,687.64,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752603003456,0.97630574,687.63,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752603006653,1.2979055,687.77,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752603006654,0.97630574,687.62,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752603007251,0.97630574,687.63,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752603007456,0.25301454,688.33,687.18,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603007457,0.97630574,687.68,687.18,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603007956,0.97630574,687.69,687.17,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603012558,0.97630574,687.7,687.18,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603012757,0.97630574,687.69,687.17,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603013357,0.97630574,687.71,687.19,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603013555,0.97630574,687.72,687.19,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603014159,0.97630574,687.71,687.19,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603014361,0.97630574,687.72,687.19,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603014855,0.97630574,687.71,687.19,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603015663,0.97630574,687.8,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752603019357,0.97630574,687.82,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752603020958,0.97630574,687.74,687.19,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603021656,0.97630574,687.75,687.19,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603022359,0.97630574,687.75,687.18,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603023760,0.97630574,687.77,687.17,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603024559,0.97630574,687.78,687.17,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603024759,0.97630574,687.79,687.18,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603025560,0.97630574,687.8,687.18,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603025762,0.97630574,687.79,687.18,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603026165,0.97630574,687.81,687.2,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603026562,0.97630574,687.82,687.2,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603027162,0.97630574,687.81,687.21,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603027367,0.97630574,687.81,687.2,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603027566,0.25301454,688.33,687.26,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603027567,0.97630574,687.88,687.26,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603027763,0.97630574,687.89,687.25,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603028967,0.97630574,687.88,687.26,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603029165,0.97630574,687.87,687.26,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603029967,0.97630574,687.88,687.26,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603031368,0.97630574,687.88,687.25,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603031664,0.97630574,687.88,687.26,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603032666,0.97630574,687.88,687.25,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603032969,0.97630574,687.89,687.25,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603035365,0.97630574,687.89,687.24,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603035570,0.97630574,687.91,687.23,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603035767,0.97630574,687.91,687.24,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603035972,0.97630574,687.9,687.24,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603038372,0.97630574,687.9,687.23,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603039172,0.97630574,687.92,687.22,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603039372,0.97630574,687.93,687.22,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603039870,0.97630574,687.95,687.25,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603040073,0.97630574,687.96,687.25,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603040474,0.97630574,688.01,687.29,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603041469,0.97630574,688.02,687.29,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603042372,0.97630574,688.02,687.28,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603042878,0.97630574,688.01,687.29,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603043072,0.25301454,688.33,687.29,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603043073,0.97630574,688.02,687.29,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603043473,0.97630574,688.02,687.28,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603043678,0.97630574,688.03,687.28,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603044278,0.97630574,688.09,687.24,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603044979,0.97630574,688.09,687.15,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1752603044980,0.97630574,688.09,687.23,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603045373,0.97630574,688.1,687.23,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603046778,0.97630574,688.1,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603047875,0.97630574,688.09,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603048574,0.97630574,688.08,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603049180,0.97630574,688.0,687.28,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603050175,0.97630574,688.0,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603050176,0.97630574,687.99,687.29,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603051074,0.97630574,688.0,687.28,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603051277,0.97630574,687.99,687.29,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603054480,0.97630574,687.97,687.28,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603055584,0.97630574,687.98,687.27,0.97190286]
["bitfinex-derivatives","BNBF0:USTF0",1752603056684,0.97630574,687.91,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603057281,0.97630574,687.89,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603057784,1.2979055,688.03,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603057984,0.97779866,687.89,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603059484,0.97779866,687.88,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603060781,0.97779866,687.87,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603063285,0.97779866,687.86,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603064488,0.97779866,687.85,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603065686,0.97779866,687.83,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603066691,0.97779866,687.82,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603068192,0.97779866,687.81,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603069396,0.97779866,687.81,687.26,1.22611832]
["bitfinex-derivatives","BNBF0:USTF0",1752603070094,0.97779866,687.8,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603072294,0.97779866,687.8,687.26,1.22611832]
["bitfinex-derivatives","BNBF0:USTF0",1752603072598,0.97779866,687.79,687.26,1.22611832]
["bitfinex-derivatives","BNBF0:USTF0",1752603073096,0.97779866,687.81,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603073798,0.97779866,687.75,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603078403,0.97779866,687.76,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603078603,0.97779866,687.73,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603079000,0.97779866,687.74,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603079502,0.97949506,687.73,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603080202,0.97949506,687.74,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603080504,0.97949506,687.73,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603081606,0.97949506,687.69,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603083406,0.97949506,687.7,687.26,0.2529842]
["bitfinex-derivatives","BNBF0:USTF0",1752603086609,0.97949506,687.7,687.12,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603086905,0.97949506,687.7,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603088705,0.97949506,687.72,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603090209,0.97949506,687.69,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603090904,0.97949506,687.7,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603091309,0.97949506,687.68,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603092205,0.97949506,687.69,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603092509,0.97949506,687.75,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603093405,0.97949506,687.76,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603093811,0.97949506,687.77,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603094108,0.97949506,687.76,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603094312,0.97949506,687.77,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603095412,0.97949506,687.78,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603097408,0.97949506,687.8,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603097713,0.97949506,687.77,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603097914,0.97949506,687.76,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603098110,0.97949506,687.77,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603098514,0.97949506,687.78,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603100808,0.97949506,687.79,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603101014,0.97949506,687.8,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603101515,0.97949506,687.79,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603107319,0.97949506,687.75,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603108024,0.97949506,687.74,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603109017,0.97949506,687.73,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603109321,0.97949506,687.74,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603110219,0.97949506,687.73,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603111324,0.97949506,687.74,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603111720,0.97949506,687.76,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603113221,0.97949506,687.77,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603114121,0.97949506,687.76,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603114424,0.97949506,687.75,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603114620,0.97949506,687.76,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603115225,0.97949506,687.8,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603115520,0.97949506,687.87,687.21,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603115723,0.97949506,687.89,687.23,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603115924,0.97949506,687.93,687.24,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603116121,0.97949506,687.99,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603116624,0.97949506,687.99,687.32,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603116825,0.97949506,687.98,687.32,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603118122,0.97949506,687.98,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603118123,0.97949506,687.98,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603118323,1.2979055,688.14,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603118324,0.97949506,687.99,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603118823,1.2979055,688.14,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603118824,0.97949506,687.98,687.32,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603121725,0.97949506,687.99,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603123427,0.97949506,687.99,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603125724,0.97949506,687.97,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603125923,0.97949506,687.96,687.32,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603126324,0.97949506,687.97,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603128730,0.97949506,687.96,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603129330,0.97949506,687.95,687.32,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603129626,0.97949506,687.96,687.32,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603130230,0.97949506,687.96,687.21,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752603130231,0.97949506,687.97,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603130433,0.97949506,687.98,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603130634,0.97949506,687.99,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603131131,0.97949506,687.99,687.29,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603132240,0.97949506,688.0,687.29,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603133336,0.97949506,688.01,687.28,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603133637,0.97949506,688.02,687.27,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603134037,0.97949506,688.03,687.28,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603135442,0.97949506,688.04,687.28,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603135642,3.2629219,688.88,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603135643,0.97949506,688.06,687.26,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603136539,0.97949506,688.08,687.28,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603137438,0.97949506,688.09,687.28,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603137644,0.97949506,688.1,687.27,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603138440,0.97949506,688.1,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603138441,0.97949506,688.11,687.26,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603138843,0.97949506,688.1,687.27,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603139244,0.97949506,688.15,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603140446,0.97949506,688.21,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603140946,0.97949506,688.24,687.33,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603141442,0.97949506,688.25,687.32,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603142345,0.97949506,688.25,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603143045,0.97949506,688.25,687.32,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603143346,0.97949506,688.25,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603143643,0.97949506,688.25,687.32,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603143946,0.97949506,688.25,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603146350,0.97949506,688.26,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603146950,0.97949506,688.26,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603149353,0.97949506,688.26,687.29,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603149849,0.97949506,688.26,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603150350,0.97949506,688.21,687.33,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603150750,0.97949506,688.2,687.33,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603150953,0.97949506,688.24,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603151159,0.97949506,688.19,687.27,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603151457,0.97949506,688.16,687.24,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603152458,0.97949506,688.1,687.29,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603153457,0.97949506,688.09,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603154156,0.97949506,688.08,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603156059,0.97949506,688.09,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603156264,0.97949506,688.08,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603157164,0.97949506,688.08,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603157360,0.97949506,688.09,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603157564,0.97949506,688.09,687.29,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603158161,0.97949506,688.09,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603159661,0.97949506,688.08,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603160263,0.97949506,688.08,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603160661,0.97949506,688.09,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603161165,0.97949506,688.08,687.31,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603161565,0.97949506,688.1,687.29,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603161766,0.97949506,688.1,687.28,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603162162,0.97949506,688.09,687.28,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603162462,0.97949506,688.09,687.29,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603162661,0.97949506,688.1,687.28,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603164266,0.97949506,688.09,687.29,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603165466,0.97949506,688.08,687.3,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603166365,1.2979055,688.23,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603166366,0.97949506,688.04,687.27,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603167266,0.97949506,688.03,687.27,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603167466,0.97949506,688.02,687.27,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603167667,0.97949506,687.97,687.21,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603168064,0.97949506,687.96,687.21,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603168268,0.97949506,687.95,687.21,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603168564,0.97949506,687.93,687.19,1.22827673]
["bitfinex-derivatives","BNBF0:USTF0",1752603169373,0.97949506,687.92,687.21,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603170170,0.97949506,687.91,687.21,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603171272,0.97949506,687.9,687.22,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603171470,0.97949506,687.88,687.24,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603172273,0.97949506,687.87,687.25,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603172572,0.97949506,687.85,687.26,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603173273,0.97949506,687.84,687.27,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603174075,0.97949506,687.85,687.27,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603174268,0.97949506,687.84,687.28,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603174568,0.97949506,687.84,687.27,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603174973,0.97949506,687.83,687.28,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603175371,0.97949506,687.82,687.29,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603176374,0.97949506,687.83,687.28,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603179174,0.97949506,687.83,687.29,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603179872,0.97949506,687.83,687.28,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603181274,0.97949506,687.83,687.29,0.97519042]
["bitfinex-derivatives","BNBF0:USTF0",1752603181675,1.2979055,687.95,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603181875,0.97906942,687.83,687.29,0.97420343]
["bitfinex-derivatives","BNBF0:USTF0",1752603183482,0.97906942,687.84,687.28,0.97420343]
["bitfinex-derivatives","BNBF0:USTF0",1752603183979,1.2979055,687.95,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603184186,0.97893608,687.86,687.31,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603184376,0.97893608,687.85,687.3,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603185181,0.97893608,687.9,687.27,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603186082,0.97893608,687.91,687.26,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603187583,0.97893608,687.91,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603187584,0.97893608,687.89,687.24,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603187985,0.97893608,687.9,687.22,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603188679,0.97893608,687.87,687.19,1.22709411]
["bitfinex-derivatives","BNBF0:USTF0",1752603189385,0.97893608,687.87,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603190189,0.97893608,687.89,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603190883,0.97893608,687.9,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603191087,1.2979055,688.06,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603191088,0.97893608,687.89,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603191287,0.97893608,687.9,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603195086,0.97893608,687.89,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603197485,0.97893608,687.9,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603197887,0.25295477,688.44,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603197888,0.97893608,687.88,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603198287,0.97893608,687.86,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603199786,0.97893608,687.87,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603200088,0.97893608,687.85,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603200293,0.97893608,687.84,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603200788,0.97893608,687.9,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603201789,0.97893608,687.89,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603202094,0.97893608,687.88,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603202791,0.97893608,687.87,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603203394,0.97893608,687.78,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603204491,0.97893608,687.79,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603204691,0.97893608,687.78,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603205297,0.97893608,687.79,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603206495,0.97893608,687.8,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603206992,0.97893608,687.78,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603207192,0.25295477,688.44,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603207193,0.97893608,687.76,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603208300,0.97893608,687.77,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603208499,0.97893608,687.74,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603210299,0.97893608,687.73,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603210500,0.97893608,687.74,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603211200,0.97893608,687.72,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603212398,0.97893608,687.73,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603214403,0.97893608,687.74,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603214800,0.97893608,687.75,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603215099,0.97893608,687.84,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603216602,0.97893608,687.83,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603216803,0.97893608,687.84,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603219004,0.97893608,687.83,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603219704,0.97893608,687.82,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603221303,0.97893608,687.81,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603224308,0.97893608,687.8,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603224501,0.97893608,687.79,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603225208,0.97893608,687.78,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603226607,0.97893608,687.77,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603228805,0.97893608,687.78,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603229009,0.97893608,687.79,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603230206,0.97893608,687.82,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603231109,0.97893608,687.86,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603231712,0.97893608,687.87,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603231915,0.97893608,687.87,687.19,1.22709411]
["bitfinex-derivatives","BNBF0:USTF0",1752603233314,0.97893608,687.86,687.19,1.22709411]
["bitfinex-derivatives","BNBF0:USTF0",1752603233518,0.97893608,687.9,687.23,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603233717,0.97893608,687.89,687.23,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603233914,0.97893608,687.86,687.26,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603234417,0.97893608,687.9,687.23,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603234617,0.97893608,687.89,687.23,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603234818,0.97893608,687.93,687.27,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603235414,0.97893608,687.94,687.27,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603240622,0.97893608,687.94,687.26,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603241222,0.97893608,687.93,687.25,0.9740078]
["bitfinex-derivatives","BNBF0:USTF0",1752603241418,0.97898129,687.93,687.25,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603243621,0.97898129,687.94,687.24,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603243825,0.97898129,687.93,687.25,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603244322,0.97898129,687.91,687.26,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603249323,0.97898129,687.9,687.26,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603250729,0.97898129,687.89,687.26,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603252130,0.97898129,687.9,687.26,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603252828,0.97898129,687.89,687.26,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603253532,0.97898129,687.88,687.26,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603253929,0.97898129,687.92,687.24,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603254128,0.97898129,687.91,687.25,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603255133,0.97898129,687.91,687.26,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603256333,0.97898129,687.92,687.26,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603256835,0.97898129,687.97,687.3,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603257032,0.97898129,687.99,687.29,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603257534,0.97898129,687.99,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603257535,0.97898129,688.0,687.28,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603258030,0.97898129,687.99,687.28,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603258233,0.97898129,687.96,687.25,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603259134,0.97898129,687.9,687.29,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603259335,1.2979055,688.03,687.29,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603259336,0.97898129,687.91,687.29,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603259537,0.97898129,687.86,687.24,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603261833,0.97898129,687.88,687.23,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603263234,0.97898129,687.87,687.23,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603265243,1.9468583,688.15,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603265244,0.97898129,687.9,687.21,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603265438,0.97898129,687.89,687.22,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603265642,0.97898129,687.84,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603268539,0.97898129,687.83,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603269039,0.97898129,687.84,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603269540,0.97898129,687.83,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603270239,0.97898129,687.82,687.19,0.25308631]
["bitfinex-derivatives","BNBF0:USTF0",1752603271041,0.97898129,687.82,687.19,1.22857711]
["bitfinex-derivatives","BNBF0:USTF0",1752603271444,0.97898129,687.81,687.19,1.22857711]
["bitfinex-derivatives","BNBF0:USTF0",1752603272540,0.97898129,687.81,687.2,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603273244,0.97898129,687.8,687.2,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603274348,0.97898129,687.79,687.21,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603274547,0.97898129,687.81,687.2,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603276047,0.97898129,687.8,687.2,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603276444,0.97898129,687.8,687.21,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603277145,0.97898129,687.79,687.21,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603277546,0.97898129,687.8,687.21,0.9754908]
["bitfinex-derivatives","BNBF0:USTF0",1752603277948,0.98011805,687.8,687.21,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603278645,0.98011805,687.8,687.22,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603278850,0.98011805,687.81,687.23,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603279252,0.98011805,687.83,687.25,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603279450,0.98011805,687.81,687.3,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603279951,0.98011805,687.84,687.34,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603280145,0.98011805,687.9,687.34,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603280447,0.98011805,687.91,687.33,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603281147,0.98011805,687.92,687.33,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603289951,0.25295477,688.44,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603289952,0.98011805,687.9,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603290156,0.98011805,687.89,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603290356,0.98011805,687.88,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603290954,0.98011805,687.87,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603291851,0.98011805,687.88,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603292253,0.98011805,687.87,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603294557,0.98011805,687.89,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603300858,0.98011805,687.89,687.3,0.25298971]
["bitfinex-derivatives","BNBF0:USTF0",1752603300859,0.98011805,687.88,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603301061,0.98011805,687.89,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603301559,0.98011805,687.88,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603302165,0.98011805,687.88,687.3,0.25298971]
["bitfinex-derivatives","BNBF0:USTF0",1752603302166,0.98011805,687.9,687.34,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603304071,0.98011805,687.89,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603305169,0.98011805,687.9,687.34,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603306069,0.98011805,687.91,687.34,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603306469,0.98011805,687.89,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603308174,0.98011805,687.88,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603308369,0.98011805,687.89,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603309570,0.98011805,687.9,687.34,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603311077,0.98011805,687.91,687.33,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603311279,0.98011805,687.92,687.33,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603312674,0.98011805,687.93,687.32,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603315481,0.98011805,687.92,687.33,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603315682,0.98011805,687.95,687.31,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603317684,0.98011805,687.96,687.31,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603318581,0.98011805,687.95,687.31,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603318782,0.98011805,687.96,687.31,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603319887,0.98011805,687.95,687.31,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603320089,0.98011805,687.96,687.3,1.23096573]
["bitfinex-derivatives","BNBF0:USTF0",1752603321689,0.98011805,687.95,687.31,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603321988,0.98011805,687.96,687.31,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603322289,0.98011805,687.96,687.3,1.23096573]
["bitfinex-derivatives","BNBF0:USTF0",1752603322588,0.98011805,687.96,687.31,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603323185,0.98011805,687.94,687.32,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603325990,0.98011805,687.94,687.31,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603326293,0.98011805,687.94,687.32,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603327189,0.98011805,687.96,687.31,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603327893,0.98011805,687.95,687.31,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603328688,0.98011805,687.95,687.32,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603329694,0.98011805,687.94,687.32,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603330491,0.98011805,687.93,687.33,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603330691,0.98011805,687.92,687.33,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603330891,0.25295477,688.44,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603330892,0.98011805,687.88,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603332198,0.98011805,687.89,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603332396,0.98011805,687.89,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603332698,0.98011805,687.9,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603333293,0.98011805,687.89,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603334998,0.98011805,687.9,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603335198,0.98011805,687.89,687.37,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603335598,0.98011805,687.89,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603336400,0.98011805,687.88,687.37,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603336798,0.98011805,687.89,687.37,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603337297,0.98011805,687.88,687.38,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603337898,0.98011805,687.9,687.4,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603338302,0.98011805,687.89,687.41,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603338798,0.98011805,687.88,687.42,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603339303,0.98011805,687.87,687.43,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603339800,0.98011805,687.88,687.42,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603340104,0.98011805,687.91,687.46,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603340301,0.98011805,687.91,687.45,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603341308,0.98011805,687.92,687.45,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603341602,0.98011805,687.91,687.45,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603342410,0.98011805,687.91,687.46,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603343507,0.98011805,687.9,687.46,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603344107,0.98011805,687.98,687.53,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603345410,0.98011805,687.99,687.52,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603345710,0.98011805,688.0,687.55,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603346309,0.98011805,688.0,687.54,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603346509,0.98011805,687.99,687.55,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603346905,0.98011805,688.02,687.53,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603347310,0.98011805,688.07,687.56,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603348011,0.98011805,688.08,687.55,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603348313,0.98011805,688.1,687.54,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603349410,0.98011805,688.11,687.53,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603350111,0.98011805,688.1,687.53,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603350307,0.98011805,688.11,687.52,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603351306,0.98011805,688.12,687.52,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603351609,0.98011805,688.12,687.51,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603353214,0.98011805,688.15,687.49,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603354110,0.98011805,688.14,687.5,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603355315,0.98011805,688.15,687.49,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603357716,0.98011805,688.15,687.48,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603358521,0.98011805,688.16,687.48,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603359223,0.98011805,688.16,687.47,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603359423,0.98011805,688.17,687.47,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603360031,0.98011805,688.17,687.32,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752603360032,0.98011805,688.18,687.46,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603360524,0.98011805,688.2,687.44,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603360725,0.25291801,688.47,687.45,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603360726,0.98011805,688.19,687.45,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603361025,0.98011805,688.11,687.5,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603361621,0.98011805,688.12,687.5,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603361821,0.98011805,688.12,687.49,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603362223,0.98011805,688.13,687.48,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603362922,0.98011805,688.12,687.48,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603363326,0.98011805,688.13,687.48,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603363723,0.98011805,688.12,687.48,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603364529,0.98011805,688.13,687.48,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603365230,0.98011805,688.13,687.47,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603365525,0.98011805,688.08,687.42,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603365728,0.98011805,688.09,687.41,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603366425,0.98011805,688.06,687.39,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603366724,0.98011805,688.03,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603367025,0.98011805,688.02,687.34,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603368329,0.98011805,688.03,687.34,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603369127,0.98011805,688.05,687.32,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603369329,0.98011805,688.04,687.31,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603369525,0.98011805,688.01,687.3,0.25298971]
["bitfinex-derivatives","BNBF0:USTF0",1752603371631,0.98011805,687.91,687.3,0.25298971]
["bitfinex-derivatives","BNBF0:USTF0",1752603371928,0.98011805,687.99,687.3,0.25298971]
["bitfinex-derivatives","BNBF0:USTF0",1752603373335,0.98011805,688.0,687.3,0.25298971]
["bitfinex-derivatives","BNBF0:USTF0",1752603374536,0.98011805,688.04,687.3,0.25298971]
["bitfinex-derivatives","BNBF0:USTF0",1752603375241,1.2979055,688.26,687.3,0.25298971]
["bitfinex-derivatives","BNBF0:USTF0",1752603375242,0.98011805,688.05,687.3,0.25298971]
["bitfinex-derivatives","BNBF0:USTF0",1752603377738,0.98011805,688.05,687.13,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603378540,1.2979055,688.27,685.81,3.2323998]
["bitfinex-derivatives","BNBF0:USTF0",1752603378541,0.98011805,688.06,687.12,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603379041,0.98011805,688.05,687.13,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603379341,0.98011805,688.02,687.09,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603379542,0.98011805,688.01,687.09,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603381845,0.98011805,687.95,687.13,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603382940,0.98011805,687.95,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603383340,0.98011805,687.92,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603383541,0.98011805,687.91,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603386346,0.98011805,687.93,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603386544,0.98011805,687.97,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603387749,0.98011805,687.95,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603389449,0.98011805,687.98,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603393351,0.98011805,687.97,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603399247,0.98011805,687.93,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603400548,0.98011805,687.92,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603401254,0.98011805,687.93,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603403151,0.98011805,687.99,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603404256,0.98011805,688.02,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603405057,0.98011805,688.01,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603406758,0.98011805,688.04,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603409252,0.98011805,688.02,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603411259,0.25301087,688.24,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603411260,0.98011805,687.99,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603413360,0.98011805,687.98,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603415361,0.98011805,687.97,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603416158,0.98011805,687.92,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603417261,0.98011805,687.91,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603417861,0.98011805,687.93,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603418362,0.98011805,687.92,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603419161,0.25301087,688.24,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603419162,0.98011805,687.95,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603419359,0.98011805,687.94,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603420060,0.98011805,687.96,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603420263,0.98011805,687.98,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603421360,0.98011805,688.02,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603421559,0.98011805,688.01,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603422263,0.98011805,687.99,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603423062,0.98011805,688.0,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603423261,0.98011805,687.99,687.31,1.23098689]
["bitfinex-derivatives","BNBF0:USTF0",1752603424063,0.98011805,687.98,687.31,1.23098689]
["bitfinex-derivatives","BNBF0:USTF0",1752603424264,0.98011805,687.97,687.32,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603425266,0.98011805,687.96,687.34,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603426267,0.98011805,687.95,687.34,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603427472,0.98011805,688.05,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603429067,0.98011805,688.07,687.32,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603429370,0.98011805,688.07,687.33,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603429868,0.98011805,688.06,687.33,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603433177,0.98011805,688.07,687.32,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603433473,0.98011805,688.07,687.33,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603434172,0.98011805,688.06,687.32,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603436278,0.98011805,688.07,687.31,1.23098689]
["bitfinex-derivatives","BNBF0:USTF0",1752603437181,0.98011805,688.02,687.34,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603437383,0.98011805,687.98,687.37,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603437580,0.98011805,688.01,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603439182,0.98011805,688.02,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603439379,0.98011805,688.01,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603440079,0.98011805,688.02,687.35,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603442787,0.98011805,688.01,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603443183,0.98011805,688.0,687.36,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603443487,0.98011805,687.93,687.41,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603446291,0.98011805,687.92,687.41,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603448391,0.98011805,687.93,687.41,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603452995,0.98011805,687.94,687.4,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603453795,0.98011805,687.93,687.4,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603455395,0.98011805,687.93,687.41,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603462901,0.98011805,687.91,687.42,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603463706,0.98011805,687.91,687.43,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603464206,0.98011805,687.9,687.43,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603464902,0.98011805,687.91,687.43,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603465307,0.98011805,687.9,687.43,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603466602,0.98011805,687.94,687.41,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603469308,0.98011805,687.93,687.41,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603469605,0.98011805,687.94,687.41,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603470402,0.98011805,687.93,687.41,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603471308,0.98011805,687.93,687.42,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603471502,0.98011805,687.93,687.41,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603472304,0.98011805,687.93,687.42,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603473407,0.98011805,687.92,687.42,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603475306,0.98011805,687.92,687.43,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603475707,0.98011805,687.92,687.42,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603476206,0.98011805,687.92,687.43,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603476610,0.98011805,687.89,687.45,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603477209,0.25296397,688.36,687.44,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603477210,0.98011805,687.91,687.44,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603477408,0.98011805,687.9,687.44,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603477707,0.98011805,687.9,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603477708,0.98011805,687.89,687.45,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603478111,0.98011805,687.89,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603478112,0.98011805,687.9,687.44,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603478513,0.98011805,687.89,687.45,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603478912,0.98011805,687.9,687.46,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603479310,0.98011805,687.89,687.46,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603479614,0.98011805,687.9,687.46,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603487123,0.98011805,687.89,687.46,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603487322,0.98011805,687.9,687.46,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603487924,0.98011805,687.89,687.47,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603488424,0.98011805,687.9,687.47,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603489024,0.98011805,687.91,687.47,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603489331,0.98011805,687.91,687.46,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603489633,0.98011805,687.9,687.47,0.97797602]
["bitfinex-derivatives","BNBF0:USTF0",1752603490330,1.2979055,688.05,687.32,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752603490530,0.98167318,687.9,687.47,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603490932,0.98167318,687.91,687.46,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603492230,0.98167318,687.92,687.47,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603492930,0.98167318,687.9,687.48,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603494030,0.98167318,687.89,687.48,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603494226,0.98167318,687.9,687.48,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603495028,0.98167318,687.89,687.49,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603495229,0.98167318,687.9,687.48,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603496836,0.98167318,687.91,687.49,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603497336,0.98167318,687.92,687.49,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603498736,0.98167318,687.96,687.47,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603499336,0.98167318,687.96,687.46,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603500141,0.98167318,687.99,687.49,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603500735,0.98167318,688.01,687.51,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603501435,0.98167318,688.02,687.5,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603502639,0.98167318,688.04,687.52,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603503239,0.98167318,688.11,687.47,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603503540,0.98167318,688.13,687.47,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603503740,0.98167318,688.14,687.47,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603504438,0.98167318,688.11,687.49,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603506042,0.98167318,688.05,687.53,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603506240,0.98167318,688.2,687.64,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603507238,0.98167318,688.21,687.62,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603507739,0.25291617,688.54,687.63,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603507740,0.98167318,688.2,687.63,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603508435,0.25291617,688.54,687.62,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603508436,0.98167318,688.21,687.62,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603509339,0.98167318,688.22,687.61,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603509541,0.98167318,688.21,687.61,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603510344,0.98167318,688.22,687.61,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603510538,0.98167318,688.28,687.57,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603511343,0.98167318,688.29,687.56,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603512239,0.25291617,688.54,687.55,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603512240,0.98167318,688.3,687.55,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603513345,0.98167318,688.31,687.54,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603514244,0.25291617,688.54,687.36,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752603514245,0.98167318,688.32,687.53,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603514943,0.98167318,688.32,687.54,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603515245,0.98167318,688.32,687.53,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603516246,0.98167318,688.32,687.52,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603518247,0.98167318,688.33,687.52,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603518648,0.98167318,688.33,687.51,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603519344,0.98167318,688.34,687.51,0.97709805]
["bitfinex-derivatives","BNBF0:USTF0",1752603520042,0.97723695,688.34,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603520247,0.97723695,688.32,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603520643,0.97723695,688.31,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603520943,0.97723695,688.31,687.53,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603521246,0.97723695,688.31,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603522147,0.97723695,688.32,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603522544,0.97723695,688.34,687.53,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603525944,0.97723695,688.33,687.53,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603526351,0.97723695,688.36,687.56,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603527248,0.97723695,688.36,687.55,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603528352,0.97723695,688.37,687.55,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603529454,0.97723695,688.36,687.55,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603529765,0.97723695,688.34,687.57,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603530949,0.97723695,688.33,687.57,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603531348,0.97723695,688.34,687.57,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603532753,0.97723695,688.33,687.57,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603533249,0.97723695,688.38,687.53,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603535057,0.97723695,688.34,687.5,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603535851,0.97723695,688.31,687.47,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603536957,0.97723695,688.3,687.47,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603537658,0.97723695,688.23,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603537857,0.97723695,688.25,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603538252,0.97723695,688.24,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603539357,0.97723695,688.24,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603540355,0.97723695,688.24,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603540855,0.97723695,688.25,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603541660,0.97723695,688.24,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603543156,0.97723695,688.24,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603544563,0.97723695,688.23,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603545158,0.97723695,688.24,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603545363,0.97723695,688.23,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603547261,0.97723695,688.23,687.53,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603547466,0.97723695,688.22,687.53,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603547766,0.97723695,688.2,687.54,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603548162,0.97723695,688.2,687.55,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603548560,0.97723695,688.2,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603548561,0.97723695,688.2,687.54,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603549371,0.97723695,688.2,687.55,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603550369,0.97723695,688.19,687.55,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603550766,0.97723695,688.18,687.56,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603551264,1.2979055,688.3,687.44,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752603551265,0.97723695,688.17,687.57,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603551864,0.97723695,688.18,687.57,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603552369,0.97723695,688.17,687.57,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603552566,0.97723695,688.17,687.56,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603553272,0.97723695,688.16,687.57,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603554272,0.97723695,688.17,687.57,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603555170,0.97723695,688.16,687.57,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603556173,0.97723695,688.16,687.58,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603556377,0.97723695,688.17,687.57,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603556977,0.97723695,688.14,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603557277,0.97723695,688.13,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603557578,0.97723695,688.11,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603558275,0.97723695,688.1,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603558574,0.97723695,688.17,687.48,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603559581,0.97723695,688.15,687.47,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603559879,0.97723695,688.15,687.46,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603560280,0.97723695,688.14,687.46,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603560680,0.97723695,688.14,687.47,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603561382,0.97723695,688.13,687.47,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603561685,0.97723695,688.14,687.47,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603562386,0.97723695,688.13,687.47,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603563682,0.97723695,688.06,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603563885,0.97723695,688.07,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603564084,0.97723695,688.06,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603564285,0.97723695,688.06,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603564286,0.97723695,688.06,687.5,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603565184,0.97723695,688.06,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603565380,0.97723695,688.07,687.5,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603566684,0.97723695,688.02,687.44,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603567485,0.97723695,687.97,687.38,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603568297,0.97723695,687.98,687.37,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603568689,0.97723695,687.97,687.38,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603568988,0.97723695,687.96,687.37,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603569392,0.97723695,687.96,687.36,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603570286,0.97723695,687.97,687.35,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603571485,0.97723695,687.97,687.34,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603572286,0.97723695,687.98,687.33,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603572991,0.97723695,687.99,687.33,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603573294,0.97723695,688.01,687.31,1.2252137]
["bitfinex-derivatives","BNBF0:USTF0",1752603575389,0.97723695,688.0,687.32,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603577290,0.97723695,688.0,687.31,1.2252137]
["bitfinex-derivatives","BNBF0:USTF0",1752603578295,0.97723695,688.01,687.31,1.2252137]
["bitfinex-derivatives","BNBF0:USTF0",1752603580296,0.97723695,688.01,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603582400,0.97723695,688.02,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603582595,0.97723695,688.01,687.31,0.25301087]
["bitfinex-derivatives","BNBF0:USTF0",1752603583100,0.97723695,687.97,687.33,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603583299,0.97723695,687.98,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603584003,0.97723695,688.0,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603584405,0.97723695,688.01,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603587199,0.97723695,688.02,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603587701,0.97723695,688.01,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603587903,0.97723695,688.02,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603588201,0.97723695,688.01,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603588700,0.97723695,688.07,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603591304,0.97723695,688.06,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603591807,0.97723695,688.07,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603592004,1.2979055,688.23,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603592005,0.97723695,688.06,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603592205,0.97723695,688.07,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603592405,0.97723695,688.06,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603594208,0.97723695,688.05,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603594904,0.97723695,688.06,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603598608,0.97723695,688.02,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603599308,0.97723695,688.01,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603600207,0.97723695,688.02,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603601910,0.97723695,688.01,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603602111,0.97723695,688.03,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603602309,0.97723695,688.12,687.41,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603604009,0.97723695,688.12,687.42,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603604314,0.97723695,688.14,687.4,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603605314,0.97723695,688.13,687.4,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603605914,0.97723695,688.14,687.4,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603606213,0.97723695,688.13,687.41,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603607214,0.97723695,688.13,687.42,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603609219,0.97723695,688.13,687.43,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603609414,0.97723695,688.13,687.42,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603610020,0.97723695,688.15,687.44,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603611321,0.97723695,688.14,687.44,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603611621,0.97723695,688.14,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603611622,0.97723695,688.13,687.46,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603611918,0.97723695,688.13,687.45,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603612320,0.97723695,688.12,687.46,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603612524,0.97723695,688.12,687.5,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603612725,0.97723695,688.11,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603615125,0.97723695,688.12,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603615427,0.97723695,688.11,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603616528,0.97723695,688.11,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603616726,0.97723695,688.11,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603619431,0.97723695,688.1,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603619827,0.97723695,688.09,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603620229,0.97723695,688.09,687.53,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603621232,0.97723695,688.09,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603622128,0.97723695,688.09,687.53,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603622329,0.97723695,688.09,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603622531,0.97723695,688.09,687.53,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603623133,0.97723695,688.09,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603623333,0.97723695,688.1,687.52,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603625333,0.97723695,688.11,687.51,0.97220283]
["bitfinex-derivatives","BNBF0:USTF0",1752603625735,0.97723695,688.31,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603625936,0.97723695,688.32,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603627336,0.97874138,688.32,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603632238,0.97874138,688.31,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603633738,0.97874138,688.43,687.43,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603635243,0.97874138,688.44,687.43,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603635538,0.97874138,688.4,687.45,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603636339,0.97874138,688.41,687.45,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603637247,0.97874138,688.41,687.44,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603638249,0.97874138,688.4,687.45,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603638552,0.97874138,688.37,687.47,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603639251,0.97874138,688.38,687.46,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603641555,0.97874138,688.37,687.47,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603641755,0.97874138,688.36,687.47,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603642456,0.97874138,688.25,687.55,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603646157,0.97874138,688.25,687.54,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603646360,0.97874138,688.25,687.55,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603646561,0.97874138,688.21,687.57,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603648865,0.97874138,688.19,687.55,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603649160,0.97874138,688.18,687.55,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603650960,0.97874138,688.18,687.56,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603651759,0.25291617,688.54,687.55,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603651760,0.97874138,688.17,687.55,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603652261,0.97874138,688.17,687.56,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603652466,0.97874138,688.16,687.56,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603654167,0.97874138,688.16,687.44,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752603654168,0.97874138,688.16,687.57,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603655263,0.97874138,688.15,687.57,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603655968,0.97874138,688.12,687.54,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603656264,0.97874138,688.12,687.55,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603657263,0.97874138,688.11,687.55,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603657964,0.97874138,688.11,687.56,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603658468,0.97874138,688.1,687.56,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603659465,0.25291617,688.54,687.57,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603659466,0.97874138,688.09,687.57,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603660965,0.97874138,688.08,687.57,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603661268,0.97874138,688.08,687.58,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603662264,0.97874138,688.07,687.59,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603665872,0.97874138,688.09,687.57,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603666470,0.97874138,688.09,687.58,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603667069,0.97874138,688.18,687.52,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603672874,0.25291617,688.54,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603672875,0.97874138,688.26,687.47,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603673672,0.97874138,688.27,687.46,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603673870,0.97874138,688.26,687.46,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603674273,0.97874138,688.26,687.45,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603674475,0.97874138,688.26,687.46,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603674775,0.97874138,688.29,687.43,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603675874,0.97874138,688.31,687.42,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603676076,0.97874138,688.24,687.37,1.22663343]
["bitfinex-derivatives","BNBF0:USTF0",1752603676276,0.97874138,688.22,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603676472,0.97874138,688.23,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603677177,0.97874138,688.19,687.37,1.22663343]
["bitfinex-derivatives","BNBF0:USTF0",1752603677378,0.97874138,688.2,687.37,1.22663343]
["bitfinex-derivatives","BNBF0:USTF0",1752603678379,0.97874138,688.07,687.39,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603678875,0.97874138,688.08,687.39,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603679377,0.97874138,688.08,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603679378,0.97874138,688.08,687.38,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603679578,0.97874138,688.09,687.38,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603680877,0.97874138,688.08,687.38,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603681482,0.97874138,688.09,687.38,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603684181,0.97874138,688.09,687.37,1.22663343]
["bitfinex-derivatives","BNBF0:USTF0",1752603685385,0.97874138,688.1,687.37,1.22663343]
["bitfinex-derivatives","BNBF0:USTF0",1752603686781,0.97874138,688.05,687.4,0.97364004]
["bitfinex-derivatives","BNBF0:USTF0",1752603688682,0.979055,688.05,687.4,0.97534689]
["bitfinex-derivatives","BNBF0:USTF0",1752603688884,0.979055,688.04,687.4,0.97534689]
["bitfinex-derivatives","BNBF0:USTF0",1752603689384,0.979055,688.04,687.41,0.97534689]
["bitfinex-derivatives","BNBF0:USTF0",1752603690183,0.979055,688.03,687.41,0.97534689]
["bitfinex-derivatives","BNBF0:USTF0",1752603690886,0.979055,688.02,687.42,0.97534689]
["bitfinex-derivatives","BNBF0:USTF0",1752603691382,0.979055,688.02,687.41,0.97534689]
["bitfinex-derivatives","BNBF0:USTF0",1752603691984,0.979055,688.02,687.42,0.97534689]
["bitfinex-derivatives","BNBF0:USTF0",1752603692890,0.979055,688.03,687.42,0.97534689]
["bitfinex-derivatives","BNBF0:USTF0",1752603693992,0.979055,688.02,687.42,0.97534689]
["bitfinex-derivatives","BNBF0:USTF0",1752603694187,0.979055,688.02,687.43,0.97534689]
["bitfinex-derivatives","BNBF0:USTF0",1752603694391,0.979055,688.02,687.42,0.97534689]
["bitfinex-derivatives","BNBF0:USTF0",1752603694688,0.979055,687.99,687.45,0.97534689]
["bitfinex-derivatives","BNBF0:USTF0",1752603695491,1.2979055,688.1,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603695689,0.97878057,687.99,687.45,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603695990,0.97878057,688.0,687.45,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603696192,0.97878057,688.01,687.47,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603696689,0.97878057,688.05,687.45,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603697394,0.97878057,688.15,687.55,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603698889,0.97878057,688.19,687.59,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603699892,0.97878057,688.2,687.59,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603703392,0.97878057,688.27,687.65,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603704094,0.97878057,688.26,687.65,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603704393,0.97878057,688.26,687.66,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603704597,0.97878057,688.25,687.66,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603705296,0.97878057,688.26,687.66,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603706398,0.97878057,688.26,687.65,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603707595,0.97878057,688.28,687.67,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603707795,0.97878057,688.3,687.68,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603707995,0.97878057,688.43,687.59,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603708403,0.97878057,688.44,687.59,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603709508,0.97878057,688.44,687.6,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603709705,0.97878057,688.44,687.38,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752603709706,0.97878057,688.5,687.64,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603710201,0.97878057,688.5,687.43,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752603710202,0.97878057,688.5,687.65,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603710401,0.97878057,688.51,687.64,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603711101,0.97878057,688.51,687.43,1.2868929]
["bitfinex-derivatives","BNBF0:USTF0",1752603711102,0.97878057,688.62,687.56,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603711301,0.97878057,688.62,687.55,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603712301,0.25286655,688.64,687.52,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603712604,0.97878057,688.62,687.55,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603712804,0.97878057,688.6,687.57,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603713000,0.97878057,688.53,687.69,0.97542602]
["bitfinex-derivatives","BNBF0:USTF0",1752603713601,0.25279858,688.83,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603714202,0.25277747,688.91,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603714401,0.97662083,688.59,687.72,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603714604,3.2554027,689.7,687.74,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603714605,0.97662083,688.66,687.74,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603714807,0.97662083,688.76,687.84,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603715307,0.97662083,688.71,687.79,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603715605,0.97662083,688.78,687.74,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603715807,0.97662083,688.94,687.94,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603716101,0.97662083,688.95,687.93,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603716305,0.97662083,688.94,687.94,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603716605,0.97662083,689.0,687.96,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603716804,0.97662083,689.0,687.97,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603717002,0.97662083,688.9,688.03,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603717304,0.97662083,689.03,688.11,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603717704,0.25268019,689.11,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603717705,0.97662083,689.05,688.1,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603718108,0.97662083,689.05,688.11,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603718513,0.97662083,689.09,688.09,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603718704,0.97662083,689.1,688.08,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603718908,0.97662083,689.09,688.09,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603719408,0.97662083,689.14,688.06,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603719605,0.97662083,689.13,688.07,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603720109,0.97662083,689.14,688.06,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603720309,0.97662083,689.13,688.07,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603720605,0.97662083,689.12,688.08,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603720806,0.97662083,689.16,688.13,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603721507,0.97662083,689.21,688.13,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603721708,0.97662083,689.2,688.13,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603721911,0.97662083,689.21,688.13,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603722107,1.22925149,689.23,688.13,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603722306,1.22925149,689.23,688.12,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603722509,0.25263066,689.23,688.11,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603722707,0.25263066,689.23,688.14,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603723408,0.25263066,689.23,687.99,1.2967599]
["bitfinex-derivatives","BNBF0:USTF0",1752603723409,0.25263066,689.23,688.12,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603724009,0.25263066,689.23,687.98,1.2967599]
["bitfinex-derivatives","BNBF0:USTF0",1752603724010,0.25263066,689.23,688.13,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603724608,0.25263066,689.23,688.11,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603725412,0.25263066,689.23,688.09,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603725609,0.25263066,689.23,688.12,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603726012,0.25263066,689.23,688.11,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603726612,0.25263066,689.23,688.09,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603726811,0.25263066,689.23,688.1,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603727315,0.25263066,689.23,688.09,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603727514,0.25263066,689.23,688.08,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603728010,0.25263066,689.23,688.09,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603728414,0.25263066,689.23,688.07,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603729216,0.25263066,689.23,688.06,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603729412,0.25263066,689.23,688.04,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603730213,0.25263066,689.23,688.05,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603730414,0.25263066,689.23,688.04,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603731118,0.25263066,689.23,688.03,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603731413,0.25263066,689.23,688.02,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603731617,0.25263066,689.23,688.03,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603732516,0.25263066,689.23,688.01,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603732714,0.25263066,689.23,688.0,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603733114,0.25263066,689.23,687.99,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603733316,0.25263066,689.23,687.92,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603735325,0.25263066,689.23,687.91,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603735923,0.25263066,689.23,687.9,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603736220,0.25263066,689.23,687.85,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603736424,0.25263066,689.23,687.73,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603736920,0.25263066,689.23,687.72,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603739121,0.25263066,689.23,687.71,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603741428,0.25263066,689.23,687.72,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603744430,0.25263066,689.23,687.73,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603744727,0.25263066,689.23,687.76,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603745828,0.25263066,689.23,687.81,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603746028,0.25263066,689.23,687.84,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603746429,0.25263066,689.23,687.85,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603747232,0.25263066,689.23,687.86,0.97256998]
["bitfinex-derivatives","BNBF0:USTF0",1752603748029,0.25263066,689.23,687.65,1.2967599]
["bitfinex-derivatives","BNBF0:USTF0",1752603748228,0.25263066,689.23,687.84,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603749134,0.25263066,689.23,687.82,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603749331,0.25263066,689.23,687.83,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603749734,0.25263066,689.23,687.85,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603750032,0.25263066,689.23,687.88,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603750230,1.21833497,689.23,687.81,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603750436,0.96570431,689.18,687.78,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603750631,0.96570431,689.17,687.78,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603751337,0.96570431,689.16,687.79,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603752336,0.96570431,689.14,687.8,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603753336,0.96570431,689.13,687.81,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603753635,0.96570431,689.14,687.82,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603754536,0.96570431,689.13,687.83,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603754740,0.96570431,689.14,687.84,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603755039,0.96570431,689.15,687.83,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603755241,0.96570431,689.16,687.82,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603755440,0.96570431,689.15,687.83,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603755640,0.96570431,689.14,687.84,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603756137,0.96570431,689.17,687.87,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603756335,0.96570431,689.16,687.88,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603756737,0.25263066,689.23,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603756738,0.25263066,689.23,687.83,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603757438,0.25263066,689.23,687.86,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603757944,0.25263066,689.23,687.98,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603758438,0.25263066,689.23,687.99,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603759444,0.25263066,689.23,688.0,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603759945,0.25263066,689.23,688.01,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603760446,0.25263066,689.23,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603760447,0.25263066,689.23,688.02,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603761049,0.25263066,689.23,688.03,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603761348,0.25263066,689.23,688.04,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603761546,0.25263066,689.23,688.06,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603762546,1.21833497,689.23,688.07,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603762746,0.96570431,689.22,688.05,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603763349,0.96570431,689.21,688.06,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603763551,0.96570431,689.2,688.06,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603764246,0.25263066,689.23,687.37,0.25299339]
["bitfinex-derivatives","BNBF0:USTF0",1752603764247,0.96570431,689.15,688.1,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603764453,0.96570431,689.13,688.11,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603765359,0.96570431,689.12,688.12,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603765557,0.96570431,689.11,688.12,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603766459,0.96570431,689.09,688.13,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603767357,0.96570431,689.07,688.14,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603767960,0.96570431,689.07,688.15,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603768461,0.96570431,689.05,688.16,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603768758,0.96570431,689.04,688.17,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603769563,0.96570431,689.03,688.17,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603770361,0.96570431,689.01,688.18,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603771457,0.96570431,688.98,688.19,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603772361,0.96570431,688.98,688.2,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603772562,0.96570431,688.95,688.21,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603773363,0.96570431,688.93,688.23,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603773963,0.96570431,688.93,688.22,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603774458,0.96570431,688.9,688.24,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603775359,0.96570431,688.88,688.26,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603779466,0.96570431,688.87,688.27,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603782163,0.96570431,688.89,688.26,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603784470,0.96570431,688.88,688.26,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603785268,0.96570431,688.89,688.26,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603786969,0.96570431,688.92,688.24,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603787163,0.96570431,688.91,688.24,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603787769,0.96570431,688.93,688.23,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603789670,0.96570431,688.92,688.24,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603789871,0.96570431,688.93,688.24,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603790473,0.96570431,688.92,688.25,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603793374,0.96570431,688.92,688.26,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603794375,0.96570431,688.91,688.26,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603796672,0.96570431,688.89,688.28,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603796973,0.96570431,688.84,688.3,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603799576,0.96570431,688.85,688.29,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603799777,0.96570431,688.87,688.3,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603800078,0.96570431,688.89,688.33,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603801480,0.96570431,688.9,688.33,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603801978,0.96570431,688.89,688.33,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603802381,0.96570431,688.9,688.33,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603802880,1.3021611,689.02,688.33,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603802881,0.96570431,688.89,688.33,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603803078,0.96570431,688.9,688.32,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603803581,0.96570431,688.95,688.28,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603804079,0.96570431,688.94,688.28,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603804485,0.96570431,688.95,688.28,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603804684,0.96570431,688.94,688.29,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603805286,0.96570431,688.94,688.33,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603805486,0.96570431,688.87,688.33,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603805680,0.96570431,688.88,688.32,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603806185,0.96570431,688.89,688.32,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603806386,0.96570431,688.88,688.32,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603806887,0.96570431,688.92,688.3,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603807081,0.96570431,688.91,688.29,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603807586,0.96570431,688.92,688.29,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603807881,0.96570431,688.92,687.78,0.25265909]
["bitfinex-derivatives","BNBF0:USTF0",1752603807882,0.96570431,688.9,688.28,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603808482,0.96570431,688.91,688.28,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603809285,0.96570431,688.9,688.27,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603809588,0.96570431,688.88,688.28,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603811282,0.96570431,688.87,688.28,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603811481,0.96570431,688.87,688.29,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603812487,0.96570431,688.85,688.3,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603812987,0.96570431,688.86,688.31,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603813484,0.96570431,688.85,688.32,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603814289,0.96570431,688.84,688.33,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603814883,0.96570431,688.94,688.18,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603815183,0.96570431,688.93,688.18,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603815382,0.96570431,688.91,688.17,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603815588,0.96570431,688.9,688.17,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603815988,0.96570431,688.85,688.12,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603816384,0.96570431,688.85,688.13,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603816689,0.96570431,688.83,688.11,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603817188,0.96570431,688.82,688.1,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603817385,0.96570431,688.79,688.05,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603817591,0.96570431,688.78,688.05,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603818390,0.96570431,688.85,688.01,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603818591,0.96570431,688.86,688.0,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603818794,0.96570431,688.78,688.03,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603819290,0.96570431,688.79,688.03,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603819590,2.20587226,689.23,687.78,0.25265909]
["bitfinex-derivatives","BNBF0:USTF0",1752603819591,0.96570431,688.8,688.02,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603819895,0.96570431,688.81,688.03,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603820394,0.96570431,688.81,688.02,0.96064283]
["bitfinex-derivatives","BNBF0:USTF0",1752603821589,0.9784526,688.82,688.01,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603821994,0.9784526,688.9,688.16,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603824596,0.9784526,688.83,688.19,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603824897,0.9784526,688.78,688.16,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603827395,0.9784526,688.79,688.16,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603828398,0.9784526,688.79,688.15,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603829094,0.9784526,688.75,688.18,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603832200,0.9784526,688.8,688.16,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603832402,0.9784526,688.9,688.24,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603832597,0.9784526,688.91,688.24,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603832902,0.9784526,688.91,688.25,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603833198,0.9784526,688.92,688.24,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603836108,0.9784526,688.94,688.23,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603837499,0.9784526,688.95,688.23,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603838003,0.9784526,688.94,688.23,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603839005,0.9784526,688.94,688.22,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603841206,0.9784526,688.94,688.23,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603841803,0.9784526,688.93,688.23,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603842302,0.9784526,688.92,688.23,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603843006,0.9784526,688.92,687.78,0.25265909]
["bitfinex-derivatives","BNBF0:USTF0",1752603843007,0.9784526,688.91,688.24,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603846008,0.9784526,688.9,688.25,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603846706,0.9784526,688.93,688.23,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603847409,0.9784526,688.93,687.78,0.25265909]
["bitfinex-derivatives","BNBF0:USTF0",1752603847410,0.9784526,688.91,688.24,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603848706,0.9784526,688.89,688.22,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603849009,0.9784526,688.89,688.21,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603849208,0.9784526,688.89,688.22,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603849506,0.9784526,688.89,688.21,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603850207,0.9784526,688.89,688.22,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603850409,0.9784526,688.88,688.22,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603852405,0.9784526,688.84,688.24,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603852803,0.9784526,688.82,688.22,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603853009,0.9784526,688.8,688.24,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603853309,0.9784526,688.8,688.23,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603853511,0.9784526,688.81,688.23,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603854009,0.9784526,688.83,688.21,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603854305,0.9784526,688.84,688.21,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603854807,0.9784526,688.83,688.21,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603855810,0.9784526,688.75,688.13,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603857106,0.9784526,688.75,688.12,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603857306,0.9784526,688.76,688.12,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603858412,0.9784526,688.77,688.11,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603859008,0.9784526,688.83,688.07,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603859512,0.9784526,688.82,688.08,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603862414,0.9784526,688.86,688.03,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603862715,0.9784526,688.69,688.15,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603863813,0.9784526,688.71,688.14,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603864114,0.9784526,688.71,688.1,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603864317,0.9784526,688.7,688.1,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603864513,0.9784526,688.72,688.09,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603864718,0.9784526,688.69,688.06,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603864918,0.9784526,688.68,688.06,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603865217,0.9784526,688.68,688.05,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603865415,0.9784526,688.68,688.06,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603866115,0.9784526,688.69,688.05,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603867414,0.9784526,688.65,688.01,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603867818,0.9784526,688.62,687.98,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603869215,0.9784526,688.63,687.97,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603869514,0.9784526,688.59,688.0,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603869714,0.9784526,688.66,687.94,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603869915,0.9784526,688.67,687.93,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603870820,0.9784526,688.68,687.93,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603871020,0.9784526,688.68,687.92,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603871318,0.9784526,688.71,687.92,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603871619,0.9784526,688.71,687.91,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603872018,0.9784526,688.72,687.91,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603873822,0.9784526,688.69,687.88,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603874119,0.9784526,688.7,687.88,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603874318,0.9784526,688.68,687.89,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603874522,0.9784526,688.67,687.89,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603875018,0.9784526,688.67,687.9,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603875621,0.9784526,688.68,687.89,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603876320,0.9784526,688.64,687.92,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603876522,0.25263066,689.23,687.92,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603876523,0.9784526,688.63,687.92,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603876825,0.9784526,688.63,687.93,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603877225,0.9784526,688.63,687.92,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603878235,0.9784526,688.64,687.92,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603878430,0.9784526,688.63,687.92,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603878636,0.9784526,688.57,687.87,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603878932,0.9784526,688.54,687.84,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603879335,0.9784526,688.54,687.78,0.25265909]
["bitfinex-derivatives","BNBF0:USTF0",1752603879336,0.9784526,688.55,687.83,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603879937,0.9784526,688.56,687.82,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603880137,0.9784526,688.57,687.82,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603880335,0.9784526,688.59,687.81,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603881037,0.9784526,688.6,687.83,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603881240,0.9784526,688.62,687.84,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603881433,0.9784526,688.63,687.84,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603881837,0.9784526,688.63,687.83,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603882133,0.9784526,688.65,687.86,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603882332,0.9784526,688.66,687.85,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603884236,0.9784526,688.67,687.85,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603884940,0.9784526,688.68,687.86,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603885335,0.9784526,688.69,687.86,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603886139,0.9784526,688.68,687.85,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603886936,0.9784526,688.67,687.86,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603887240,1.3021611,688.82,687.86,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603887241,0.9784526,688.68,687.86,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603889344,0.9784526,688.65,687.88,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603889541,0.9784526,688.65,687.87,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603889743,0.25263066,689.23,687.91,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603889744,0.9784526,688.69,687.91,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603890240,0.9784526,688.71,687.93,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603891244,0.9784526,688.7,687.93,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603891444,0.9784526,688.71,687.93,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603891646,0.9784526,688.7,687.93,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603893042,0.9784526,688.7,687.94,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603893243,0.9784526,688.69,687.94,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603893442,0.9784526,688.77,687.87,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603893642,0.9784526,688.86,687.81,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603893944,0.9784526,688.86,687.82,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603895144,0.9784526,688.85,687.82,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603897048,0.9784526,688.85,687.83,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603897344,0.9784526,688.84,687.83,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603897648,0.9784526,688.82,687.86,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603897849,0.9784526,688.81,687.86,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603898047,0.9784526,688.79,687.88,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603898246,0.9784526,688.78,687.88,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603898452,0.9784526,688.78,687.89,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603899249,0.9784526,688.77,687.89,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603899550,0.9784526,688.77,687.78,0.25265909]
["bitfinex-derivatives","BNBF0:USTF0",1752603899551,0.9784526,688.76,687.92,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603900248,0.9784526,688.77,687.93,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603901253,1.3021611,688.92,687.93,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603901254,0.9784526,688.76,687.93,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603902051,0.9784526,688.78,687.95,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603902255,0.9784526,688.76,687.96,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603903451,0.9784526,688.73,687.98,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603903657,0.9784526,688.72,687.99,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603904252,0.9784526,688.74,688.02,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603905153,0.9784526,688.73,688.03,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603907158,0.9784526,688.72,688.03,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603907363,0.9784526,688.72,688.04,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603908162,0.9784526,688.71,688.04,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603909160,0.9784526,688.7,688.04,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603909964,0.9784526,688.69,688.05,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603910464,0.9784526,688.68,688.04,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603910663,0.9784526,688.67,688.04,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603912159,0.9784526,688.66,688.05,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603912659,0.9784526,688.65,688.06,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603913064,0.9784526,688.65,688.05,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603913260,0.9784526,688.64,688.06,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603914363,0.9784526,688.63,688.07,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603914961,0.9784526,688.64,688.06,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603915360,0.9784526,688.63,688.07,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603915865,0.9784526,688.6,688.03,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603916066,0.9784526,688.59,688.02,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603916360,0.9784526,688.58,688.03,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603918569,0.9784526,688.57,688.04,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603918764,0.9784526,688.49,687.95,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603918963,0.9784526,688.48,687.96,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603920266,0.9784526,688.49,687.98,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603922170,0.9784526,688.48,687.98,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603922369,0.9784526,688.51,688.01,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603922667,0.9784526,688.53,688.02,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603922867,0.9784526,688.54,688.04,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603923868,0.9784526,688.56,688.06,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603924873,0.9784526,688.55,688.06,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603925972,0.9784526,688.58,688.04,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603926173,0.9784526,688.58,688.05,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603927474,0.9784526,688.58,688.04,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603927669,1.3021611,688.72,688.04,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603927670,0.9784526,688.59,688.04,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603928275,0.9784526,688.53,687.99,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603928471,0.9784526,688.51,688.01,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603928676,0.9784526,688.45,687.94,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603929376,0.9784526,688.42,687.91,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603930277,0.9784526,688.42,687.9,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603931178,0.9784526,688.43,687.9,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603931876,0.25274258,688.99,687.86,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603931877,0.9784526,688.39,687.86,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603932279,0.9784526,688.4,687.85,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603934281,0.9784526,688.41,687.84,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603936481,0.9784526,688.42,687.84,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603936878,0.9784526,688.43,687.84,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603937576,0.9784526,688.44,687.84,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603937779,0.9784526,688.46,687.85,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603938482,0.9784526,688.48,687.87,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603939176,0.9784526,688.47,687.87,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603939376,0.9784526,688.48,687.87,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603941476,0.9784526,688.49,687.87,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603941782,0.9784526,688.48,687.88,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603941977,0.9784526,688.5,687.87,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603942178,0.9784526,688.5,687.86,0.9748218]
["bitfinex-derivatives","BNBF0:USTF0",1752603942476,0.97783596,688.5,687.86,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603942981,0.97783596,688.5,687.87,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603943276,0.97783596,688.55,687.92,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603943480,0.97783596,688.56,687.92,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603943682,0.97783596,688.58,687.95,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603944382,0.97783596,688.6,687.97,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603945081,0.97783596,688.63,688.01,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603945482,0.97783596,688.62,688.01,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603945881,0.97783596,688.65,688.04,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603946285,0.97783596,688.66,688.04,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603947084,0.97783596,688.65,688.04,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603947585,0.97783596,688.66,688.04,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603948882,0.97783596,688.68,688.06,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603952589,0.97783596,688.71,688.04,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603953090,0.97783596,688.7,688.04,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603953390,0.97783596,688.69,688.02,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603953991,0.97783596,688.73,687.99,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603954794,0.97783596,688.72,687.99,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603955390,0.97783596,688.73,687.99,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603956998,0.97783596,688.92,687.86,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603957795,0.97783596,688.91,687.86,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603958297,0.97783596,688.82,687.78,0.25265909]
["bitfinex-derivatives","BNBF0:USTF0",1752603961099,0.97783596,688.84,687.78,0.25265909]
["bitfinex-derivatives","BNBF0:USTF0",1752603962195,0.97783596,688.83,687.78,0.25265909]
["bitfinex-derivatives","BNBF0:USTF0",1752603964502,0.97783596,688.79,687.79,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603966106,0.97783596,688.71,687.84,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603966603,0.97783596,688.7,687.84,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603967105,0.97783596,688.68,687.82,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603970304,0.97783596,688.68,687.83,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603971005,0.97783596,688.62,687.87,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603972506,0.97783596,688.61,687.87,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603972708,0.97783596,688.58,687.9,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603974410,0.97783596,688.53,687.93,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603976313,0.97783596,688.52,687.93,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603977009,0.97783596,688.51,687.94,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603978312,0.97783596,688.51,687.95,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603979512,0.97783596,688.5,687.95,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603980814,0.97783596,688.48,687.93,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603981119,0.97783596,688.57,687.87,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603983816,0.97783596,688.57,687.88,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1752603985218,0.97783596,688.6,687.88,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1752603985521,0.97783596,688.58,687.88,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1752603991024,0.97783596,688.56,687.88,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1752603993228,0.97783596,688.54,687.88,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1752603995226,0.97783596,688.49,687.88,1.22754877]
["bitfinex-derivatives","BNBF0:USTF0",1752603995626,0.97783596,688.48,687.89,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603997327,0.97783596,688.59,687.88,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1752603997628,0.97783596,688.68,687.76,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603997829,0.97783596,688.66,687.77,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603998132,0.97783596,688.52,687.86,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603998333,0.97783596,688.46,687.9,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603998528,0.97783596,688.52,687.9,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603998728,0.97783596,688.57,687.83,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603998932,0.97783596,688.57,687.72,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603999127,0.97783596,688.64,687.78,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603999434,0.25274258,688.99,687.85,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603999435,0.97783596,688.54,687.85,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752603999627,0.97783596,688.51,687.87,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752604000030,0.97783596,688.55,687.84,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752604000633,0.97783596,688.45,687.71,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752604000832,0.97783596,688.44,687.71,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752604001029,0.25274258,688.99,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604001030,0.97783596,688.35,687.62,0.9747658]
["bitfinex-derivatives","BNBF0:USTF0",1752604001229,0.97783596,688.28,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604001427,0.97783596,688.31,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604001632,0.97783596,688.29,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604002136,0.97783596,688.28,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604002532,0.97783596,688.27,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604002732,0.97783596,688.22,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604003036,0.97783596,688.11,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604003234,0.97783596,688.1,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604003531,0.97783596,688.13,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604004333,0.97783596,688.12,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604004833,0.97783596,688.11,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604005642,0.97783596,688.12,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604005837,0.97783596,688.11,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604006136,0.97783596,688.09,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604006338,0.97783596,688.1,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604006635,0.97783596,688.09,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604006834,0.97783596,688.08,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604007336,0.97783596,688.06,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604007535,0.97783596,688.07,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604008033,0.97783596,688.11,687.57,0.25286563]
["bitfinex-derivatives","BNBF0:USTF0",1752604008437,0.97783596,688.07,686.96,1.2967599]
["bitfinex-derivatives","BNBF0:USTF0",1752604008636,0.97783596,688.07,687.45,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1752604008838,0.97783596,688.07,686.96,1.2967599]
["bitfinex-derivatives","BNBF0:USTF0",1752604009135,0.97783596,688.07,687.41,0.25303938]
["bitfinex-derivatives","BNBF0:USTF0",1752604009435,0.97783596,688.08,687.41,0.25303938]
["bitfinex-derivatives","BNBF0:USTF0",1752604009637,0.97783596,688.08,686.94,1.2967599]
["bitfinex-derivatives","BNBF0:USTF0",1752604009835,0.97783596,688.08,687.37,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752604010136,0.97783596,688.08,686.94,1.2967599]
["bitfinex-derivatives","BNBF0:USTF0",1752604010338,0.97783596,688.06,687.37,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752604010742,0.97783596,688.02,686.99,1.2967599]
["bitfinex-derivatives","BNBF0:USTF0",1752604010942,0.97783596,688.02,687.34,0.25305502]
["bitfinex-derivatives","BNBF0:USTF0",1752604011142,0.97783596,688.14,686.85,1.2967599]
["bitfinex-derivatives","BNBF0:USTF0",1752604011340,0.97783596,688.11,686.82,1.2967599]
["bitfinex-derivatives","BNBF0:USTF0",1752604011543,0.97783596,688.12,687.39,0.25303202]
["bitfinex-derivatives","BNBF0:USTF0",1752604011740,0.97783596,688.12,686.8,1.2967599]
["bitfinex-derivatives","BNBF0:USTF0",1752604012440,0.97783596,688.12,686.79,1.2967599]
["bitfinex-derivatives","BNBF0:USTF0",1752604012843,0.97783596,688.13,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604015547,0.97783596,688.14,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604016752,0.97783596,688.13,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604017250,0.97783596,688.03,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604017451,0.97783596,688.04,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604017753,0.97783596,687.95,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604017953,0.97783596,687.99,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604018650,0.97783596,688.0,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604018949,0.97783596,687.98,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604019353,0.97783596,687.99,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604021356,0.97783596,687.94,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604021656,0.97783596,687.95,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604022557,0.97783596,687.97,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604022958,0.97783596,687.96,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604023158,0.97783596,687.97,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604024553,1.3021611,688.15,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604024758,0.25274258,688.99,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604038075,0.96968578,687.96,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604038374,0.96968578,687.97,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604038775,0.96968578,687.88,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604039572,0.96968578,687.91,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604039975,0.96968578,687.92,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604040178,0.96968578,687.93,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604040475,0.96968578,687.94,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604041175,0.96968578,687.95,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604041378,0.96968578,687.94,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604042177,0.96968578,687.95,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604042378,0.96968578,687.94,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604043076,0.96968578,687.95,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604043376,0.96968578,687.94,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604046377,0.96968578,687.93,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604046778,0.96968578,687.94,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604047082,0.96968578,687.93,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604047782,0.96968578,687.92,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604048383,0.96968578,687.91,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604048884,0.96968578,688.02,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604050081,0.96968578,688.01,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604050384,0.96968578,688.0,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604051387,0.96968578,687.99,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604051586,0.96968578,687.98,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604052384,0.96968578,687.97,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604052986,0.96968578,687.94,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604053486,0.96968578,687.93,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604053788,0.96968578,687.94,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604053987,1.9393715,688.21,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604053988,0.96968578,687.95,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604054394,0.96968578,687.94,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604054688,0.96968578,687.96,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604055289,0.96968578,687.94,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604056492,0.96968578,687.92,687.12,0.25304306]
["bitfinex-derivatives","BNBF0:USTF0",1752604056992,0.96968578,687.92,686.81,0.96878456]
["bitfinex-derivatives","BNBF0:USTF0",1752604057192,0.96968578,687.91,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604057391,0.96968578,687.9,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604057690,0.96968578,687.71,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604058190,0.96968578,687.72,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604058389,0.96968578,687.67,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604059188,0.96968578,687.69,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604059392,0.96968578,687.66,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604060189,0.96968578,687.67,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604060389,0.96968578,687.64,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604061194,0.96968578,687.65,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604061392,0.96968578,687.63,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604061793,0.96968578,687.61,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604062200,0.96968578,687.62,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604064403,0.96968578,687.59,687.03,0.25313693]
["bitfinex-derivatives","BNBF0:USTF0",1752604064607,0.96968578,687.59,686.68,0.96878456]
["bitfinex-derivatives","BNBF0:USTF0",1752604064807,0.96968578,687.64,686.93,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752604065007,0.96968578,687.63,686.93,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752604065207,0.96968578,687.64,686.93,0.25319771]
["bitfinex-derivatives","BNBF0:USTF0",1752604065508,0.96968578,687.64,686.63,0.96878456]
["bitfinex-derivatives","BNBF0:USTF0",1752604065707,0.96968578,687.56,686.56,0.96878456]
["bitfinex-derivatives","BNBF0:USTF0",1752604066003,0.96968578,687.53,686.85,0.25321245]
["bitfinex-derivatives","BNBF0:USTF0",1752604066506,0.96968578,687.48,686.85,0.25321245]
["bitfinex-derivatives","BNBF0:USTF0",1752604066707,0.96968578,687.45,686.85,0.25321245]
["bitfinex-derivatives","BNBF0:USTF0",1752604067409,0.96968578,687.38,686.85,0.25321245]
["bitfinex-derivatives","BNBF0:USTF0",1752604068010,0.96968578,687.36,686.42,0.96878456]
["bitfinex-derivatives","BNBF0:USTF0",1752604068305,0.96968578,687.38,686.41,0.96878456]
["bitfinex-derivatives","BNBF0:USTF0",1752604068506,0.96968578,687.37,686.41,0.96878456]
["bitfinex-derivatives","BNBF0:USTF0",1752604068709,0.96968578,687.37,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604068910,0.96968578,687.32,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604069218,0.96968578,687.34,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604069411,0.96968578,687.33,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604070207,0.96968578,687.35,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604070411,0.96968578,687.34,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604070708,0.96968578,687.37,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604071008,0.96968578,687.41,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604071208,0.96968578,687.49,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604071813,0.96968578,687.6,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604072010,0.96968578,687.58,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604072209,0.96968578,687.59,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604072409,0.96968578,687.57,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604073112,0.96968578,687.59,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604073415,0.96968578,687.58,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604073813,0.96968578,687.59,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604074010,0.96968578,687.57,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604074214,0.96968578,687.58,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604074414,0.96968578,687.57,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604075216,0.96968578,687.58,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604075715,0.96968578,687.57,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604077312,0.96968578,687.58,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604077613,0.96968578,687.57,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604078114,0.96968578,687.6,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604078618,0.96968578,687.61,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604079819,0.96968578,687.6,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604080114,0.96968578,687.59,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604082224,0.96968578,687.58,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604082416,0.96968578,687.59,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604082816,0.96968578,687.58,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604083120,3.2322859,688.84,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604083121,0.96968578,687.59,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604084325,0.96968578,687.61,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604088024,0.96968578,687.59,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604088224,0.96968578,687.6,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604088422,0.96968578,687.61,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604088626,0.96968578,687.59,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604088926,0.96968578,687.6,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604089121,3.2322859,688.7,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604089122,0.96968578,687.58,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604090529,0.96968578,687.62,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604090824,0.96968578,687.67,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604091024,0.96968578,687.62,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604092226,0.96968578,687.61,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604093431,0.96968578,687.6,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604093629,0.96968578,687.61,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604095232,0.96968578,687.6,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604095432,0.96968578,687.59,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604096129,0.96968578,687.6,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604096334,0.96968578,687.59,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604097235,1.9393715,687.89,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604097236,0.96968578,687.58,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604098127,0.96968578,687.57,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604098530,0.96968578,687.56,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604099133,0.96968578,687.55,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604101132,0.96968578,687.54,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604102437,0.96968578,687.53,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604103333,0.96968578,687.52,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604103539,0.96968578,687.5,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604104136,0.96968578,687.51,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604104438,0.96968578,687.5,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604104638,3.2322859,688.25,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604104639,0.96968578,687.51,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604105141,0.96968578,687.5,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604105838,0.96968578,687.53,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604107139,0.96968578,687.54,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604108042,4.5252003,688.73,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604108043,0.96968578,687.53,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604109140,0.96968578,687.52,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604109339,0.96968578,687.52,686.65,1.22207165]
["bitfinex-derivatives","BNBF0:USTF0",1752604109839,0.96968578,687.57,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604110045,0.96968578,687.7,686.78,0.96878456]
["bitfinex-derivatives","BNBF0:USTF0",1752604110244,0.96968578,687.69,686.78,0.96878456]
["bitfinex-derivatives","BNBF0:USTF0",1752604110444,0.96968578,687.73,686.81,0.96878456]
["bitfinex-derivatives","BNBF0:USTF0",1752604110841,0.96968578,687.73,686.82,0.96878456]
["bitfinex-derivatives","BNBF0:USTF0",1752604111042,0.97614321,687.73,686.82,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604111341,0.97614321,687.72,686.83,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604111645,0.97614321,687.74,686.81,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604111845,0.97614321,687.83,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604112240,0.97614321,687.82,686.91,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604112445,0.97614321,687.83,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604113143,0.97614321,687.82,686.91,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604113447,0.97614321,687.83,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604114244,0.97614321,687.82,686.91,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604114449,0.97614321,687.83,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604115143,0.97614321,687.82,686.91,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604115348,0.97614321,687.84,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604116546,0.97614321,687.84,686.89,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604116847,0.97614321,687.82,686.91,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604117746,0.97614321,687.81,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604117951,0.97614321,687.81,686.89,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604118152,0.97614321,687.78,686.92,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604118552,0.97614321,687.78,686.91,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604119153,0.97614321,687.79,686.91,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604119449,0.97614321,687.79,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604119850,0.97614321,687.8,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604120049,0.97614321,687.86,686.86,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604120552,0.97614321,687.87,686.85,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604122350,0.97614321,687.88,686.84,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604122954,0.97614321,687.87,686.85,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604123251,0.97614321,687.88,686.84,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604124555,0.97614321,687.89,686.84,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604124856,0.97614321,687.88,686.84,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604125057,0.97614321,687.89,686.84,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604125357,0.97614321,687.89,686.83,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604126260,0.97614321,687.83,686.86,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604126456,0.97614321,687.81,686.84,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604126657,0.97614321,687.81,686.83,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604127360,0.97614321,687.73,686.79,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604128062,0.97614321,687.66,686.72,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604128256,0.97614321,687.65,686.71,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604129256,0.97614321,687.64,686.71,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604129757,0.25310195,687.91,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604129758,0.97614321,687.65,686.7,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604129955,0.97614321,687.65,686.71,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604131161,0.97614321,687.64,686.71,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604131461,0.97614321,687.64,686.72,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604131761,0.97614321,687.65,686.72,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604132161,0.97614321,687.64,686.72,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604132857,0.97614321,687.65,686.72,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604134260,0.97614321,687.63,686.74,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604135459,0.97614321,687.63,686.75,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604136264,0.97614321,687.64,686.77,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604136665,0.97614321,687.64,686.78,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604137364,0.97614321,687.68,686.82,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604137663,0.97614321,687.67,686.83,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604137862,0.97614321,687.68,686.82,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604138062,0.97614321,687.71,686.85,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604139167,0.97614321,687.7,686.85,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604142471,0.97614321,687.7,686.86,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604143267,0.97614321,687.69,686.86,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604144368,0.97614321,687.69,686.87,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604144873,0.97614321,687.67,686.88,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604146273,0.97614321,687.66,686.88,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604146473,0.97614321,687.66,686.75,1.2917127]
["bitfinex-derivatives","BNBF0:USTF0",1752604146474,0.97614321,687.66,686.89,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604147275,0.97614321,687.65,686.89,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604147572,0.97614321,687.64,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604147772,0.97614321,687.62,686.91,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604148473,0.97614321,687.63,686.92,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604149176,0.97614321,687.62,686.92,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604149577,0.97614321,687.61,686.92,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604150477,0.97614321,687.61,686.93,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604151278,0.97614321,687.59,686.93,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604151876,0.97614321,687.63,686.91,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604152076,0.97614321,687.67,686.94,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604152281,0.97614321,687.66,686.94,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604153679,0.97614321,687.67,686.93,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604155479,0.97614321,687.67,686.94,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604156180,0.97614321,687.66,686.94,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604158485,0.97614321,687.66,686.95,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604159184,0.97614321,687.65,686.95,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604159586,0.97614321,687.64,686.96,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604161182,0.97614321,687.63,686.97,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604162187,0.97614321,687.62,686.97,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604162385,0.97614321,687.62,686.98,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604162688,0.97614321,687.62,686.97,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604163486,0.97614321,687.61,686.98,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604164483,0.97614321,687.6,686.99,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604165389,0.97614321,687.6,687.0,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604166085,0.97614321,687.6,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604166086,0.97614321,687.63,686.97,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604166289,0.97614321,687.63,686.98,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604167487,0.97614321,687.62,686.98,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604168390,0.97614321,687.61,686.99,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604169086,0.97614321,687.62,687.0,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604169291,0.97614321,687.63,686.99,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604169496,0.97614321,687.62,687.0,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604170294,0.97614321,687.64,686.98,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604170494,0.97614321,687.65,686.98,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604172395,0.97614321,687.65,686.99,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604172697,0.97614321,687.64,686.99,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604175895,0.97614321,687.66,686.97,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604176190,0.97614321,687.66,686.98,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604179194,0.97614321,687.65,686.98,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604180198,0.97614321,687.64,686.99,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604181903,0.97614321,687.63,687.0,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604182100,0.97614321,687.55,687.04,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604182501,0.97614321,687.54,687.05,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604182898,0.97614321,687.53,687.05,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604184303,0.97614321,687.62,686.99,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604184500,0.97614321,687.62,687.0,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604188906,0.97614321,687.61,687.0,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604189110,0.97614321,687.58,686.97,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604189519,0.97614321,687.59,686.96,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604189711,0.97614321,687.53,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604190516,0.97614321,687.52,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604190716,0.97614321,687.53,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604191417,0.97614321,687.52,686.91,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604191714,0.97614321,687.53,686.91,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604192416,0.97614321,687.52,686.91,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604194217,0.97614321,687.47,686.94,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604194416,0.97614321,687.49,686.92,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604195213,0.97614321,687.48,686.93,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604195417,0.97614321,687.48,686.94,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604196517,0.97614321,687.46,686.92,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604197620,0.25310195,688.01,686.93,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604197621,0.97614321,687.44,686.93,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604197917,0.97614321,687.45,686.93,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604198817,0.97614321,687.44,686.92,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604199817,0.97614321,687.47,686.9,0.97492467]
["bitfinex-derivatives","BNBF0:USTF0",1752604201019,0.98091192,687.47,686.9,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604201319,0.98091192,687.43,686.84,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604201523,0.98091192,687.42,686.84,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604201922,0.98091192,687.43,686.83,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604202121,0.98091192,687.42,686.85,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604202322,0.98091192,687.43,686.84,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604202723,0.98091192,687.45,686.83,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604202922,0.98091192,687.43,686.84,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604203326,0.98091192,687.44,686.83,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604204026,0.98091192,687.44,686.84,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604204321,0.98091192,687.44,686.83,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604205422,0.98091192,687.45,686.83,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604206326,0.98091192,687.44,686.83,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604207130,0.98091192,687.43,686.83,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604207329,0.98091192,687.44,686.83,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604208226,0.98091192,687.52,686.91,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604208526,0.98091192,687.54,686.93,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604210731,0.98091192,687.52,686.92,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604211035,0.98091192,687.51,686.9,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604212537,0.98091192,687.51,686.89,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604212834,0.98091192,687.5,686.9,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604215437,0.98091192,687.5,686.91,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604215639,0.98091192,687.5,686.9,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604217141,0.98091192,687.49,686.91,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604218338,0.98091192,687.49,686.9,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604218840,0.98091192,687.5,686.9,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604220441,0.98091192,687.51,686.89,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604221438,0.98091192,687.5,686.9,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604221838,0.98091192,687.51,686.9,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604222241,0.98091192,687.5,686.9,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604222439,0.98091192,687.48,686.88,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604223645,0.98091192,687.48,686.87,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604224544,0.98091192,687.47,686.88,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604224845,0.98091192,687.46,686.88,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604227148,0.98091192,687.47,686.87,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604227343,0.98091192,687.46,686.88,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604227749,0.98091192,687.44,686.89,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604228051,0.98091192,687.43,686.9,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604228553,0.98091192,687.42,686.89,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604229050,0.98091192,687.43,686.88,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604229443,0.98091192,687.43,686.89,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604229646,0.98091192,687.43,686.88,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604229850,0.98091192,687.37,686.82,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604230349,0.98091192,687.36,686.79,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604230647,0.98091192,687.37,686.78,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604231043,0.98091192,687.37,686.79,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604231250,0.98091192,687.36,686.79,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604231444,0.98091192,687.36,686.78,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604231949,0.98091192,687.3,686.73,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604232249,0.98091192,687.31,686.72,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604233245,0.98091192,687.31,686.71,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604233848,0.98091192,687.33,686.71,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604234049,0.98091192,687.32,686.72,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604234445,0.98091192,687.39,686.67,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604234651,0.98091192,687.42,686.69,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604234949,0.98091192,687.41,686.69,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604235248,0.98091192,687.41,686.68,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604235744,0.98091192,687.41,686.69,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604236350,0.98091192,687.42,686.68,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604236646,0.98091192,687.43,686.67,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604237249,0.98091192,687.42,686.68,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604237446,0.98091192,687.43,686.67,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604238147,0.98091192,687.41,686.66,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604238347,0.98091192,687.41,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604238348,0.98091192,687.36,686.69,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604239552,0.98091192,687.37,686.68,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604240150,0.98091192,687.39,686.71,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604241657,0.98091192,687.39,686.7,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604242258,0.98091192,687.39,686.71,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604242957,0.98091192,687.39,686.7,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604243158,0.98091192,687.39,686.71,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604243858,0.98091192,687.36,686.71,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604244052,0.98091192,687.36,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604244053,0.98091192,687.35,686.7,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604245962,0.98091192,687.35,686.71,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604246459,0.98091192,687.35,686.72,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604246759,0.25310195,688.01,686.74,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604246760,0.98091192,687.37,686.74,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604247963,0.98091192,687.38,686.74,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604248363,0.25310195,688.01,686.74,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604248364,0.98091192,687.37,686.74,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604249466,0.98091192,687.35,686.75,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604251064,0.98091192,687.35,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604251065,0.98091192,687.33,686.74,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604251264,0.98091192,687.33,686.75,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604251960,0.98091192,687.35,686.73,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604252361,0.98091192,687.33,686.72,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604252865,0.98091192,687.27,686.67,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604253564,0.98091192,687.27,686.66,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604253963,0.98091192,687.26,686.66,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604254269,0.98091192,687.27,686.66,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604256267,0.98091192,687.27,686.65,1.23413173]
["bitfinex-derivatives","BNBF0:USTF0",1752604257369,0.98091192,687.28,686.65,1.23413173]
["bitfinex-derivatives","BNBF0:USTF0",1752604259268,0.98091192,687.29,686.65,1.23413173]
["bitfinex-derivatives","BNBF0:USTF0",1752604259466,0.98091192,687.28,686.65,1.23413173]
["bitfinex-derivatives","BNBF0:USTF0",1752604259871,0.98091192,687.2,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604261268,0.98091192,687.15,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604261573,0.98091192,687.16,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604262172,0.98091192,687.14,686.65,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1752604262472,0.98091192,687.14,685.7,3.2292818]
["bitfinex-derivatives","BNBF0:USTF0",1752604262473,0.98091192,687.12,686.55,0.25331567]
["bitfinex-derivatives","BNBF0:USTF0",1752604262670,0.98091192,687.07,686.55,0.25331567]
["bitfinex-derivatives","BNBF0:USTF0",1752604263074,0.98091192,687.0,686.55,0.25331567]
["bitfinex-derivatives","BNBF0:USTF0",1752604263270,0.98091192,687.01,686.55,0.25331567]
["bitfinex-derivatives","BNBF0:USTF0",1752604263471,0.98091192,687.02,686.55,0.25331567]
["bitfinex-derivatives","BNBF0:USTF0",1752604263976,0.98091192,686.98,686.42,0.25336823]
["bitfinex-derivatives","BNBF0:USTF0",1752604264171,0.98091192,686.99,686.42,0.25336823]
["bitfinex-derivatives","BNBF0:USTF0",1752604264677,0.98091192,686.91,686.15,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604265170,0.98091192,686.94,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604265375,0.98091192,686.93,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604265671,0.98091192,687.08,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604265871,0.98091192,687.18,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604266272,0.98091192,687.19,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604266576,0.98091192,687.14,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604266973,3.2322859,688.36,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604266974,0.98091192,687.11,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604267177,0.98091192,687.12,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604267376,0.98091192,687.13,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604267576,3.2322859,688.26,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604267577,0.98091192,687.05,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604267778,0.98091192,686.94,686.35,0.25339498]
["bitfinex-derivatives","BNBF0:USTF0",1752604268077,0.98091192,686.95,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604269174,0.98091192,686.98,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604269876,0.98091192,686.97,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604270178,0.98091192,686.99,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604270580,0.98091192,687.07,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604270775,0.98091192,687.13,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604270981,0.98091192,687.17,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604272082,0.98091192,687.18,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604272584,0.98091192,687.17,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604272882,0.98091192,687.16,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604273082,0.98091192,687.15,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604273382,0.98091192,687.17,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604273877,3.2322859,688.07,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604273878,0.98091192,687.09,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604274076,0.98091192,687.1,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604274778,0.98091192,687.11,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604275083,0.98091192,687.1,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604275282,0.98091192,687.11,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604276182,0.98091192,687.13,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604277181,3.2322859,688.09,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604277182,0.98091192,687.14,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604277384,0.98091192,687.13,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604277586,0.98091192,687.14,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604280085,0.98091192,687.15,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604283285,0.98091192,687.14,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604284580,0.98091192,687.13,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604286081,0.98091192,687.08,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604286282,0.98091192,687.12,686.27,0.25342359]
["bitfinex-derivatives","BNBF0:USTF0",1752604286481,0.98091192,687.12,685.97,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604286680,0.98091192,687.12,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604287680,0.98091192,687.13,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604287882,0.98091192,687.12,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604288083,0.98091192,687.13,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604288284,0.98091192,687.12,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604288489,0.98091192,687.13,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604289084,0.98091192,687.18,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604289584,0.98091192,687.11,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604290089,0.98091192,687.09,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604290384,0.98091192,687.06,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604291989,0.98091192,687.05,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604293089,0.98091192,687.06,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604293286,0.98091192,687.05,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604293991,0.98091192,687.08,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604294187,0.98091192,687.09,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604294490,0.98091192,687.08,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604294885,0.98091192,687.09,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604296793,0.98091192,687.05,686.17,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1752604296992,0.98091192,687.04,685.79,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604297289,0.98091192,687.05,686.09,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1752604297493,0.98091192,686.98,686.09,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1752604298190,0.98091192,686.99,686.09,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1752604298391,0.98091192,686.98,686.09,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1752604298590,0.98091192,686.99,686.09,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1752604299691,0.98091192,686.98,686.09,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1752604299893,0.98091192,686.97,686.09,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1752604300189,0.98091192,686.97,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604300390,1.2929143,687.1,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604300391,0.98091192,686.96,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604300694,0.98091192,686.98,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604300893,1.2929143,687.11,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604300894,0.98091192,686.99,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604302000,0.98091192,686.95,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604302199,0.98091192,686.97,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604302493,0.98091192,686.95,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604302694,0.98091192,686.94,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604302895,0.98091192,686.9,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604303099,0.98091192,686.88,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604303300,0.98091192,686.87,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604304795,0.98091192,686.83,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604304996,0.98091192,686.85,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604305495,0.98091192,686.84,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604306296,0.98091192,686.82,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604306496,0.98091192,686.81,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604306896,0.98091192,686.78,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604307302,0.98091192,686.77,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604307596,0.98091192,686.73,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604307797,0.98091192,686.72,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604308400,0.98091192,686.7,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604309003,0.98091192,686.75,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604309198,0.98091192,686.83,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604309502,0.98091192,686.82,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604309697,0.98091192,686.87,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604310100,0.98091192,686.84,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604310299,0.98091192,686.83,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604310799,0.98091192,686.86,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604311301,0.98091192,686.93,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604312402,0.98091192,686.94,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604313400,0.98091192,686.93,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604313699,0.98091192,686.92,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604314104,0.98091192,686.93,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604314300,0.98091192,686.92,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604314906,0.98091192,686.93,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604315098,0.98091192,686.92,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604315304,0.98091192,686.91,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604315800,0.98091192,686.9,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604316404,0.98091192,686.88,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604317304,0.98091192,686.86,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604318204,0.98091192,686.88,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604318504,1.9393715,687.19,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604318505,0.98091192,686.86,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604318698,0.98091192,686.84,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604318903,0.98091192,686.78,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604319198,0.98091192,686.68,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604319500,0.98091192,686.62,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604320004,0.98091192,686.6,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604320202,0.98091192,686.59,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604320405,0.98091192,686.6,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604320706,0.98091192,686.57,685.96,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1752604321001,0.98091192,686.62,685.71,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604321200,0.98091192,686.6,685.73,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604321400,0.98091192,686.6,685.86,0.25356854]
["bitfinex-derivatives","BNBF0:USTF0",1752604321900,0.98091192,686.53,685.86,0.25356854]
["bitfinex-derivatives","BNBF0:USTF0",1752604322105,0.98091192,686.57,685.86,0.25356854]
["bitfinex-derivatives","BNBF0:USTF0",1752604322305,0.98091192,686.56,685.86,0.25356854]
["bitfinex-derivatives","BNBF0:USTF0",1752604322606,0.98091192,686.56,685.63,0.98084464]
["bitfinex-derivatives","BNBF0:USTF0",1752604322906,0.98091192,686.56,684.59,3.2292818]
["bitfinex-derivatives","BNBF0:USTF0",1752604322907,0.98091192,686.48,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604323406,0.98091192,686.49,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604323806,0.98091192,686.54,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604324309,0.98091192,686.5,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604324505,0.98091192,686.52,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604324903,0.98091192,686.47,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604325408,0.98091192,686.49,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604325809,0.98091192,686.46,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604326411,0.98091192,686.44,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604326707,0.98091192,686.45,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604327407,0.98091192,686.47,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604327608,0.98091192,686.46,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604327808,0.98091192,686.38,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604328509,0.98091192,686.4,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604328909,0.98091192,686.42,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604329213,0.98091192,686.49,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604329418,0.98091192,686.5,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604330009,0.98091192,686.51,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604330512,0.98091192,686.52,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604331114,0.98091192,686.51,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604331413,0.98091192,686.52,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604332109,0.98091192,686.51,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604332314,0.98091192,686.52,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604332713,0.98091192,686.5,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604333207,0.98091192,686.48,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604333408,0.98091192,686.49,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604335211,0.98091192,686.5,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604337418,0.98091192,686.49,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604339516,0.98091192,686.51,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604340618,0.98091192,686.53,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604341015,0.98091192,686.59,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604341420,0.98091192,686.58,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604341616,1.2929143,686.77,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604341815,0.97147653,686.58,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604342021,0.97147653,686.65,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604342318,0.97147653,686.66,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604342923,0.97147653,686.67,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604343124,0.97147653,686.66,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604344325,0.97147653,686.57,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604345221,0.97147653,686.61,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604346022,0.97147653,686.62,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604346226,0.97147653,686.68,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604346426,0.97147653,686.69,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604347222,0.97147653,686.67,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604348126,0.97147653,686.66,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604349230,0.97147653,686.65,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604350329,0.97147653,686.64,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604350725,0.97147653,686.65,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604351125,0.97147653,686.64,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604351628,0.97147653,686.63,685.75,1.22850765]
["bitfinex-derivatives","BNBF0:USTF0",1752604352830,0.97147653,686.62,685.75,1.22850765]
["bitfinex-derivatives","BNBF0:USTF0",1752604353226,0.97147653,686.62,685.76,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604353727,0.97147653,686.62,685.75,1.22850765]
["bitfinex-derivatives","BNBF0:USTF0",1752604354530,0.97147653,686.62,685.76,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604355230,0.97147653,686.63,685.75,1.22850765]
["bitfinex-derivatives","BNBF0:USTF0",1752604356133,0.97147653,686.62,685.76,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604356630,0.97147653,686.73,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604358335,0.97147653,686.72,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604361137,0.97147653,686.71,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604361338,0.97147653,686.75,685.75,1.22850765]
["bitfinex-derivatives","BNBF0:USTF0",1752604361835,0.97147653,686.77,685.77,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604362834,0.97147653,686.76,685.76,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604363037,0.97147653,686.75,685.76,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604365237,0.97147653,686.76,685.76,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604365437,0.97147653,686.75,685.76,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604366436,0.97147653,686.66,685.82,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604366840,0.97147653,686.65,685.81,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604367135,0.97147653,686.64,685.79,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604368143,0.97147653,686.63,685.79,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604368638,0.97147653,686.64,685.8,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604369239,0.97147653,686.67,685.78,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604369438,0.97147653,686.68,685.78,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604370743,0.97147653,686.69,685.77,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604371544,0.97147653,686.68,685.76,0.97490862]
["bitfinex-derivatives","BNBF0:USTF0",1752604372441,0.25352236,686.81,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604372645,0.97457623,686.68,685.76,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604372840,0.97457623,686.68,685.77,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604373141,0.97457623,686.67,685.77,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604374245,0.97457623,686.67,685.78,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604375147,0.97457623,686.66,685.78,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604375348,0.97457623,686.66,685.79,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604376248,0.97457623,686.65,685.79,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604376844,0.97457623,686.66,685.8,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604377148,0.97457623,686.65,685.8,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604377949,0.97457623,686.67,685.82,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604378149,0.97457623,686.66,685.83,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604379846,0.97457623,686.65,685.84,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604380848,0.97457623,686.67,685.85,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604383852,0.97457623,686.66,685.85,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604384656,0.97457623,686.67,685.85,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604385157,0.97457623,686.66,685.85,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604386351,0.97457623,686.63,685.87,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604387350,0.97457623,686.62,685.88,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604387755,0.97457623,686.62,685.87,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604388456,0.97457623,686.61,685.88,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604388652,0.97457623,686.62,685.87,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604388857,0.97457623,686.62,685.86,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604389055,0.97457623,686.61,685.86,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604389459,0.97457623,686.61,685.87,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604389659,0.97457623,686.68,685.82,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604389858,0.97457623,686.67,685.82,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604390356,0.97457623,686.67,685.83,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604391458,0.97457623,686.66,685.83,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604392456,0.97457623,686.66,685.84,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604393356,0.97457623,686.65,685.84,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604393559,0.97457623,686.64,685.82,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604394357,0.2534965,686.89,685.8,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604394358,0.97457623,686.6,685.8,0.97762875]
["bitfinex-derivatives","BNBF0:USTF0",1752604394756,0.97457623,686.55,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604394958,0.97457623,686.53,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604395162,0.97457623,686.51,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604395467,0.97457623,686.5,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604395667,0.97457623,686.46,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604395957,0.97457623,686.56,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604396361,1.295302,686.77,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604396566,0.97673513,686.55,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604396959,0.97673513,686.52,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604397162,0.97673513,686.53,685.75,0.25359903]
["bitfinex-derivatives","BNBF0:USTF0",1752604397361,0.97673513,686.53,685.65,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604397665,0.2534965,686.89,685.43,1.2998781]
["bitfinex-derivatives","BNBF0:USTF0",1752604397666,0.97673513,686.48,685.64,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604398463,0.97673513,686.47,685.64,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604398967,0.97673513,686.47,685.48,0.25365079]
["bitfinex-derivatives","BNBF0:USTF0",1752604398968,0.97673513,686.51,685.62,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604400064,0.97673513,686.49,685.62,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604400369,0.97673513,686.47,685.64,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604400968,0.97673513,686.46,685.65,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604401373,0.97673513,686.45,685.65,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604401569,0.97673513,686.46,685.66,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604402172,0.97673513,686.39,685.71,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604402469,0.97673513,686.39,685.54,1.2998781]
["bitfinex-derivatives","BNBF0:USTF0",1752604402470,0.97673513,686.36,685.73,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604403373,0.97673513,686.36,685.26,0.25368684]
["bitfinex-derivatives","BNBF0:USTF0",1752604403374,0.97673513,686.36,685.72,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604403571,0.97673513,686.4,685.69,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604405170,0.97673513,686.38,685.67,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604405574,0.97673513,686.37,685.68,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604405773,0.97673513,686.36,685.65,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604406376,0.97673513,686.37,685.65,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604406572,0.97673513,686.38,685.64,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604407376,0.97673513,686.38,685.63,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604408276,0.97673513,686.39,685.63,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604408675,0.97673513,686.41,685.63,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604408873,0.97673513,686.41,685.62,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604409079,0.97673513,686.41,685.6,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604409874,0.97673513,686.36,685.54,0.98045627]
["bitfinex-derivatives","BNBF0:USTF0",1752604410976,1.295302,686.55,685.35,1.2998781]
["bitfinex-derivatives","BNBF0:USTF0",1752604411276,0.2534965,686.89,685.26,0.25368684]
["bitfinex-derivatives","BNBF0:USTF0",1752604416383,0.971367,685.99,684.96,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604416583,0.971367,685.96,684.93,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604416780,0.971367,685.96,685.17,0.25380526]
["bitfinex-derivatives","BNBF0:USTF0",1752604417179,0.971367,685.86,684.65,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604417479,0.971367,685.84,685.08,0.25384506]
["bitfinex-derivatives","BNBF0:USTF0",1752604417680,0.971367,685.84,684.65,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604417980,0.971367,685.83,685.08,0.25388117]
["bitfinex-derivatives","BNBF0:USTF0",1752604418184,0.971367,685.83,684.66,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604418379,0.971367,685.86,684.62,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604418581,0.971367,685.86,685.08,0.2538821]
["bitfinex-derivatives","BNBF0:USTF0",1752604418781,0.971367,685.83,684.64,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604418980,0.971367,685.85,684.64,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604419179,0.971367,685.84,684.64,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604419682,0.971367,685.87,684.61,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604419881,0.971367,685.85,684.58,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604420182,0.971367,685.79,684.92,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752604420384,0.971367,685.83,684.92,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752604420684,0.971367,685.81,684.92,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752604420884,0.971367,685.79,684.92,0.25390062]
["bitfinex-derivatives","BNBF0:USTF0",1752604421482,0.971367,685.78,684.43,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604421686,0.971367,685.78,683.38,4.558858]
["bitfinex-derivatives","BNBF0:USTF0",1752604421687,0.971367,685.72,684.36,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604421983,0.971367,685.79,684.31,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604422187,0.971367,685.79,683.38,4.558858]
["bitfinex-derivatives","BNBF0:USTF0",1752604422188,0.971367,685.74,684.34,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604422389,0.971367,685.74,684.69,0.25397011]
["bitfinex-derivatives","BNBF0:USTF0",1752604422689,0.971367,685.76,684.27,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604422885,0.971367,685.77,684.55,0.25400811]
["bitfinex-derivatives","BNBF0:USTF0",1752604423090,0.971367,685.82,684.55,0.25400811]
["bitfinex-derivatives","BNBF0:USTF0",1752604423590,0.971367,685.82,683.98,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604423889,0.971367,685.82,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604424085,0.971367,685.81,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604424286,0.971367,685.85,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604424489,0.971367,685.84,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604424690,0.971367,685.87,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604424885,0.971367,685.81,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604425084,0.971367,685.74,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604425493,0.971367,685.77,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604426088,3.23789,687.31,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604426089,0.971367,685.81,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604426293,0.971367,685.89,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604426589,0.971367,685.87,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604426892,0.971367,685.83,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604427193,0.971367,685.69,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604427692,0.971367,685.66,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604428089,0.971367,685.7,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604428292,0.971367,685.73,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604428494,0.971367,685.72,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604428791,0.971367,685.71,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604428995,0.971367,685.76,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604430193,0.971367,685.79,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604430399,0.971367,685.84,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604431100,0.971367,685.74,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604431296,0.971367,685.73,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604431499,0.971367,685.76,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604431699,0.971367,685.77,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604432301,0.971367,685.79,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604432503,0.971367,685.83,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604433397,0.971367,685.85,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604434302,0.971367,685.97,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604434501,0.971367,686.04,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604434703,0.971367,686.03,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604435397,0.971367,686.04,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604436302,0.971367,686.02,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604436602,0.971367,686.04,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604436898,0.971367,686.06,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604437300,0.971367,686.07,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604438203,3.23789,687.09,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604438204,0.971367,686.04,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604438704,0.971367,686.08,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604439702,0.971367,686.09,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604440408,0.971367,686.11,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604440610,0.971367,686.12,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604441104,0.971367,686.15,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604442805,0.971367,686.13,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604443105,0.971367,686.1,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604444008,0.971367,686.11,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604444510,0.971367,686.08,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604444710,0.971367,686.09,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604444910,0.971367,686.08,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604445611,0.971367,686.07,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604446009,0.971367,686.08,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604446512,0.971367,686.07,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604446713,0.971367,686.06,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604447514,0.971367,686.04,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604447712,0.971367,686.05,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604447910,0.971367,686.04,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604448714,0.971367,686.03,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604448915,1.295156,686.2,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604448916,0.971367,686.04,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604449416,0.971367,686.03,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604449618,0.971367,686.02,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604450116,0.971367,686.01,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604450412,0.971367,685.99,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604451411,0.971367,685.98,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604452318,0.971367,685.97,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604453412,0.971367,685.95,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604454111,0.971367,685.9,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604454315,0.971367,685.95,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604455014,0.971367,685.94,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604455617,0.971367,685.93,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604455817,0.971367,685.92,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604456717,0.971367,685.91,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604457014,0.971367,685.9,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604457317,0.971367,685.89,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604458018,0.971367,685.87,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604458218,0.971367,685.94,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604458417,0.971367,685.93,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604458616,0.971367,685.92,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604458916,0.971367,685.95,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604459417,0.971367,685.96,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604460021,0.971367,686.01,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604460321,0.971367,685.98,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604460519,0.971367,685.99,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604461219,0.971367,686.14,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604461420,0.971367,686.12,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604461818,0.971367,686.1,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604462420,0.971367,686.08,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604462616,0.971367,686.09,684.41,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604463116,0.971367,686.15,684.38,1.23094803]
["bitfinex-derivatives","BNBF0:USTF0",1752604463315,0.971367,686.15,684.39,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604463518,0.971367,686.14,684.42,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604464522,0.971367,686.12,684.45,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604465424,0.971367,686.09,684.47,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604465720,0.971367,686.08,684.47,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604466422,0.971367,686.06,684.49,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604467424,0.971367,686.06,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604467425,0.971367,686.03,684.52,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604467624,0.971367,686.02,684.53,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604467822,0.971367,686.03,684.52,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604468022,0.971367,685.97,684.56,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604468424,0.971367,685.93,684.6,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604468629,0.971367,685.94,684.59,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604468826,0.971367,685.91,684.57,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604469326,0.971367,685.82,684.55,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604470227,0.971367,685.83,684.55,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604470427,0.971367,685.82,684.58,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604470630,0.971367,685.79,684.58,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604471432,3.23789,686.65,684.6,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604471433,0.971367,685.69,684.6,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604471732,0.971367,685.69,684.47,1.302531]
["bitfinex-derivatives","BNBF0:USTF0",1752604471733,0.971367,685.66,684.57,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604471934,0.971367,685.65,684.56,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604472134,0.971367,685.66,684.56,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604472334,0.971367,685.65,684.55,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604472633,0.971367,685.63,684.56,0.9768982]
["bitfinex-derivatives","BNBF0:USTF0",1752604472932,0.97006079,685.64,684.55,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604473334,0.97006079,685.63,684.55,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604473537,0.97006079,685.6,684.57,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604473738,0.97006079,685.61,684.57,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604474634,0.97006079,685.59,684.59,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604475434,0.97006079,685.57,684.61,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604475632,0.97006079,685.63,684.61,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604476035,0.97006079,685.64,684.64,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604476233,3.23789,686.62,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604476234,0.97006079,685.6,684.69,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604476433,0.97006079,685.56,684.72,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604476640,0.97006079,685.59,684.74,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604477133,0.97006079,685.6,684.76,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604477638,0.97006079,685.61,684.75,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604478438,0.97006079,685.61,684.76,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604478739,0.97006079,685.66,684.73,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604479635,0.97006079,685.67,684.74,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604479837,0.97006079,685.7,684.77,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604480440,0.97006079,685.71,684.77,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604480643,0.97006079,685.78,684.84,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604480840,0.97006079,685.79,684.85,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604481440,0.97006079,685.8,684.85,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604482340,0.97006079,685.81,684.84,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604483447,0.97006079,685.81,684.83,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604484343,0.97006079,685.82,684.83,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604485647,0.97006079,685.86,684.87,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604486347,0.97006079,685.87,684.87,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604486650,0.97006079,685.86,684.87,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604487051,0.97006079,685.84,684.89,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604487354,0.97006079,685.85,684.89,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604487554,0.97006079,685.85,684.91,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604488755,0.97006079,685.88,684.91,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604488958,4.7865425,686.89,684.97,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604488959,0.97006079,685.93,684.97,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604490356,0.97006079,685.93,684.96,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604490562,0.97006079,685.93,684.97,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604491362,0.97006079,685.94,684.96,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604491557,0.97006079,685.93,684.97,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604492157,0.97006079,685.92,684.97,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604492961,0.97006079,685.9,684.95,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604494460,0.97006079,685.89,684.95,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604494658,0.97006079,685.9,684.95,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604496664,0.97006079,685.89,684.95,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604496865,0.97006079,685.89,684.96,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604497465,0.97006079,685.89,684.95,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604499067,0.97006079,685.88,684.95,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604499264,0.97006079,685.89,684.95,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604499767,0.97006079,685.88,684.95,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604500763,0.97006079,685.89,684.95,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604500965,0.97006079,685.88,684.94,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604501368,0.97006079,685.89,684.94,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604501668,0.97006079,685.88,684.93,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604503469,0.97006079,685.87,684.93,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604503663,0.97006079,685.88,684.94,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604504069,0.97006079,685.87,684.94,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604504467,4.533046,686.86,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604504468,0.97006079,685.85,684.93,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604504770,0.97006079,685.86,684.93,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604504969,0.97006079,685.85,684.92,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604505388,0.97006079,685.83,684.91,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604507167,0.97006079,685.77,684.86,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604507368,0.97006079,685.75,684.85,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604507768,0.97006079,685.73,684.83,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604508368,0.97006079,685.75,684.82,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604509072,0.97006079,685.75,684.83,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604509273,0.97006079,685.76,684.83,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604509773,0.97006079,685.81,684.88,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604510272,0.97006079,685.82,684.9,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604510475,0.97006079,685.81,684.91,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604511373,0.97006079,685.8,684.92,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604511671,0.97006079,685.81,684.91,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604512171,0.97006079,685.77,684.93,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604512372,0.97006079,685.72,684.88,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604512576,0.97006079,685.72,684.89,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604512775,0.97006079,685.71,684.88,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604513274,0.97006079,685.69,684.9,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604513476,0.97006079,685.68,684.9,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604513870,0.97006079,685.68,684.86,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604514274,0.97006079,685.67,684.87,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604514677,0.97006079,685.67,684.88,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604514976,0.97006079,685.68,684.9,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604515176,0.97006079,685.74,684.97,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604515378,0.97006079,685.73,684.98,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604515675,0.97006079,685.79,684.94,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604515874,0.97006079,685.79,684.96,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604516075,0.97006079,685.8,684.97,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604516480,0.97006079,685.79,684.98,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604516878,0.97006079,685.8,684.99,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604517581,3.23789,686.71,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604517582,0.97006079,685.79,685.0,0.97605053]
["bitfinex-derivatives","BNBF0:USTF0",1752604518482,0.97483344,685.79,685.0,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604519482,0.97483344,685.78,685.01,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604519982,0.97483344,685.72,685.05,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604520579,0.97483344,685.71,685.05,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604522182,0.97483344,685.71,685.06,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604522378,0.97483344,685.71,685.05,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604523180,0.97483344,685.71,685.06,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604523383,0.97483344,685.71,685.05,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604523680,0.97483344,685.71,685.06,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604524378,0.97483344,685.71,685.05,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604525285,0.97483344,685.71,685.06,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604525686,0.97483344,685.7,685.06,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604526487,0.97483344,685.71,685.06,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604526690,0.97483344,685.7,685.06,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604528287,0.97483344,685.78,685.01,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604529485,0.97483344,685.77,685.02,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604530885,0.97483344,685.78,685.02,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604531389,0.97483344,685.77,685.02,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604532390,0.97483344,685.76,685.03,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604532690,0.97483344,685.77,685.02,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604533492,0.97483344,685.76,685.03,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604534088,0.97483344,685.79,685.06,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604534291,0.97483344,685.78,685.07,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604534896,0.97483344,685.79,685.05,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604535194,0.97483344,685.76,685.08,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604535489,0.97483344,685.74,685.09,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604536393,0.97483344,685.71,685.07,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604536789,0.97483344,685.7,685.07,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604537089,0.97483344,685.71,685.06,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604537393,0.97483344,685.69,685.07,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604538290,0.97483344,685.67,685.09,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604538492,0.97483344,685.66,685.09,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604539090,0.97483344,685.67,685.09,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604539293,0.97483344,685.71,685.06,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604539794,0.97483344,685.61,684.96,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604540190,0.97483344,685.62,684.96,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604540393,0.97483344,685.61,684.96,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604540989,0.97483344,685.63,684.95,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604542390,0.97483344,685.63,684.94,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604542594,0.97483344,685.63,684.93,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604543095,0.97483344,685.6,684.9,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604543294,0.97483344,685.6,684.89,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604543494,0.97483344,685.59,684.88,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604544194,0.97483344,685.59,684.87,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604544397,0.97483344,685.57,684.85,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604545195,0.97483344,685.58,684.85,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604546092,0.97483344,685.64,684.8,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604546296,0.97483344,685.61,684.82,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604547094,0.97483344,685.6,684.81,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604547291,0.97483344,685.61,684.81,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604548398,0.97483344,685.61,684.8,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604548896,0.97483344,685.62,684.8,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604549700,0.97483344,685.4,684.78,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604550192,0.97483344,685.41,684.77,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604550892,0.97483344,685.37,684.71,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604551097,0.97483344,685.33,684.67,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604551296,0.97483344,685.35,684.65,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604551993,0.97483344,685.35,684.66,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604552192,0.97483344,685.37,684.65,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604553294,0.97483344,685.39,684.63,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604553498,0.97483344,685.36,684.61,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604553998,0.97483344,685.32,684.59,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604554198,0.97483344,685.33,684.57,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604554795,0.97483344,685.33,684.56,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604555199,0.97483344,685.32,684.53,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604555995,0.97483344,685.32,684.52,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604556200,0.97483344,685.4,684.43,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604556400,0.97483344,685.24,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604556697,1.295156,685.43,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604556698,0.97483344,685.25,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604556998,0.97483344,685.22,684.38,1.23443933]
["bitfinex-derivatives","BNBF0:USTF0",1752604557198,0.97483344,685.28,684.39,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604557397,0.97483344,685.27,684.39,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604557697,0.97483344,685.37,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604558094,0.97483344,685.39,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604558300,0.97483344,685.36,684.43,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604558498,0.97483344,685.36,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604558499,0.97483344,685.37,684.45,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604558698,0.97483344,685.38,684.45,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604558903,0.97483344,685.37,684.45,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604559100,0.97483344,685.44,684.41,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604559296,0.97483344,685.45,684.4,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604559899,0.97483344,685.46,684.39,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604561105,0.97483344,685.49,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604561506,0.97483344,685.51,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604562503,0.97483344,685.52,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604563508,0.97483344,685.53,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604563905,0.97483344,685.57,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604564310,0.97483344,685.54,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604564505,0.97483344,685.53,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604565403,0.97483344,685.54,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604566111,0.97483344,685.52,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604568114,0.97483344,685.53,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604568911,0.97483344,685.54,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604569408,0.97483344,685.52,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604571609,0.97483344,685.46,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604571810,0.97483344,685.62,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604572009,0.97483344,685.63,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604572212,0.97483344,685.66,684.4,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604572413,0.97483344,685.66,684.41,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604573011,0.97483344,685.66,684.4,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604573510,0.97483344,685.64,684.38,1.23443933]
["bitfinex-derivatives","BNBF0:USTF0",1752604576218,0.97483344,685.63,684.39,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604576418,0.97483344,685.45,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604576615,0.97483344,685.46,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604576816,0.97483344,685.45,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604577012,0.97483344,685.4,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604577513,0.97483344,685.39,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604577914,0.97483344,685.38,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604578414,1.295156,685.55,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604578415,0.97483344,685.37,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604578720,0.97483344,685.33,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604578916,0.97483344,685.31,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604579514,0.97483344,685.29,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604580015,0.25410363,685.18,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604581414,0.97483344,685.24,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604581819,0.97483344,685.22,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604582517,0.97483344,685.23,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604582720,0.97483344,685.26,684.38,0.25404983]
["bitfinex-derivatives","BNBF0:USTF0",1752604583020,0.97483344,685.31,684.14,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604583519,0.97483344,685.31,684.13,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604583718,0.97483344,685.33,684.16,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604583916,0.97483344,685.34,684.17,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604584114,0.97483344,685.27,684.1,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604584816,0.97483344,685.28,684.1,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604586421,0.25411383,685.14,684.34,0.25411383]
["bitfinex-derivatives","BNBF0:USTF0",1752604590821,0.25411383,685.14,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604592719,0.97483344,685.12,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604592918,1.22894727,685.14,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604593124,0.97483344,685.13,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604593524,1.22894727,685.14,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604593724,0.25411383,685.14,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604594521,1.22894727,685.14,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604594923,0.97483344,685.13,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604595122,0.97483344,685.12,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604595326,0.97483344,685.13,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604595927,0.97483344,685.12,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604596127,0.97483344,685.13,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604596425,0.25411383,685.14,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604596724,0.97483344,685.35,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604596928,0.25412961,685.29,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604597729,0.97483344,685.27,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604597930,0.97483344,685.23,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604598130,0.97483344,685.22,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604598334,0.97483344,685.2,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604598534,0.97483344,685.19,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604598828,0.97483344,685.22,684.12,1.23454787]
["bitfinex-derivatives","BNBF0:USTF0",1752604599028,0.97483344,684.99,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604599329,0.97483344,685.0,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604599533,0.25412961,685.29,684.2,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604599930,0.25412961,685.29,684.21,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604600433,0.25412961,685.29,684.22,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604601234,1.22896305,685.29,684.23,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604602237,0.97483344,685.28,684.24,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604602934,0.97483344,685.26,684.25,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604603135,0.97483344,685.25,684.26,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604604234,0.97483344,685.24,684.27,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604604632,0.97483344,685.25,684.26,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604605134,0.97483344,685.24,684.27,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604605939,0.97483344,685.22,684.29,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604606235,0.97483344,685.24,684.28,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604606636,0.97483344,685.24,684.27,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604607139,0.97483344,685.23,684.28,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604607340,0.97483344,685.24,684.28,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604607942,0.97483344,685.23,684.29,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604608143,0.97483344,685.19,684.27,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604608641,0.97483344,685.18,684.28,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604608841,0.97483344,685.17,684.28,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604609046,0.97483344,685.28,684.21,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604609244,0.97483344,685.25,684.21,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604609446,0.97483344,685.2,684.16,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604609639,0.97483344,685.17,684.13,0.9803895]
["bitfinex-derivatives","BNBF0:USTF0",1752604609939,0.97483344,685.16,684.12,1.23454787]
["bitfinex-derivatives","BNBF0:USTF0",1752604610142,0.97483344,685.09,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604610842,0.97483344,685.08,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604612446,0.97483344,684.99,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604612745,0.97483344,685.01,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604612945,0.97483344,684.96,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604613146,0.97483344,684.95,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604614145,1.942734,685.27,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604614441,0.25412961,685.29,684.12,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1752604616741,0.25412961,685.29,684.04,0.25418808]
["bitfinex-derivatives","BNBF0:USTF0",1752604617347,0.25412961,685.29,683.98,0.25418529]
["bitfinex-derivatives","BNBF0:USTF0",1752604617845,0.25412961,685.29,683.92,0.25414538]
["bitfinex-derivatives","BNBF0:USTF0",1752604618246,0.25412961,685.29,683.92,0.25425401]
["bitfinex-derivatives","BNBF0:USTF0",1752604619744,0.25412961,685.29,669.56,0.25428001]
["bitfinex-derivatives","BNBF0:USTF0",1752604634156,0.25412961,685.29,684.12,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604634358,0.25412961,685.29,684.09,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604635059,0.96811738,685.28,684.11,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604635261,0.96811738,685.25,684.12,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604635460,0.96811738,685.27,684.1,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604635662,0.96811738,685.26,684.1,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604635860,0.96811738,685.26,684.11,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604636161,0.25412961,685.29,684.15,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604637161,0.25412961,685.29,684.14,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604637462,0.25412961,685.29,684.13,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604638563,0.25412961,685.29,684.14,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604638763,0.25412961,685.29,684.15,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604638959,0.25412961,685.29,684.16,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604639463,0.25412961,685.29,684.14,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604640363,0.25412961,685.29,684.13,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604641463,0.25412961,685.29,684.11,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604642463,0.25412961,685.29,684.1,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604642959,0.25412961,685.29,684.08,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604643361,0.25412961,685.29,684.07,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604643557,0.25412961,685.29,684.06,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604644263,0.25412961,685.29,684.02,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604644559,0.25412961,685.29,684.01,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604644764,0.25412961,685.29,684.02,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604645159,0.25412961,685.29,684.03,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604645364,0.25412961,685.29,684.02,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604646161,0.25412961,685.29,684.08,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604646465,0.25412961,685.29,684.07,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604647065,0.25412961,685.29,684.05,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604647263,0.25412961,685.29,684.04,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604648068,0.25412961,685.29,684.05,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604648268,0.25412961,685.29,684.06,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604648470,0.25412961,685.29,684.07,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604648766,0.25412961,685.29,684.09,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604649269,0.25412961,685.29,684.08,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604649465,0.25412961,685.29,684.07,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604649670,0.25412961,685.29,684.06,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604649866,0.96811738,684.58,683.23,3.2623373]
["bitfinex-derivatives","BNBF0:USTF0",1752604650268,0.96811738,684.6,683.14,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604650765,0.96811738,684.57,683.11,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604651465,0.96811738,684.58,683.11,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604651768,0.96811738,684.65,683.06,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604651966,0.96811738,684.64,683.06,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604652168,0.96811738,684.63,683.05,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604652665,0.96811738,684.64,683.06,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604653064,0.96811738,684.68,683.02,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604653271,0.96811738,684.67,682.96,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604653470,0.96811738,684.68,682.95,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604653769,0.96811738,684.63,682.9,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604653967,0.96811738,684.62,682.89,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604654566,0.96811738,684.61,682.88,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604655366,0.96811738,684.62,682.87,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604656266,0.96811738,684.61,682.85,0.9787012]
["bitfinex-derivatives","BNBF0:USTF0",1752604656871,1.9362347,685.07,682.39,1.9574024]
["bitfinex-derivatives","BNBF0:USTF0",1752604657069,1.9362347,685.07,681.02,4.5672722]
["bitfinex-derivatives","BNBF0:USTF0",1752604657971,0.9610698,684.61,682.84,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604658668,0.9610698,684.61,682.83,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604658972,0.9610698,684.58,682.84,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604659368,0.9610698,684.59,682.84,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604659768,0.9610698,684.57,682.81,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604659973,0.9610698,684.63,682.87,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604660173,0.9610698,684.62,682.87,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604660671,0.9610698,684.59,682.84,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604660869,0.9610698,684.57,682.82,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604661070,0.9610698,684.57,682.6,1.2958196]
["bitfinex-derivatives","BNBF0:USTF0",1752604661071,0.9610698,684.44,682.9,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604661469,0.9610698,684.43,682.91,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604661670,0.9610698,684.41,682.88,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604662474,0.9610698,684.4,682.88,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604662874,0.9610698,684.41,682.88,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604663475,0.9610698,684.4,682.89,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604663974,0.9610698,684.41,682.89,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604664173,0.9610698,684.43,682.89,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604664369,0.9610698,684.42,682.88,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604664570,0.9610698,684.42,682.89,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604665469,0.9610698,684.41,682.9,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604666575,0.9610698,684.4,682.91,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604667476,0.9610698,684.39,682.92,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604668477,0.9610698,684.39,682.93,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604669072,0.9610698,684.41,682.95,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604669376,0.9610698,684.4,682.95,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604669578,0.9610698,684.38,682.96,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604669875,0.9610698,684.49,683.06,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604670072,0.9610698,684.48,683.07,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604670772,0.9610698,684.48,683.09,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604671474,0.9610698,684.47,683.1,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604671975,0.25412961,685.29,683.09,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604671976,0.9610698,684.48,683.09,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604672475,0.9610698,684.47,683.1,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604673478,0.9610698,684.46,683.11,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604674372,0.9610698,684.45,683.12,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604674778,0.9610698,684.44,683.13,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604675077,0.25412961,685.29,683.13,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604675078,0.9610698,684.43,683.13,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604675476,0.9610698,684.43,683.15,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604675973,0.9610698,684.44,683.16,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604676275,0.9610698,684.44,683.17,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604676478,0.9610698,684.42,683.18,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604676872,0.9610698,684.41,683.19,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604677574,0.9610698,684.4,683.2,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604677978,0.9610698,684.54,683.11,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604678379,0.9610698,684.53,683.13,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604679381,0.9610698,684.52,683.13,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604679578,0.9610698,684.51,683.15,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604680081,0.9610698,684.56,683.19,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604681177,0.9610698,684.44,683.27,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604681378,0.9610698,684.44,683.26,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604681578,0.9610698,684.42,683.27,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604681782,0.9610698,684.37,683.3,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604682079,0.9610698,684.41,683.32,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604682281,0.9610698,684.42,683.31,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604682577,0.9610698,684.41,683.33,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604683380,0.9610698,684.41,683.34,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604683580,0.9610698,684.38,683.36,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604683779,0.9610698,684.39,683.36,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604683980,0.9610698,684.3,683.27,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604684278,0.9610698,684.38,683.38,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604684479,0.9610698,684.38,683.4,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604684883,0.9610698,684.37,683.4,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604685282,0.9610698,684.4,683.43,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604685484,0.9610698,684.39,683.45,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604685882,0.9610698,684.36,683.42,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604686382,0.9610698,684.26,683.35,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604686882,0.9610698,684.25,683.33,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604687083,0.9610698,684.22,683.32,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604687280,0.9610698,684.14,683.24,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604687883,0.9610698,684.12,683.22,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604688183,0.9610698,684.1,683.2,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604688685,0.9610698,684.07,683.22,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604689489,0.9610698,684.05,683.24,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604689687,0.9610698,684.03,683.23,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604689884,0.9610698,684.06,683.26,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604690386,0.9610698,684.03,683.28,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604690687,0.9610698,684.04,683.28,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604691391,0.9610698,684.01,683.31,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604692392,0.9610698,684.0,683.31,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604693194,0.9610698,684.01,683.31,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604693496,0.9610698,684.01,683.3,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604693691,0.9610698,684.0,683.31,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604694594,0.9610698,684.01,683.31,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604694795,0.9610698,683.98,683.3,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604694992,0.9610698,683.91,683.25,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604695392,0.9610698,683.93,683.23,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604695794,0.9610698,683.91,683.19,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604696293,0.9610698,683.88,683.14,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604696498,0.9610698,683.93,683.11,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604696697,0.9610698,683.94,683.1,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604697293,0.9610698,684.03,683.04,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604697497,0.9610698,684.0,683.0,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604698098,0.9610698,683.96,682.99,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604698295,0.9610698,683.97,682.98,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604698495,0.9610698,683.82,683.07,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604698702,0.9610698,683.82,683.04,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604698999,0.9610698,683.82,683.03,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604699199,0.9610698,683.82,682.75,1.9437294]
["bitfinex-derivatives","BNBF0:USTF0",1752604699200,0.9610698,683.84,683.02,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604699402,0.9610698,683.84,683.03,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604699700,0.9610698,683.84,683.02,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604700100,0.9610698,683.83,682.99,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604700395,0.9610698,683.83,682.05,3.2395491]
["bitfinex-derivatives","BNBF0:USTF0",1752604700396,0.9610698,683.84,682.98,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604700999,0.9610698,683.85,682.98,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604701300,0.9610698,683.88,682.95,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604701798,0.9610698,683.88,681.57,4.5353688]
["bitfinex-derivatives","BNBF0:USTF0",1752604701799,0.9610698,683.88,682.96,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604702199,0.9610698,683.89,682.95,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604702400,0.9610698,683.87,682.96,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604702600,0.9610698,683.86,682.95,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604703298,0.9610698,683.87,682.94,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604703498,0.9610698,683.92,683.0,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604703702,0.9610698,683.92,682.99,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604704097,0.9610698,683.92,683.01,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604704295,0.9610698,683.92,682.72,1.9437294]
["bitfinex-derivatives","BNBF0:USTF0",1752604704296,0.9610698,683.9,683.0,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604704496,0.9610698,683.91,683.0,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604704700,0.9610698,683.88,683.01,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604704901,0.9610698,683.89,683.01,0.97186474]
["bitfinex-derivatives","BNBF0:USTF0",1752604705100,1.2814264,684.03,682.87,1.2958196]
["bitfinex-derivatives","BNBF0:USTF0",1752604705304,0.96963789,683.93,683.04,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604705505,0.96963789,683.94,683.05,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604706200,0.96963789,683.92,683.03,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604706504,0.96963789,683.93,683.04,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604706704,0.96963789,683.93,683.03,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604707204,0.96963789,683.9,683.0,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604707404,0.96963789,683.91,683.03,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604707905,0.96963789,684.0,683.15,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604708401,4.4849924,685.07,683.14,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604708402,0.96963789,684.01,683.14,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604709204,0.96963789,684.01,683.15,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604709607,0.96963789,684.02,683.14,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604709806,0.96963789,684.07,683.11,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604710005,0.96963789,684.07,683.12,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604710203,0.96963789,684.08,683.12,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604710405,0.96963789,684.07,683.14,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604710904,0.96963789,684.06,683.14,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604711105,0.96963789,684.05,683.13,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604711306,0.96963789,684.04,683.12,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604711508,0.96963789,684.04,682.97,1.2958196]
["bitfinex-derivatives","BNBF0:USTF0",1752604711509,0.96963789,684.04,683.13,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604712208,0.96963789,684.06,683.12,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604712410,0.96963789,684.05,683.12,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604713010,0.96963789,684.03,683.12,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604713307,0.96963789,684.05,683.14,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604713507,0.96963789,684.0,683.1,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604714010,0.96963789,683.99,683.11,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604715610,0.96963789,684.0,683.1,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604715806,0.96963789,684.02,683.09,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604716305,0.96963789,684.01,683.1,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604716811,0.96963789,684.05,683.15,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604717108,0.96963789,684.13,683.22,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604717609,0.96963789,684.14,683.24,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604717809,0.96963789,684.14,683.23,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604718409,0.96963789,684.19,683.29,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604718709,0.96963789,684.22,683.32,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604719010,0.96963789,684.19,683.28,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604719908,0.96963789,684.18,683.28,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604720108,0.96963789,684.24,683.25,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604720312,3.203566,685.14,683.25,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604720313,0.96963789,684.23,683.25,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604720509,0.96963789,684.25,683.27,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604720708,0.96963789,684.26,683.27,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604721013,0.96963789,684.27,683.27,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604721308,0.96963789,684.3,683.39,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604721510,0.96963789,684.29,683.4,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604722014,0.96963789,684.31,683.43,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604722211,0.96963789,684.36,683.47,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604722413,0.96963789,684.48,683.58,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604723415,0.96963789,684.52,683.56,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604723611,0.96963789,684.53,683.56,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604724217,0.96963789,684.54,683.55,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604724515,0.96963789,684.56,683.56,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604725220,0.96963789,684.62,683.61,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604726121,0.96963789,684.67,683.58,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604726321,0.96963789,684.68,683.57,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604726522,0.96963789,684.67,683.57,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604727220,0.96963789,684.69,683.56,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604728021,0.96963789,684.68,683.56,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604728421,0.96963789,684.69,683.55,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604729021,0.96963789,684.68,683.55,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604729221,0.96963789,684.69,683.54,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604729623,0.96963789,684.73,683.51,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604730323,0.96963789,684.74,683.5,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604730525,0.96963789,684.75,683.51,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604731324,0.96963789,684.76,683.5,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604732024,0.96963789,684.75,683.5,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604732221,0.96963789,684.76,683.5,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604732525,0.96963789,684.78,683.5,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604733126,0.96963789,684.79,683.5,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604734322,0.96963789,684.8,683.49,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604735230,0.96963789,684.81,683.48,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604735430,0.96963789,684.77,683.51,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604735631,0.96963789,684.78,683.52,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604736230,0.96963789,684.79,683.52,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604736427,0.96963789,684.79,683.51,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604736930,0.96963789,684.8,683.52,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604737428,0.96963789,684.74,683.57,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604738027,0.96963789,684.73,683.57,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604738526,0.96963789,684.74,683.56,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604739330,0.96963789,684.73,683.57,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604739527,0.96963789,684.74,683.56,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604739827,0.96963789,684.75,683.58,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604740232,0.96963789,684.77,683.56,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604740732,0.96963789,684.87,683.49,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604741032,0.96963789,684.87,683.5,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604741231,0.96963789,684.84,683.52,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604741626,0.25412961,685.29,683.53,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604741627,0.96963789,684.83,683.53,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604741828,0.25412961,685.29,682.51,3.2395491]
["bitfinex-derivatives","BNBF0:USTF0",1752604741829,0.96963789,684.79,683.55,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604742031,0.96963789,684.77,683.57,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604742431,0.96963789,684.78,683.57,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604742931,0.96963789,684.81,683.6,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604743332,0.96963789,684.82,683.59,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604743630,0.96963789,684.81,683.59,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604743933,0.96963789,684.83,683.6,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604744336,0.96963789,684.89,683.64,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604744531,0.96963789,684.88,683.65,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604745035,0.96963789,684.95,683.72,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604745235,0.96963789,684.96,683.72,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604745530,0.96963789,685.0,683.75,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604745831,0.96963789,684.99,683.74,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604746034,0.96963789,684.86,683.61,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604746436,0.96963789,684.87,683.6,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604746630,0.96963789,684.87,683.61,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604746933,0.96963789,684.89,683.62,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604747432,0.96963789,684.89,683.61,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604747936,0.96963789,684.9,683.61,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604748338,0.96963789,684.93,683.62,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604748637,0.96963789,684.99,683.68,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604749034,0.96963789,685.01,683.7,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604749237,0.96963789,685.02,683.69,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604749434,0.96963789,685.01,683.68,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604749634,0.96963789,685.01,683.67,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604749937,0.96963789,684.99,683.64,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604750439,0.96963789,685.04,683.67,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604750937,0.96963789,685.03,683.68,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604751134,1.2814264,685.16,682.58,4.5353688]
["bitfinex-derivatives","BNBF0:USTF0",1752604751135,0.96963789,685.06,683.66,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604751333,0.96963789,685.06,683.65,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604751840,0.96963789,685.09,683.7,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604752035,0.96963789,685.14,683.75,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604752336,0.96963789,685.25,683.74,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604752544,0.25412961,685.29,683.86,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604753336,0.25412961,685.29,683.84,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604753840,0.25412961,685.29,683.82,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604754436,0.25412961,685.29,683.81,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604754734,0.25412961,685.29,683.77,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604754937,0.25412961,685.29,683.85,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604755439,0.25412961,685.29,683.84,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604756437,0.25412961,685.29,683.85,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604756837,0.96963789,685.6,683.94,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604757037,0.25405818,685.44,683.94,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604758242,0.25405818,685.44,683.97,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604758439,0.25405818,685.44,683.95,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604759143,0.25405818,685.44,683.96,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604759442,0.25405818,685.44,683.95,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604759838,0.25405818,685.44,683.97,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604760239,0.25405818,685.44,683.98,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604760444,0.25405818,685.44,683.97,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604761546,0.25405818,685.44,683.98,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604763250,0.25405818,685.44,683.97,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604763746,0.25405818,685.44,684.0,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604764350,0.25405818,685.44,684.01,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604764648,0.25405818,685.44,684.0,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604765045,0.25405818,685.44,683.99,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604765648,0.25405818,685.44,683.98,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604765852,0.25405818,685.44,683.99,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604766645,0.25405818,685.44,684.0,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604768349,0.25405818,685.44,684.03,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604769452,0.25405818,685.44,684.02,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604770047,0.25405818,685.44,683.23,3.2395491]
["bitfinex-derivatives","BNBF0:USTF0",1752604770048,0.25405818,685.44,684.01,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604770247,0.25405818,685.44,684.02,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604771152,0.25405818,685.44,684.03,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604771451,0.25405818,685.44,684.02,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604772152,0.25405818,685.44,684.03,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604772853,0.25405818,685.44,684.04,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604773049,0.25405818,685.44,684.05,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604773251,0.25405818,685.44,684.06,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604773551,0.25405818,685.44,684.07,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604774353,0.25405818,685.44,684.08,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604775355,0.25405818,685.44,684.09,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604776251,0.25405818,685.44,684.11,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604777254,0.25405818,685.44,684.12,0.98145653]
["bitfinex-derivatives","BNBF0:USTF0",1752604777458,0.25405818,685.44,683.83,1.9437294]
["bitfinex-derivatives","BNBF0:USTF0",1752604777654,0.25405818,685.44,684.12,0.96970916]
["bitfinex-derivatives","BNBF0:USTF0",1752604778153,0.25405818,685.44,684.11,0.96970916]
["bitfinex-derivatives","BNBF0:USTF0",1752604778354,0.25405818,685.44,684.12,0.96970916]
["bitfinex-derivatives","BNBF0:USTF0",1752604778554,0.25405818,685.44,684.11,0.96970916]
["bitfinex-derivatives","BNBF0:USTF0",1752604778958,0.25405818,685.44,684.09,0.96970916]
["bitfinex-derivatives","BNBF0:USTF0",1752604779254,0.25405818,685.44,684.1,0.96970916]
["bitfinex-derivatives","BNBF0:USTF0",1752604780058,0.25405818,685.44,683.95,1.2929455]
["bitfinex-derivatives","BNBF0:USTF0",1752604780260,0.25405818,685.44,682.86,4.5353688]
["bitfinex-derivatives","BNBF0:USTF0",1752604781759,0.25405818,685.44,683.99,1.2949806]
["bitfinex-derivatives","BNBF0:USTF0",1752604781961,0.25405818,685.44,684.14,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604783061,0.25405818,685.44,684.15,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604784163,0.25405818,685.44,684.03,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604784359,0.25405818,685.44,684.04,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604785565,0.25405818,685.44,684.07,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604787263,0.25405818,685.44,684.08,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604788467,0.25405818,685.44,683.93,1.2949806]
["bitfinex-derivatives","BNBF0:USTF0",1752604788468,0.25405818,685.44,684.09,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604788964,0.25405818,685.44,684.08,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604789570,0.25405818,685.44,684.09,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604790167,0.25405818,685.44,684.65,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604790470,0.25405818,685.44,684.66,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604791365,0.25405818,685.44,683.46,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752604791366,0.25405818,685.44,684.59,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604793269,0.25405818,685.44,684.6,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604793467,0.25405818,685.44,684.57,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604793969,0.25405818,685.44,684.58,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604794170,0.25405818,685.44,684.57,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604794369,0.25405818,685.44,684.58,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604794767,0.25405818,685.44,684.52,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604796166,0.25405818,685.44,684.53,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604796466,0.25405818,685.44,682.73,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752604796467,0.25405818,685.44,684.57,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604797065,0.25405818,685.44,684.59,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604797370,0.25405818,685.44,684.6,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604798066,0.25405818,685.44,684.59,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604799373,0.25405818,685.44,684.55,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604799570,0.25405818,685.44,684.52,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604800174,0.96271619,685.08,683.96,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604800369,0.96271619,685.09,683.96,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604800774,0.96271619,685.09,683.97,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604801371,0.96271619,685.08,683.98,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604801872,0.96271619,685.06,684.0,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604802072,0.96271619,685.06,684.01,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604802277,0.96271619,685.05,684.01,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604802575,0.96271619,685.04,684.02,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604803178,0.96271619,685.13,684.12,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604803378,0.96271619,685.13,684.15,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604803578,0.96271619,685.13,684.16,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604804280,0.96271619,685.12,684.17,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604804577,0.96271619,685.18,684.26,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604805279,0.96271619,685.16,684.28,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604805479,0.96271619,685.15,684.28,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604806176,0.96271619,685.16,684.28,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604806976,0.96271619,685.25,684.32,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604807177,0.96271619,685.27,684.34,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604807482,0.96271619,685.25,684.36,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604808277,0.96271619,685.25,684.37,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604808476,0.96271619,685.23,684.37,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604809282,0.96271619,685.24,684.37,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604809481,0.96271619,685.22,684.38,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604810280,0.96271619,685.22,684.39,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604810481,0.96271619,685.21,684.4,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604810683,0.96271619,685.19,684.41,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604810883,0.96271619,685.24,684.38,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604811080,0.96271619,685.25,684.39,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604811280,0.96271619,685.24,684.42,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604812382,0.96271619,685.23,684.43,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604812884,0.96271619,685.25,684.45,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604813581,0.96271619,685.24,684.45,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604814284,0.96271619,685.24,684.46,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604814483,0.96271619,685.23,684.46,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604815482,0.96271619,685.23,684.45,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604815683,0.96271619,685.2,684.47,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604815883,0.96271619,685.2,684.48,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604816085,0.96271619,685.2,684.47,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604816285,0.96271619,685.19,684.47,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604817587,0.96271619,685.16,684.43,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604817885,0.96271619,685.16,684.41,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604818084,0.96271619,685.15,684.4,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604818290,0.96271619,685.15,684.39,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604818786,0.96271619,685.14,684.39,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1752604818985,0.97354596,685.14,684.39,0.98233418]
["bitfinex-derivatives","BNBF0:USTF0",1752604819184,0.97354596,685.09,684.34,0.98233418]
["bitfinex-derivatives","BNBF0:USTF0",1752604819489,0.97354596,685.06,684.3,0.98233418]
["bitfinex-derivatives","BNBF0:USTF0",1752604819689,0.97354596,685.04,684.29,0.98233418]
["bitfinex-derivatives","BNBF0:USTF0",1752604820791,0.25405818,685.44,683.32,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752604821090,0.97333947,685.02,684.3,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604821290,0.97333947,685.07,684.27,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604821488,0.97333947,685.08,684.27,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604821693,0.97333947,685.1,684.3,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604821893,0.97333947,685.16,684.36,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604824291,0.97333947,685.16,684.37,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604824501,0.97333947,685.16,684.36,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604826396,0.97333947,685.16,684.37,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604826994,0.97333947,685.17,684.36,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604827294,0.97333947,685.16,684.36,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604827499,0.97333947,685.2,684.34,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604827699,0.97333947,685.22,684.36,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604827900,0.97333947,685.38,684.52,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604828097,0.97333947,685.34,684.48,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604829397,0.97333947,685.34,684.47,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604829604,0.97333947,685.34,684.48,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604831506,0.97333947,685.33,684.48,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604831804,0.97333947,685.28,684.52,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604832003,0.97333947,685.27,684.51,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604832202,0.97333947,685.27,684.49,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604832404,0.97333947,685.19,684.53,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604832602,0.97333947,685.15,684.49,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604833106,0.97333947,685.14,684.49,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604833502,0.97333947,685.15,684.49,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604834705,0.97333947,685.17,684.47,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604836305,0.97333947,685.17,684.48,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604836905,0.97333947,685.18,684.47,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604837505,0.97333947,685.17,684.47,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604838807,0.97333947,685.2,684.36,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604839010,0.97333947,685.18,684.33,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604839212,0.97333947,685.14,684.3,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604839412,0.97333947,685.12,684.28,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604840512,0.97333947,685.13,684.28,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604841415,0.97333947,685.12,684.29,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604841614,0.97333947,685.15,684.31,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604841814,0.97333947,685.18,684.35,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604842115,0.97333947,685.12,684.42,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604842311,0.97333947,685.11,684.42,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604843110,0.25405818,685.44,684.48,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604843111,0.97333947,685.18,684.48,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604844714,0.97333947,685.19,684.48,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604845217,0.97333947,685.18,684.48,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604846116,0.97333947,685.21,684.51,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604848219,0.97333947,685.2,684.52,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604850721,0.97333947,685.22,684.51,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604851019,0.97333947,685.2,684.52,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604851418,0.97333947,685.23,684.56,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604851618,0.97333947,685.25,684.54,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604851823,0.97333947,685.28,684.57,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604852321,0.97333947,685.29,684.57,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604852523,0.97333947,685.32,684.6,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604853520,0.97333947,685.33,684.61,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604854325,0.97333947,685.34,684.6,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604857021,0.97333947,685.33,684.53,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604857523,0.97333947,685.29,684.49,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604858325,0.97333947,685.28,684.49,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604858524,0.25400996,685.53,683.2,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752604858525,0.97333947,685.24,684.45,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604858830,0.97333947,685.21,684.44,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604859025,0.97333947,685.2,684.43,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604859527,0.97333947,685.19,684.43,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604860025,0.97333947,685.2,684.43,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604860626,0.97333947,685.19,684.43,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604860825,0.97333947,685.15,684.45,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604861030,0.97333947,685.09,684.39,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604861530,0.97333947,685.1,684.4,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604861829,0.97333947,685.08,684.41,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604862028,0.97333947,685.08,683.62,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752604862029,0.97333947,685.09,684.4,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604862231,0.97333947,685.07,684.41,0.98240832]
["bitfinex-derivatives","BNBF0:USTF0",1752604862827,0.97392059,685.07,684.41,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604863330,0.97392059,685.07,684.42,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604864031,0.97392059,685.05,684.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604864230,0.97392059,685.05,684.13,1.9648166]
["bitfinex-derivatives","BNBF0:USTF0",1752604864231,0.97392059,685.07,684.41,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604864431,0.97392059,685.07,684.42,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604865830,0.97392059,685.1,684.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604866331,0.97392059,685.09,684.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604868137,0.97392059,685.1,684.38,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604868336,0.97392059,685.08,684.36,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604869033,0.97392059,684.99,684.27,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604869233,0.97392059,685.0,684.27,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604869535,0.97392059,684.99,684.27,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604870334,0.97392059,684.93,684.24,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604871134,0.97392059,684.9,684.2,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604871339,0.97392059,684.91,684.19,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604872035,0.97392059,684.85,684.13,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604872339,0.97392059,684.83,684.08,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604872638,0.97392059,684.84,684.09,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604873437,0.97392059,684.84,683.94,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752604873438,0.97392059,684.85,684.07,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604874335,0.97392059,684.87,684.05,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604874836,0.97392059,684.87,684.06,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604875240,0.97392059,684.88,684.05,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604875438,0.97392059,684.88,683.9,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752604875439,0.97392059,684.88,684.04,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604876241,0.97392059,684.88,683.74,1.9648166]
["bitfinex-derivatives","BNBF0:USTF0",1752604876242,0.97392059,684.89,684.03,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604876442,0.97392059,684.87,684.05,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604876642,0.97392059,684.87,683.77,1.9648166]
["bitfinex-derivatives","BNBF0:USTF0",1752604876643,0.97392059,684.86,684.04,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604877339,1.9466789,685.13,682.95,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752604877340,0.97392059,684.87,684.03,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604877540,0.97392059,684.91,684.0,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604877742,0.97392059,684.9,684.0,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604878039,0.97392059,684.83,683.93,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604878238,0.97392059,684.85,683.92,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604878540,0.97392059,684.78,683.85,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604879040,0.97392059,684.77,683.85,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604879240,0.97392059,684.79,683.83,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604880345,0.97392059,684.81,683.82,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604880746,0.97392059,684.81,683.79,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604881041,0.97392059,684.78,683.8,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604881346,0.97392059,684.75,683.71,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604881644,0.97392059,684.7,683.66,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604881944,0.97392059,684.63,683.63,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604882248,0.97392059,684.65,683.61,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604882443,0.97392059,684.66,683.61,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604882843,0.97392059,684.6,683.53,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604883242,0.97392059,684.65,683.53,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604883446,0.97392059,684.64,683.52,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604884247,0.97392059,684.65,683.51,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604884447,0.97392059,684.63,683.51,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604884644,0.97392059,684.63,683.52,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604885245,0.97392059,684.65,683.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604886146,0.97392059,684.67,683.48,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604887352,0.97392059,684.7,683.45,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604888250,0.97392059,684.72,683.44,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604888555,0.97392059,684.73,683.43,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604888950,0.97392059,684.7,683.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604889157,0.97392059,684.71,683.39,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604889652,0.97392059,684.72,683.38,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604890151,0.97392059,684.73,683.37,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604890752,0.25400996,685.53,683.37,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604890753,0.97392059,684.72,683.37,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604890957,0.97392059,684.71,683.35,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604891252,0.97392059,684.68,683.3,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604891654,0.97392059,684.68,683.29,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604892052,0.97392059,684.68,683.3,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604892257,0.97392059,684.7,683.29,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604892658,0.97392059,684.69,683.3,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604892858,0.97392059,684.68,683.29,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604893267,0.97392059,684.69,683.28,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604893455,0.97392059,684.69,683.27,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604893663,0.97392059,684.68,683.28,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604894164,0.97392059,684.66,683.25,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604894460,0.97392059,684.65,683.24,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604895261,0.97392059,684.67,683.23,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604896360,0.97392059,684.65,683.23,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604896766,0.97392059,684.66,683.23,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604897164,0.97392059,684.68,683.22,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604897368,0.97392059,684.72,683.24,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604897967,0.97392059,684.75,683.27,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604898265,0.97392059,684.76,683.26,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604898470,0.97392059,684.79,683.29,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604899067,0.97392059,684.79,683.3,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604899270,0.97392059,684.8,683.29,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604899470,1.2977859,684.93,682.23,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752604899471,0.97392059,684.83,683.32,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604900169,0.97392059,684.84,683.32,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604900474,0.97392059,684.86,683.34,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604901169,0.97392059,684.87,683.34,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604901669,0.97392059,684.86,683.34,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604902672,0.97392059,684.87,683.33,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604903073,0.97392059,684.87,683.34,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604903276,0.97392059,684.93,683.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604903476,0.97392059,684.94,683.41,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604904177,0.25400996,685.53,683.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604904178,0.97392059,684.95,683.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604906775,0.97392059,684.9,683.35,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604907278,0.97392059,684.89,683.34,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604907979,0.97392059,684.88,683.34,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604908282,0.97392059,684.88,683.35,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604908782,0.97392059,684.85,683.36,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604909382,0.97392059,684.84,683.37,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604909783,0.97392059,684.85,683.37,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604910286,0.97392059,684.78,683.31,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604910584,0.97392059,684.51,683.04,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604910786,0.97392059,684.79,683.32,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604910985,0.97392059,684.78,683.32,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604911181,0.97392059,684.86,683.28,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604911482,0.97392059,684.79,683.22,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604911686,0.97392059,684.8,683.19,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604911887,0.97392059,684.53,682.93,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604912188,0.97392059,684.78,683.18,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604912389,0.97392059,684.58,682.99,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604912582,0.97392059,684.6,683.01,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604912782,0.97392059,684.56,683.04,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604913287,1.9466789,684.88,682.1,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752604913288,0.97392059,684.64,683.14,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604913484,0.97392059,684.6,683.16,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604913988,0.97392059,684.61,683.17,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604914185,0.97392059,684.62,683.18,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604914489,0.97392059,684.79,683.11,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604914685,0.97392059,684.78,683.09,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604915388,0.97392059,684.79,683.13,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604915888,0.25400996,685.53,683.09,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604915889,0.97392059,684.75,683.09,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604916188,0.97392059,684.74,683.07,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604916385,0.97392059,684.71,683.08,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604917390,0.97392059,684.72,683.11,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604917586,0.97392059,684.7,683.09,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604917787,0.97392059,684.64,683.04,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604918188,0.97392059,684.65,683.03,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604918388,0.97392059,684.63,683.05,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604918790,0.97392059,684.58,683.0,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604919391,0.97392059,684.4,683.12,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604919890,0.97392059,684.4,683.0,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752604919891,0.97392059,684.41,683.13,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604920091,0.97392059,684.41,683.14,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604920289,0.97392059,684.44,683.16,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604920488,0.97392059,684.43,683.15,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604920887,0.97392059,684.42,683.14,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604921089,0.97392059,684.42,683.15,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604921489,0.97392059,684.42,683.16,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604921789,0.97392059,684.45,683.19,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604922389,0.97392059,684.44,683.2,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604923390,0.97392059,684.43,683.2,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604924089,0.97392059,684.42,683.18,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604924394,0.97392059,684.38,683.18,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604925295,0.97392059,684.38,683.19,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604925992,0.97392059,684.47,683.13,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604926192,0.97392059,684.5,683.2,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604926395,0.97392059,684.5,683.19,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604926895,0.97392059,684.49,683.18,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604927195,4.4926747,685.93,683.2,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604927196,0.97392059,684.47,683.2,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604928091,0.97392059,684.47,683.19,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604928296,0.97392059,684.43,683.18,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604928498,0.97392059,684.44,683.19,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604928899,0.97392059,684.46,683.21,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604929297,0.97392059,684.44,683.23,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604929494,3.46306326,685.53,683.26,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604929495,0.97392059,684.47,683.26,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604929698,0.97392059,684.49,683.24,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604929995,0.97392059,684.5,683.25,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604930294,0.97392059,684.49,683.27,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604930493,0.97392059,684.45,683.3,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604930697,0.97392059,684.54,683.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604930893,0.97392059,684.55,683.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604931095,0.97392059,684.56,683.42,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604931394,0.97392059,684.56,683.43,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604931598,0.97392059,684.59,683.46,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604932200,0.97392059,684.58,683.47,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604933196,0.97392059,684.57,683.48,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604933498,0.97392059,684.55,683.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604934199,0.97392059,684.54,683.51,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604935301,0.97392059,684.52,683.53,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604936102,0.97392059,684.52,683.52,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604936301,0.97392059,684.51,683.53,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604937000,0.97392059,684.47,683.49,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604937200,0.97392059,684.43,683.49,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604937399,0.97392059,684.41,683.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604937700,0.97392059,684.42,683.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604938201,0.97392059,684.41,683.51,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604938401,0.97392059,684.4,683.52,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604938597,0.97392059,684.42,683.54,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604939202,0.97392059,684.42,683.56,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604939499,0.97392059,684.43,683.56,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604939700,0.97392059,684.42,683.56,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604939897,0.97392059,684.52,683.67,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604940302,0.97392059,684.51,683.68,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604941202,3.2090533,685.45,683.69,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604941203,0.97392059,684.49,683.69,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604942504,0.97392059,684.5,683.69,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604942805,0.97392059,684.46,683.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604943801,0.97392059,684.46,683.73,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604944000,1.9466789,684.71,682.98,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752604944001,0.97392059,684.49,683.75,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604944305,0.97392059,684.5,683.74,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604944504,0.97392059,684.59,683.83,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604944704,0.97392059,684.59,683.7,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752604944705,0.97392059,684.62,683.87,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604945305,0.97392059,684.65,683.87,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604946001,0.97392059,684.66,683.86,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604946201,0.97392059,684.71,683.91,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604946400,0.97392059,684.72,683.9,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604946803,0.97392059,684.73,683.89,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604947204,0.97392059,684.74,683.88,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604947803,0.97392059,684.74,683.89,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604948305,0.97392059,684.75,683.87,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604948802,0.97392059,684.74,683.88,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604949005,0.97392059,684.74,683.89,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604949206,0.97392059,684.74,682.72,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752604949207,0.97392059,684.74,683.88,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604949502,0.97392059,684.75,683.88,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604949802,0.97392059,684.74,683.87,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604950002,0.97392059,684.75,683.88,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604950201,0.97392059,684.76,683.87,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604950605,0.97392059,684.74,683.88,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604951200,0.97392059,684.75,683.88,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604952104,0.97392059,684.77,683.87,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604952308,0.97392059,684.77,683.86,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604952907,0.97392059,684.84,683.93,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604953311,0.97392059,684.85,683.91,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604954106,0.97392059,684.91,683.88,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604954306,0.97392059,684.92,683.87,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604954811,0.97392059,684.92,683.86,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604955310,0.97392059,684.93,683.86,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604955509,0.97392059,684.94,683.86,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604955707,0.97392059,684.96,683.88,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604956206,0.97392059,684.97,683.87,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604956809,0.97392059,684.97,683.88,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604957209,0.97392059,685.0,683.89,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604957610,0.97392059,685.03,683.92,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604958214,3.2090533,686.07,683.91,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604958215,0.97392059,685.04,683.91,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604958412,0.97392059,685.05,683.91,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604958914,0.97392059,685.06,683.91,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604959315,0.97392059,685.07,683.9,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604960217,0.97392059,685.08,683.89,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604960617,0.97392059,685.02,683.83,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604961217,0.97392059,685.01,683.82,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604961418,0.97392059,685.01,683.8,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604962218,0.97392059,685.02,683.8,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604963221,0.97392059,685.02,683.79,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604964119,0.97392059,685.01,683.78,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604964316,0.97392059,685.02,683.78,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604965221,0.97392059,685.08,683.84,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604965420,0.97392059,685.28,683.93,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604966317,0.97392059,685.29,683.91,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604966720,0.97392059,685.28,683.92,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604966921,0.97392059,685.2,683.83,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604967219,1.2977859,685.42,683.83,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604967220,0.97392059,685.21,683.83,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604967420,0.97392059,685.22,683.85,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604968019,0.97392059,685.23,683.86,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604968216,0.97392059,685.24,683.86,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604969223,0.97392059,685.26,683.86,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604969818,0.97392059,685.25,683.86,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604970018,0.97392059,685.26,683.86,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604970322,0.97392059,685.27,683.85,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604971119,0.97392059,685.37,683.97,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604971325,0.97392059,685.4,683.97,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604972121,0.97392059,685.4,683.98,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604972320,0.97392059,685.41,683.96,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604973321,0.97392059,685.42,683.96,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604974222,0.97392059,685.43,683.95,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604974826,0.97392059,685.41,683.97,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604975121,0.97392059,685.42,683.96,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604975324,0.97392059,685.38,683.98,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604975825,3.2090533,686.4,682.96,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752604975826,0.97392059,685.36,683.95,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604976022,0.97392059,685.33,683.94,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604976725,0.97392059,685.29,683.9,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604977122,0.97392059,685.25,683.92,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604977325,0.97392059,685.26,683.92,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604977927,0.97392059,685.26,683.06,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752604977928,0.97392059,685.25,683.93,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604979327,0.97392059,685.24,683.93,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604979730,0.97392059,685.24,683.94,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604981328,0.97392059,685.23,683.94,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604981524,0.97392059,685.24,683.94,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604982826,0.97392059,685.24,683.95,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604983025,0.97392059,685.24,683.94,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604984327,0.97392059,685.23,683.95,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604985026,0.97392059,685.25,683.94,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604985330,0.97392059,685.24,683.95,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604985532,0.97392059,685.24,683.96,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604985827,0.97392059,685.22,683.94,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604986730,0.97392059,685.21,683.95,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604987329,0.97392059,685.2,683.96,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604987928,0.97392059,685.19,683.95,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604988130,0.97392059,685.19,683.93,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604988426,0.97392059,685.17,683.95,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604989329,0.97392059,685.16,683.96,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604990328,0.97392059,685.14,683.98,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604990632,0.97392059,685.13,683.98,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604991332,0.25400996,685.53,683.99,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604991333,0.97392059,685.12,683.99,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604992233,0.97392059,685.11,684.0,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604993030,0.97392059,685.1,684.01,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604993234,0.97392059,685.07,684.03,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604993834,0.97392059,685.09,684.05,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604994034,0.97392059,685.14,684.1,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604994235,0.97392059,685.13,684.11,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604994837,0.97392059,685.11,684.12,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604995139,0.97392059,685.1,684.13,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604995337,0.25400996,685.53,684.13,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604995338,0.97392059,685.09,684.13,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604995633,0.97392059,685.08,684.12,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604996133,0.97392059,685.08,684.13,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604996338,0.97392059,685.07,684.13,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604996837,0.97392059,685.07,684.14,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604997238,0.97392059,685.05,684.15,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604998241,0.97392059,685.04,684.17,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752604999341,0.97392059,685.02,684.19,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605000344,0.97392059,685.01,684.2,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605000643,0.97392059,685.02,684.2,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605001039,0.97392059,685.05,684.19,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605001243,0.97392059,685.03,684.2,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605001544,0.97392059,685.12,684.16,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605001841,0.97392059,685.12,684.15,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605002241,0.97392059,685.1,684.17,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605002441,0.97392059,685.14,684.14,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605002740,1.2977859,685.34,682.77,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752605002741,0.97392059,685.2,684.2,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605003140,1.2977859,685.4,682.62,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752605003141,0.97392059,685.23,684.23,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605003343,0.97392059,685.22,684.25,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605003546,0.97392059,685.23,684.25,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605004246,0.97392059,685.21,684.26,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605004843,0.97392059,685.27,684.31,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605005745,0.97392059,685.28,684.31,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605007750,0.97392059,685.25,684.33,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605010249,0.97392059,685.24,684.33,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605010453,0.97392059,685.19,684.37,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605011252,1.2977859,685.34,684.37,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605011253,0.97392059,685.18,684.37,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605011649,0.97392059,685.19,684.38,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605011850,0.97392059,685.19,684.37,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605012448,0.97392059,685.18,684.37,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605012653,0.97392059,685.19,684.37,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605014151,0.97392059,685.18,684.38,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605014354,0.97392059,685.17,684.38,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605014554,0.97392059,685.18,684.38,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605014954,0.97392059,685.18,684.07,1.9648166]
["bitfinex-derivatives","BNBF0:USTF0",1752605014955,0.97392059,685.18,684.39,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605015454,0.97392059,685.17,684.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605016157,0.97392059,685.17,684.39,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605016351,0.97392059,685.17,684.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605017158,0.97392059,685.17,684.39,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605017355,0.97392059,685.17,684.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605017553,0.97392059,685.16,684.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605018055,0.97392059,685.18,684.42,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605018358,0.97392059,685.19,684.43,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605019759,0.97392059,685.21,684.42,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605019958,0.97392059,685.2,684.42,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605020157,0.97392059,685.21,684.43,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605020654,0.97392059,685.28,684.49,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605020953,0.97392059,685.28,684.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605022460,0.25400996,685.53,683.64,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752605022461,0.97392059,685.3,684.48,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605022661,0.97392059,685.29,684.49,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605023156,0.97392059,685.3,684.48,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605023360,0.97392059,685.3,684.49,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605023561,0.97392059,685.29,684.49,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605023857,0.97392059,685.3,684.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605024159,0.97392059,685.31,684.49,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605024358,0.97392059,685.3,684.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605024662,0.97392059,685.29,684.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605027065,0.97392059,685.29,684.49,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605027361,0.97392059,685.3,684.49,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605027566,0.97392059,685.3,684.51,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605028161,0.25400996,685.53,684.57,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605028162,0.97392059,685.38,684.57,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605028463,0.97392059,685.42,684.6,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605029161,0.97392059,685.43,684.59,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605029765,0.97392059,685.42,684.6,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605030164,0.97392059,685.43,684.59,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605030367,0.97392059,685.42,684.59,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605030763,1.2977859,685.57,684.45,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605030764,0.97392059,685.43,684.6,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605031169,0.97392059,685.44,684.59,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605031768,0.97392059,685.43,684.59,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605032268,0.97392059,685.5,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605032766,0.97392059,685.5,684.56,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605032964,0.97392059,685.5,684.2,1.9648166]
["bitfinex-derivatives","BNBF0:USTF0",1752605032965,0.97392059,685.53,684.58,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605033169,0.97392059,685.57,684.6,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605034067,0.97392059,685.6,684.58,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605034269,0.97392059,685.61,684.57,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605034569,0.97392059,685.59,684.59,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605034967,0.97392059,685.59,684.23,1.9648166]
["bitfinex-derivatives","BNBF0:USTF0",1752605034968,0.97392059,685.7,684.7,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605035270,0.97392059,685.69,684.7,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605035671,0.97392059,685.66,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605036268,0.97392059,685.69,684.71,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605036672,0.97392059,685.68,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605036972,0.97392059,685.65,684.74,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605037167,0.97392059,685.68,684.71,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605037771,0.97392059,685.7,684.7,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605037966,0.97392059,685.72,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605038268,0.97392059,685.83,684.78,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605038471,0.97392059,685.84,684.8,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605038671,0.97392059,685.86,684.79,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605038869,0.97392059,685.92,684.85,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605039067,0.97392059,685.93,684.84,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605039372,0.97392059,685.97,684.83,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605039567,0.97392059,685.96,684.83,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605040266,0.97392059,686.01,684.88,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605040672,0.97392059,686.04,684.92,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605040871,0.97392059,686.04,684.91,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605041072,0.97392059,686.04,684.92,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605041272,0.97392059,686.07,684.89,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605042171,0.97392059,686.07,684.72,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605042172,0.97392059,686.08,684.88,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605042576,0.97392059,686.06,684.89,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605043277,0.25380896,686.12,684.81,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605043778,0.25380896,686.12,684.77,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605044078,0.97392059,686.1,684.73,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605044377,0.97392059,686.03,684.77,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605044778,0.97392059,686.01,684.74,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605045174,0.97392059,686.0,684.74,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605046177,0.97392059,686.01,684.73,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605046477,0.97392059,685.99,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605047180,0.97392059,686.0,684.71,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605047980,0.97392059,685.98,684.69,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605048179,0.97392059,685.99,684.69,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605049181,0.97392059,685.99,684.68,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605049381,0.97392059,685.99,684.69,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605050781,0.97392059,686.0,684.69,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605051081,0.97392059,685.99,684.68,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605051682,0.97392059,685.99,684.69,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605052078,0.97392059,686.0,684.69,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605052281,0.97392059,685.99,684.7,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605052580,0.97392059,686.01,684.69,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605053082,0.25380896,686.12,684.69,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605053083,0.97392059,686.0,684.69,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605053282,0.97392059,685.99,684.7,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605054380,0.97392059,685.98,684.71,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605058085,0.97392059,685.97,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605058285,0.97392059,685.96,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605059085,0.97392059,685.97,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605059285,0.97392059,685.96,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605060086,0.97392059,685.97,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605060289,0.97392059,685.96,684.73,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605061791,1.2977859,686.1,683.86,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752605061792,0.97392059,686.01,684.7,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605062091,0.97392059,686.0,684.7,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605062292,0.97392059,686.03,684.68,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605062489,0.97392059,686.02,684.68,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605062688,0.97392059,686.01,684.67,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605064389,0.97392059,686.01,684.68,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605065193,0.97392059,686.0,684.68,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605065390,0.97392059,686.0,684.67,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605065790,0.97392059,685.96,684.64,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605065992,0.97392059,685.94,684.62,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605066293,0.97392059,685.86,684.54,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605067197,0.97392059,685.85,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605068295,0.97392059,685.85,684.56,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605069295,0.97392059,685.84,684.56,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605070198,0.97392059,685.83,684.57,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605071196,0.97392059,685.82,684.58,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605071600,0.97392059,685.8,684.59,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605071896,0.97392059,685.76,684.62,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605072295,0.97392059,685.75,684.63,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605072996,0.25380896,686.12,684.64,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605072997,0.97392059,685.73,684.64,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605073297,0.97392059,685.72,684.65,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605073700,0.97392059,685.74,684.64,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605073996,0.25380896,686.12,684.61,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605073997,0.97392059,685.72,684.61,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605074198,0.97392059,685.71,684.62,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605075203,0.97392059,685.7,684.63,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605075498,0.97392059,685.73,684.61,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605076403,0.97392059,685.72,684.62,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605077305,1.2977859,685.89,683.58,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752605077306,0.97392059,685.71,684.63,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605077604,0.97392059,685.71,684.62,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605078306,0.97392059,685.7,684.63,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605079405,0.97392059,685.69,684.64,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605080206,0.97392059,685.68,684.65,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605080603,0.97392059,685.69,684.64,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605080808,0.97392059,685.68,684.64,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605081308,0.97392059,685.67,684.65,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605082308,0.97392059,685.66,684.66,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605082509,0.97392059,685.6,684.6,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605083009,0.97392059,685.54,684.54,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605083309,0.97392059,685.53,684.54,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605083509,0.97392059,685.52,684.54,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605083705,0.97392059,685.52,684.56,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605084109,0.97392059,685.51,684.56,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605084306,0.97392059,685.45,684.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605085308,0.97392059,685.44,684.51,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605086010,0.97392059,685.39,684.54,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605086313,0.97392059,685.39,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605087213,0.97392059,685.38,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605088114,0.97392059,685.39,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605088315,1.2977859,685.52,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605088316,0.97392059,685.38,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605089118,0.97392059,685.39,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605091118,0.97392059,685.4,684.54,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605091917,0.97392059,685.42,684.52,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605092416,0.97392059,685.41,684.51,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605094117,1.2977859,685.57,684.2,1.9648166]
["bitfinex-derivatives","BNBF0:USTF0",1752605094118,0.97392059,685.42,684.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605095321,0.97392059,685.43,684.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605095521,0.97392059,685.42,684.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605096123,0.97392059,685.43,684.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605096324,0.97392059,685.42,684.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605096918,0.97392059,685.28,684.36,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605097219,0.25380896,686.12,684.35,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605097220,0.97392059,685.29,684.35,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605098123,0.97392059,685.27,684.36,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605099418,0.97392059,685.26,684.31,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605101124,0.97392059,685.28,684.3,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605101423,0.97392059,685.29,684.29,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605101823,0.97392059,685.29,683.4,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752605101824,0.97392059,685.32,684.27,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605102218,0.97392059,685.32,684.26,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605102519,0.97392059,685.31,684.27,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605103219,0.97392059,685.18,684.11,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605103425,0.97392059,685.24,684.17,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605104525,0.97392059,685.23,684.17,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605104826,0.97392059,685.23,682.87,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752605104827,0.97392059,685.09,684.03,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605105326,0.97392059,685.11,684.01,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605106226,0.97392059,685.11,683.86,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605106227,0.97392059,685.14,683.99,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605106724,0.97392059,685.15,684.0,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605106927,0.97392059,685.16,684.01,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605107124,0.97392059,685.17,684.0,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605107324,0.97392059,685.12,684.04,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605107628,0.97392059,685.25,684.17,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605107929,0.97392059,685.23,684.18,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605108123,0.97392059,685.25,684.2,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605108324,0.97392059,685.26,684.2,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605109128,0.97392059,685.25,684.21,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605109324,0.25380896,686.12,683.31,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752605109325,0.97392059,685.37,684.24,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605110229,0.97392059,685.39,684.26,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605110728,0.97392059,685.39,684.27,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605113028,0.97392059,685.38,684.28,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605113232,0.97392059,685.37,684.28,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605113432,0.97392059,685.47,684.38,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605114228,0.97392059,685.47,684.25,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605114229,0.97392059,685.47,684.39,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605114432,0.97392059,685.47,684.38,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605114728,0.97392059,685.46,684.39,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605115129,0.97392059,685.54,684.34,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605115333,0.25380896,686.12,684.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605115334,0.97392059,685.59,684.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605115634,0.97392059,685.6,684.4,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605116035,0.97392059,685.64,684.45,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605116231,0.97392059,685.68,684.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605116429,0.97392059,685.69,684.49,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605117135,0.97392059,685.68,684.5,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605118234,0.97392059,685.68,684.51,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605119137,0.97392059,685.67,684.51,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605120237,0.97392059,685.66,684.52,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605120832,0.97392059,685.67,684.52,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605121234,0.97392059,685.67,684.53,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605121738,0.97392059,685.68,684.53,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605122141,0.97392059,685.67,684.54,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605122838,0.97392059,685.68,684.54,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605123043,0.97392059,685.66,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605123239,0.97392059,685.65,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605124146,0.97392059,685.64,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605124747,0.97392059,685.63,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605125043,0.97392059,685.64,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605125248,0.97392059,685.63,684.56,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605126146,0.97392059,685.62,684.56,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605126447,0.97392059,685.62,684.57,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605126649,0.97392059,685.6,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605126947,0.97392059,685.61,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605127144,0.97392059,685.61,684.38,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605127145,0.97392059,685.56,684.51,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605128346,0.97392059,685.55,684.51,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605129345,0.97392059,685.55,684.17,1.9648166]
["bitfinex-derivatives","BNBF0:USTF0",1752605129346,0.97392059,685.54,684.52,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605129545,0.97392059,685.54,684.53,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605130046,0.97392059,685.48,684.57,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605130250,0.97392059,685.49,684.57,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605130748,0.97392059,685.5,684.56,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605132149,0.97392059,685.5,684.57,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605132352,0.97392059,685.51,684.58,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605134053,0.97392059,685.52,684.59,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605134349,0.97392059,685.52,684.6,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605134552,0.97392059,685.59,684.55,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605134749,0.97392059,685.62,684.58,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605135249,0.97392059,685.62,684.59,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605135450,0.97392059,685.66,684.63,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605135748,0.97392059,685.65,684.63,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605135950,0.97392059,685.67,684.64,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605136149,0.97392059,685.67,684.65,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605136552,0.97392059,685.67,683.19,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752605136553,0.97392059,685.74,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605137154,0.97392059,685.74,684.73,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605137354,0.97392059,685.75,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605139957,0.97392059,685.76,684.71,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605140653,0.97392059,685.76,684.53,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605140654,0.97392059,685.72,684.73,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605140852,0.97392059,685.73,684.74,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605141356,0.25380896,686.12,684.73,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605141357,0.97392059,685.74,684.73,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605142560,0.97392059,685.75,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605143054,0.97392059,685.79,684.72,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605143257,0.97392059,685.8,684.75,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605143656,0.97392059,685.89,684.76,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605144362,0.97392059,685.89,684.75,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605145257,0.97392059,685.9,684.74,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605145456,0.97392059,685.9,684.75,0.98247947]
["bitfinex-derivatives","BNBF0:USTF0",1752605145661,1.2977859,686.1,684.54,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605145960,0.96880985,685.9,684.75,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605146160,0.96880985,685.91,684.75,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605147258,0.96880985,685.85,684.79,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605147762,0.96880985,685.87,684.78,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605148256,0.96880985,685.87,684.77,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605149361,0.96880985,685.88,684.77,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605150157,0.96880985,685.89,684.77,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605150560,0.96880985,685.88,684.77,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605151158,0.96880985,685.89,684.77,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605151557,0.96880985,685.88,684.78,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605151863,0.96880985,685.91,684.76,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605152361,0.96880985,685.92,684.75,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605152962,0.96880985,685.83,684.81,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605153163,0.96880985,685.84,684.81,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605153461,0.96880985,685.85,684.8,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605154264,0.96880985,685.86,684.8,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605154967,0.96880985,685.9,684.84,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605155168,0.96880985,685.91,684.84,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605155766,0.96880985,685.94,684.87,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605156269,0.96880985,685.95,684.87,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605157066,0.96880985,685.96,684.86,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605157571,0.96880985,686.05,684.95,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605157767,0.96880985,686.12,684.9,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605158069,0.96880985,686.12,684.89,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605158366,0.96880985,686.03,684.8,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605158967,0.96880985,686.04,684.79,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605159468,0.96880985,686.03,684.78,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605159674,0.96880985,686.02,684.79,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605160073,0.96880985,686.06,684.82,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605160774,0.96880985,686.08,684.81,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605160972,0.96880985,686.08,684.8,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605161177,0.96880985,686.07,684.8,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605161774,0.96880985,686.08,684.8,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605162479,0.96880985,686.13,684.85,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605162678,0.96880985,686.14,684.86,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605163178,0.96880985,686.13,684.87,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605163379,0.96880985,686.14,684.87,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605163877,0.96880985,686.16,684.88,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605164078,0.96880985,686.19,684.91,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605164282,0.96880985,686.19,684.92,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605164480,0.96880985,686.26,684.86,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605164675,0.96880985,686.25,684.86,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605165280,0.96880985,686.24,684.87,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605165579,0.96880985,686.29,684.92,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605165879,0.96880985,686.3,684.93,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605166080,0.96880985,686.27,684.94,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605166281,0.96880985,686.26,684.95,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605166678,0.96880985,686.25,684.96,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605167382,0.96880985,686.24,684.97,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605167684,0.25378119,686.07,684.97,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605168885,0.96880985,686.24,684.97,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605169384,0.96880985,686.24,684.98,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605170281,0.96880985,686.23,684.99,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605170584,0.96880985,686.24,684.98,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605170986,0.96880985,686.26,685.01,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605171186,0.96880985,686.27,685.02,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605171383,0.96880985,686.31,685.05,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605171681,4.4926747,688.05,685.13,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605171682,0.96880985,686.19,685.13,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605171885,0.96880985,686.21,685.14,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605172081,0.96880985,686.01,684.99,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605172284,0.96880985,686.0,684.94,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605172787,0.96880985,685.96,684.9,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605173283,0.96880985,685.95,684.91,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605173884,0.96880985,685.96,684.9,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605174284,0.96880985,685.99,684.95,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605174489,0.96880985,685.98,684.94,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605174692,0.96880985,685.99,684.94,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605174988,0.96880985,685.98,684.94,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605178195,0.96880985,685.97,684.94,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605178696,0.96880985,685.97,684.95,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605179195,0.96880985,685.98,684.95,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605179397,0.96880985,685.99,684.95,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605180194,0.96880985,685.99,684.96,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605181092,0.96880985,685.98,684.96,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605181295,0.96880985,685.98,684.79,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605181296,0.96880985,685.99,684.95,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605181494,0.96880985,686.05,685.01,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605181993,0.96880985,686.04,685.02,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605182897,1.9466789,686.36,684.05,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752605182898,0.96880985,686.05,685.01,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605183098,0.96880985,686.06,685.0,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605183295,0.96880985,686.06,684.83,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605183296,0.96880985,686.04,684.99,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605183996,0.96880985,686.02,685.01,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605184296,0.96880985,686.01,685.01,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605185500,0.96880985,685.93,684.93,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605185799,0.96880985,685.91,684.91,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605185996,0.96880985,685.9,684.9,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605186697,0.96880985,685.9,684.75,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605186698,0.96880985,685.86,684.93,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605187000,4.4926747,687.18,683.95,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752605187001,0.96880985,685.79,684.86,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605187201,0.96880985,685.77,684.88,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605188207,0.96880985,685.77,684.89,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605188405,0.96880985,685.76,684.89,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605189209,0.96880985,685.76,684.9,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605189405,0.96880985,685.75,684.9,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605189910,0.96880985,685.76,684.9,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605190409,0.96880985,685.75,684.9,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605191310,0.96880985,685.74,684.91,0.97731396]
["bitfinex-derivatives","BNBF0:USTF0",1752605192310,0.25387191,685.86,684.92,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605192607,0.97253377,685.72,684.92,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605193309,0.97253377,685.71,684.93,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605194306,0.97253377,685.69,684.94,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605194809,0.97253377,685.7,684.94,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605195211,0.97253377,685.69,684.95,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605196306,0.97253377,685.68,684.96,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605196509,0.97253377,685.67,684.98,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605196805,0.97253377,685.68,684.97,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605197410,0.97253377,685.68,684.98,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605197608,0.97253377,685.7,684.99,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605197912,0.97253377,685.67,685.01,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605198108,0.97253377,685.67,683.95,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752605198109,0.97253377,685.74,685.08,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605198313,0.97253377,685.76,685.11,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605198513,0.97253377,685.81,685.15,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605198812,0.97253377,685.81,684.47,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752605198813,0.97253377,685.68,685.02,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605199013,0.97253377,685.72,685.06,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605199309,0.97253377,685.89,685.24,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605200612,0.97253377,685.9,685.24,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605200912,0.97253377,685.89,685.24,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605201111,0.97253377,685.92,685.22,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605201412,0.97253377,685.91,685.22,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605202215,0.97253377,685.91,685.23,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605202912,0.97253377,685.91,685.22,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605203211,0.97253377,685.91,685.23,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605205414,0.97253377,685.92,685.23,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605205618,0.97253377,685.92,685.22,0.97940034]
["bitfinex-derivatives","BNBF0:USTF0",1752605206218,0.97513746,685.92,685.22,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605206417,0.97513746,685.92,685.23,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605206617,0.97513746,685.93,685.23,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605207118,0.97513746,686.01,685.17,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605208115,0.97513746,686.0,685.17,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605210921,0.97513746,686.0,685.18,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605211318,0.97513746,686.01,685.17,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605211520,0.97513746,686.0,685.17,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605212919,0.97513746,686.0,685.16,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605213219,0.97513746,686.0,685.17,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605214921,0.97513746,685.99,685.17,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605215624,0.97513746,686.0,685.16,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605216926,0.97513746,685.96,685.19,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605218721,0.25381266,685.93,685.17,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605219828,0.25381266,685.93,685.19,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605220526,0.25381266,685.93,685.18,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605221025,0.97513746,685.86,685.08,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605221225,0.97513746,685.9,685.18,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605221426,0.97513746,685.92,685.19,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605221827,0.97513746,685.92,685.2,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605222429,0.97513746,685.92,685.19,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605222626,0.97513746,685.92,685.2,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605224027,1.22895012,685.93,685.19,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605224834,0.97513746,685.95,685.21,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605225430,0.97513746,685.93,685.23,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605231442,0.97513746,685.98,685.19,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605231644,0.97513746,685.95,685.16,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605232243,0.97513746,685.95,685.15,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605232442,0.97513746,685.93,685.13,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605232643,0.97513746,685.93,685.1,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605232842,0.97513746,685.9,685.1,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605234646,0.97513746,685.89,685.09,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605236747,0.97513746,685.9,685.1,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605237042,0.97513746,685.89,685.1,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605237246,0.97513746,685.85,685.13,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605237446,0.97513746,685.88,685.17,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605237647,0.97513746,685.92,685.21,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605237847,0.97513746,685.93,685.2,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605238447,0.97513746,685.91,685.21,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605238646,0.97513746,685.93,685.23,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605241349,0.97513746,685.93,685.22,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605241547,0.97513746,685.94,685.22,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605242346,0.97513746,685.93,685.22,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605242647,0.97513746,685.93,685.21,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605244550,0.97513746,685.92,685.21,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605244748,0.97513746,685.93,685.21,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605246252,0.97513746,685.89,685.17,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605246553,0.97513746,685.88,685.17,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605247350,0.97513746,685.88,685.18,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605247752,0.97513746,685.87,685.19,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605248054,0.97513746,685.87,685.18,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605248351,0.97513746,685.86,685.19,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605249057,0.97513746,685.87,685.18,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605249362,0.97513746,685.85,685.18,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605249556,0.97513746,685.85,685.17,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605249951,0.97513746,685.84,685.17,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605250451,0.97513746,685.84,685.18,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605251256,0.97513746,685.83,685.18,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605251554,0.97513746,685.82,685.19,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605252353,0.97513746,685.81,685.2,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605252857,0.97513746,685.82,685.2,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605253254,0.97513746,685.81,685.21,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605253555,0.97513746,685.82,685.21,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605253755,0.97513746,685.81,685.22,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605254155,0.97513746,685.85,685.25,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605254358,0.97513746,685.84,685.26,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605254659,0.97513746,685.85,685.27,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605255356,0.97513746,685.84,685.28,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605256357,0.97513746,685.83,685.3,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605256759,0.97513746,685.86,685.34,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605257357,0.97513746,685.86,684.58,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752605257358,0.97513746,685.84,685.36,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605257861,0.97513746,685.85,685.35,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605258060,3.2090533,686.63,685.36,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605258061,0.97513746,685.84,685.36,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605259060,0.97513746,685.83,685.35,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605259462,0.97513746,685.84,685.36,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605259757,0.97513746,685.87,685.34,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605259961,0.97513746,685.88,685.36,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605260661,0.97513746,685.9,685.35,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605261460,0.97513746,685.9,685.19,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605261461,0.97513746,685.9,685.34,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605262161,0.97513746,685.91,685.34,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605265661,0.97513746,685.9,685.34,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605265861,0.97513746,685.93,685.33,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605266267,0.97513746,685.98,685.38,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605266467,0.97513746,685.97,685.38,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605266968,0.97513746,685.98,685.4,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605267668,0.97513746,685.99,685.4,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605267866,0.97513746,685.98,685.4,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605268363,0.97513746,685.99,685.39,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605268562,0.97513746,685.99,685.24,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605268563,0.97513746,685.99,685.4,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605268964,0.97513746,686.08,685.49,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605269163,0.97513746,686.07,685.49,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605269364,0.97513746,686.09,685.48,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605269666,0.25376084,686.16,684.38,0.25376084]
["bitfinex-derivatives","BNBF0:USTF0",1752605269667,0.97513746,685.99,685.38,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605270368,0.97513746,686.0,685.38,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605271669,0.25376084,686.16,685.62,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605272266,0.25376084,686.16,685.63,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605272569,0.25376084,686.16,685.6,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605273366,0.97513746,686.39,685.57,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605274172,0.97513746,686.35,685.54,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605274364,0.97513746,686.37,685.52,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605275166,0.97513746,686.17,685.32,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605275670,0.97513746,686.17,685.31,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605276471,0.97513746,686.25,685.39,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605276667,0.97513746,686.24,685.39,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605277372,0.97513746,686.19,685.42,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605277568,0.97513746,686.32,685.55,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605277871,0.97513746,686.31,685.54,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605278469,0.97513746,686.32,685.53,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605279569,0.97513746,686.32,685.39,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605279570,0.97513746,686.33,685.52,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605279975,0.97513746,686.32,685.53,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605280974,0.97513746,686.32,685.54,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605281179,0.97513746,686.32,685.53,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605281375,0.97513746,686.33,685.53,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605281679,0.97513746,686.32,685.53,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605282076,0.97513746,686.33,685.51,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605282281,0.97513746,686.34,685.5,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605282682,0.97513746,686.35,685.5,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605282982,0.97513746,686.31,685.47,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605283379,0.97513746,686.32,685.47,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605284181,0.97513746,686.32,685.46,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605284778,0.97513746,686.33,685.46,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605284982,0.97513746,686.31,685.47,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605285383,0.97513746,686.32,685.46,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605286783,0.97513746,686.31,685.47,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605286983,0.97513746,686.35,685.44,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605288278,0.97513746,686.38,685.42,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605288483,0.97513746,686.39,685.42,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605288886,0.97513746,686.39,685.41,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605289280,0.97513746,686.4,685.41,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605290181,0.97513746,686.41,685.42,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605290382,0.97513746,686.42,685.43,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605291182,0.97513746,686.43,685.43,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605291487,0.97513746,686.44,685.44,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605292988,0.97513746,686.5,685.5,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605293188,0.97513746,686.51,685.5,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605293387,0.97513746,686.5,685.5,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605294189,0.97513746,686.5,685.15,1.9648166]
["bitfinex-derivatives","BNBF0:USTF0",1752605294190,0.97513746,686.51,685.49,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605294390,0.97513746,686.51,685.5,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605295188,0.97513746,686.49,685.51,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605295391,0.97513746,686.43,685.55,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605297085,0.97513746,686.42,685.56,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605297490,0.97513746,686.41,685.56,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605299190,0.97513746,686.42,685.55,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605300191,0.97513746,686.44,685.54,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605303192,0.97513746,686.47,685.57,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605304298,0.97513746,686.47,685.56,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605304498,0.97513746,686.48,685.56,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605305095,0.97513746,686.47,685.56,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605305298,0.97513746,686.48,685.57,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605305494,0.97513746,686.56,685.51,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605306298,0.97513746,686.57,685.51,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605306498,0.97513746,686.56,685.51,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605306695,0.97513746,686.57,685.52,0.98041017]
["bitfinex-derivatives","BNBF0:USTF0",1752605307399,1.2977859,686.75,685.35,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605307800,1.9466789,686.92,685.35,1.3098777]
["bitfinex-derivatives","BNBF0:USTF0",1752605307997,1.9466789,686.92,685.17,1.9648166]
["bitfinex-derivatives","BNBF0:USTF0",1752605308302,3.2090533,687.61,684.49,3.2374516]
["bitfinex-derivatives","BNBF0:USTF0",1752605308804,1.2946239,686.74,685.35,1.3020845]
["bitfinex-derivatives","BNBF0:USTF0",1752605309002,0.97096795,686.57,685.53,0.97656339]
["bitfinex-derivatives","BNBF0:USTF0",1752605309915,0.97096795,686.57,685.35,1.3020845]
["bitfinex-derivatives","BNBF0:USTF0",1752605310209,1.2946239,686.74,685.35,1.3020845]
["bitfinex-derivatives","BNBF0:USTF0",1752605310415,4.4926747,687.95,684.14,4.5324323]
["bitfinex-derivatives","BNBF0:USTF0",1752605320121,0.9727965,686.35,685.46,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605320322,0.9727965,686.35,685.47,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605320521,0.9727965,686.4,685.51,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605321117,0.9727965,686.39,685.52,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605321321,0.9727965,686.38,685.52,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605321621,0.9727965,686.36,685.54,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605322420,3.242655,687.26,684.64,3.261979]
["bitfinex-derivatives","BNBF0:USTF0",1752605322421,0.9727965,686.35,685.55,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605323417,0.9727965,686.34,685.56,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605324223,0.9727965,686.33,685.56,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605324423,0.9727965,686.32,685.57,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605325020,0.9727965,686.3,685.55,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605325320,0.9727965,686.28,685.56,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605326419,0.9727965,686.27,685.57,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605327424,0.9727965,686.26,685.58,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605327824,0.9727965,686.25,685.58,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605328324,0.9727965,686.21,685.61,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605329224,0.9727965,686.22,685.62,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605329424,0.9727965,686.22,685.63,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605330623,0.9727965,686.18,685.53,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605330825,0.9727965,686.25,685.59,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605331425,0.9727965,686.24,685.6,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605332922,0.9727965,686.23,685.67,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605333222,0.9727965,686.29,685.72,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605335124,0.9727965,686.3,685.72,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605335526,0.9727965,686.29,685.72,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605335927,0.9727965,686.35,685.76,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605336323,0.9727965,686.36,685.75,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605336623,0.9727965,686.37,685.77,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605337424,0.9727965,686.39,685.8,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605337730,0.9727965,686.41,685.78,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605338129,0.9727965,686.42,685.78,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605338424,0.9727965,686.42,685.77,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605339926,0.9727965,686.41,685.78,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605341332,0.9727965,686.41,685.77,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605341532,0.9727965,686.42,685.77,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605341831,0.9727965,686.39,685.79,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605342329,0.9727965,686.39,685.78,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605342835,0.9727965,686.36,685.75,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605343431,0.9727965,686.37,685.74,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605343935,0.9727965,686.37,685.75,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605344432,0.9727965,686.37,685.74,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605345632,0.9727965,686.38,685.74,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605346137,0.9727965,686.37,685.74,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605346534,0.9727965,686.37,685.75,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605347036,0.9727965,686.37,685.74,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605347236,0.9727965,686.36,685.74,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605349135,0.9727965,686.36,685.75,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605349435,0.9727965,686.36,685.74,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605349835,0.9727965,686.36,685.62,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605349836,0.9727965,686.36,685.75,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605351240,0.9727965,686.37,685.74,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605351840,0.9727965,686.37,685.75,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605353642,0.9727965,686.36,685.74,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605354741,0.9727965,686.37,685.74,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605355242,0.9727965,686.38,685.73,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605356342,0.9727965,686.39,685.72,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605356940,0.9727965,686.38,685.72,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605357842,0.9727965,686.37,685.71,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605359146,0.9727965,686.37,685.72,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605360045,0.2536055,686.57,685.7,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605360046,0.9727965,686.35,685.7,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605361744,0.2536055,686.57,685.69,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605361745,0.9727965,686.34,685.69,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605362047,0.9727965,686.33,685.7,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605363349,0.9727965,686.29,685.66,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605363644,0.9727965,686.28,685.65,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605364049,0.9727965,686.27,685.66,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605364747,0.9727965,686.23,685.62,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605366350,0.9727965,686.22,685.62,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605367454,0.9727965,686.21,685.6,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605368849,0.9727965,686.23,685.59,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605373153,0.9727965,686.21,685.6,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605374256,0.9727965,686.22,685.59,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605375257,0.9727965,686.23,685.59,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605376257,0.9727965,686.23,685.46,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605376258,0.9727965,686.19,685.49,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605378259,0.9727965,686.18,685.49,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605378454,0.9727965,686.11,685.41,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605379254,0.9727965,686.11,685.4,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605380058,0.9727965,686.11,685.41,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605380261,0.9727965,686.11,685.4,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605380855,0.9727965,686.17,685.46,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605381560,0.9727965,686.15,685.45,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605381762,0.9727965,686.06,685.35,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605381962,0.9727965,686.02,685.37,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605382360,0.9727965,686.03,685.37,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605383563,0.9727965,686.03,685.36,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605384464,0.9727965,686.04,685.36,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605385067,0.9727965,686.06,685.34,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605385259,4.539717,686.97,685.31,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605385260,0.9727965,686.02,685.31,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605385462,0.9727965,686.03,685.3,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605386067,0.9727965,686.04,685.29,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605386266,0.9727965,686.03,685.29,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605386463,0.9727965,686.04,685.28,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605386666,0.9727965,686.0,685.24,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605387264,0.9727965,686.02,685.23,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605388164,0.9727965,686.03,685.24,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605388370,0.25376916,686.16,685.21,0.25376916]
["bitfinex-derivatives","BNBF0:USTF0",1752605388371,0.9727965,686.04,685.23,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605389271,0.9727965,686.05,685.22,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605389468,0.9727965,686.04,685.22,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605389772,0.9727965,686.05,685.22,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605390371,0.25374326,686.29,685.27,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605390372,0.9727965,686.11,685.27,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605390572,0.9727965,686.11,685.28,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605390771,0.9727965,686.14,685.3,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605390972,0.9727965,686.13,685.31,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605391173,0.9727965,686.13,685.3,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605391474,0.9727965,686.14,685.3,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605391669,0.9727965,686.13,685.3,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605391972,0.9727965,686.14,685.3,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605393275,0.9727965,686.15,685.3,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605393569,0.9727965,686.14,685.3,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605394173,0.9727965,686.15,685.3,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605394874,0.9727965,686.15,685.31,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605395173,0.9727965,686.16,685.3,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605395574,0.9727965,686.19,685.33,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605395869,0.9727965,686.25,685.38,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605396774,0.9727965,686.25,685.39,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605402076,0.9727965,686.26,685.39,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605402673,0.9727965,686.25,685.4,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605403074,0.9727965,686.26,685.39,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605403276,0.9727965,686.26,685.4,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605403479,0.9727965,686.25,685.4,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605403778,0.9727965,686.24,685.42,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605404077,0.9727965,686.28,685.45,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605404374,0.9727965,686.28,685.46,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605405172,0.9727965,686.27,685.46,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605405773,0.9727965,686.29,685.48,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605406077,0.9727965,686.34,685.54,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605406578,0.9727965,686.37,685.57,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605406778,0.9727965,686.38,685.56,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605407478,0.9727965,686.37,685.57,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605407675,0.9727965,686.38,685.56,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605408075,0.9727965,686.36,685.58,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605408276,0.9727965,686.35,685.58,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605410180,0.9727965,686.36,685.57,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605410381,0.9727965,686.36,685.58,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605410679,0.9727965,686.35,685.57,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605410878,0.9727965,686.33,685.56,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605413479,0.9727965,686.32,685.57,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605414182,0.9727965,686.33,685.56,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605415382,0.9727965,686.33,685.57,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605415583,0.9727965,686.32,685.57,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605415981,0.9727965,686.42,685.51,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605416184,0.9727965,686.43,685.52,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605416381,0.9727965,686.42,685.52,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605418385,0.9727965,686.42,685.53,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605419383,0.9727965,686.41,685.53,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605421387,0.9727965,686.41,685.54,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605421584,0.9727965,686.39,685.52,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605422390,0.9727965,686.38,685.5,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605423485,0.9727965,686.24,685.55,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605423784,0.9727965,686.24,685.49,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605424585,0.9727965,686.24,685.5,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605424790,0.9727965,686.26,685.52,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605425492,0.9727965,686.27,685.51,0.9785937]
["bitfinex-derivatives","BNBF0:USTF0",1752605425992,0.97439716,686.27,685.51,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605426493,0.97439716,686.26,685.51,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605426992,0.97439716,686.3,685.55,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605427492,0.97439716,686.29,685.56,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605427691,0.97439716,686.27,685.58,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605427993,0.97439716,686.28,685.58,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605429290,0.97439716,686.28,685.59,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605429995,0.97439716,686.27,685.6,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605431293,0.97439716,686.27,685.59,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605431591,0.97439716,686.27,685.6,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605431893,0.97439716,686.28,685.6,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605432298,0.97439716,686.29,685.61,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605432798,0.97439716,686.32,685.65,0.97976473]
["bitfinex-derivatives","BNBF0:USTF0",1752605432993,1.297062,686.44,685.53,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605433195,0.97515755,686.32,685.65,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605433395,0.97515755,686.34,685.64,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605434094,0.97515755,686.35,685.64,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605436601,0.97515755,686.36,685.63,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605437101,0.97515755,686.35,685.64,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605437301,0.97515755,686.36,685.64,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605437501,0.97515755,686.36,685.63,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605437998,0.97515755,686.37,685.63,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605438897,0.97515755,686.37,685.62,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605439403,0.97515755,686.38,685.62,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605439802,0.97515755,686.39,685.64,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605440603,0.97515755,686.4,685.63,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605441803,0.97515755,686.39,685.64,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605442004,0.97515755,686.41,685.65,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605443204,0.97515755,686.45,685.62,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605443405,0.97515755,686.46,685.63,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605443900,0.97515755,686.45,685.63,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605445502,0.97515755,686.44,685.64,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605445703,0.97515755,686.52,685.72,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605446305,0.97515755,686.52,685.73,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605446505,0.97515755,686.52,685.72,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605447303,0.97515755,686.51,685.73,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605447603,0.97515755,686.52,685.73,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605447803,0.97515755,686.52,685.72,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605448204,0.97515755,686.52,685.73,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605448402,1.297062,686.67,685.73,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605448403,0.97515755,686.51,685.73,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605449309,0.97515755,686.5,685.74,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605450809,0.97515755,686.48,685.72,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605451211,0.97515755,686.47,685.72,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605451511,0.97515755,686.48,685.72,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605452308,0.97515755,686.47,685.73,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605452511,0.97515755,686.47,685.72,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605453012,0.97515755,686.44,685.73,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605453412,0.97515755,686.43,685.73,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605454313,0.97515755,686.43,685.74,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605454511,0.97515755,686.43,685.73,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605454712,0.97515755,686.45,685.75,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605455013,0.97515755,686.4,685.71,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605455414,0.97515755,686.39,685.71,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605455615,0.97515755,686.49,685.66,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605456411,0.97515755,686.48,685.66,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605456811,0.97515755,686.49,685.66,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605457311,0.97515755,686.49,685.67,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605457515,0.97515755,686.56,685.74,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605457912,0.97515755,686.51,685.69,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605458411,0.97515755,686.52,685.69,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605459312,0.97515755,686.51,685.7,0.9795664]
["bitfinex-derivatives","BNBF0:USTF0",1752605460512,1.297062,686.71,685.5,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605460710,0.97584495,686.51,685.7,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605462016,0.97584495,686.5,685.71,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605462213,0.97584495,686.41,685.77,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605462410,0.97584495,686.4,685.78,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605463017,0.97584495,686.4,685.77,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605463416,0.97584495,686.4,685.78,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605463618,0.97584495,686.42,685.8,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605464118,0.97584495,686.43,685.8,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605464617,0.97584495,686.43,685.79,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605464919,0.97584495,686.46,685.82,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605465113,0.97584495,686.46,685.54,1.957187]
["bitfinex-derivatives","BNBF0:USTF0",1752605465114,0.97584495,686.53,685.78,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605465313,0.97584495,686.58,685.83,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605465812,3.242655,687.67,685.85,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605465813,0.97584495,686.6,685.85,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605467216,0.97584495,686.61,685.84,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605467420,0.97584495,686.62,685.84,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605468119,0.97584495,686.62,685.83,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605468319,0.97584495,686.62,685.65,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605468320,0.97584495,686.62,685.84,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605469116,0.97584495,686.65,685.86,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605469522,0.97584495,686.59,685.89,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605470119,0.97584495,686.59,685.88,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605470618,0.97584495,686.6,685.88,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605471519,0.97584495,686.58,685.89,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605472023,0.97584495,686.66,685.87,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605472320,0.97584495,686.68,685.87,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605472620,0.97584495,686.73,685.91,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605472819,0.97584495,686.74,685.91,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605474223,0.97584495,686.75,685.9,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605475121,0.97584495,686.76,685.89,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605475923,0.97584495,686.74,685.91,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605476123,0.97584495,686.74,685.9,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605476325,0.25351128,686.91,685.97,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605477120,0.25351128,686.91,685.96,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605478120,0.25351128,686.91,685.95,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605478620,0.97584495,686.95,685.97,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605478819,0.97584495,687.0,685.97,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605479024,0.97584495,687.02,685.99,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605479518,0.97584495,687.01,686.0,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605479719,0.97584495,686.98,685.97,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605480321,0.97584495,686.95,685.95,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605480524,0.97584495,686.92,685.92,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605480721,0.97584495,686.87,685.94,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605481021,0.97584495,686.85,685.93,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605481224,0.97584495,686.85,685.92,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605481424,0.97584495,686.79,685.97,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605481721,0.97584495,686.71,685.92,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605483225,0.97584495,686.71,685.91,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605484525,0.97584495,686.73,685.9,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605484728,0.97584495,686.74,685.88,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605485427,0.97584495,686.74,685.89,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605486524,0.97584495,686.73,685.88,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605486727,0.97584495,686.73,685.21,0.25376916]
["bitfinex-derivatives","BNBF0:USTF0",1752605486728,0.97584495,686.69,685.85,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605488529,0.97584495,686.67,685.86,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605489426,0.97584495,686.63,685.88,0.98068433]
["bitfinex-derivatives","BNBF0:USTF0",1752605489624,0.97363375,686.65,685.87,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605491426,0.97363375,686.65,685.86,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605491630,0.97363375,686.64,685.87,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605492031,0.97363375,686.65,685.87,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605492330,0.97363375,686.63,685.85,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605492732,0.97363375,686.65,685.83,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605493028,0.97363375,686.59,685.77,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605493230,0.97363375,686.59,685.78,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605496831,0.97363375,686.53,685.75,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605497030,0.97363375,686.5,685.72,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605498032,0.97363375,686.52,685.7,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605498234,0.97363375,686.52,685.71,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605498431,0.97363375,686.53,685.7,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605501338,0.97363375,686.52,685.7,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605501738,0.97363375,686.51,685.7,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605502037,0.97363375,686.42,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605502742,0.97363375,686.43,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605506445,0.97363375,686.44,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605507148,0.97363375,686.46,685.62,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605507547,0.97363375,686.46,685.61,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605507945,0.97363375,686.45,685.62,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605508445,0.97363375,686.43,685.63,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605511452,0.97363375,686.39,685.66,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605511655,0.97363375,686.43,685.62,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605513553,0.97363375,686.44,685.62,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605513852,0.97363375,686.41,685.59,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605514257,0.97363375,686.38,685.56,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605514557,0.97363375,686.38,685.55,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605515055,0.97363375,686.34,685.52,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605515254,0.97363375,686.35,685.51,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605515658,0.97363375,686.33,685.49,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605516155,0.97363375,686.34,685.49,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605517457,0.97363375,686.34,685.48,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605517658,0.97363375,686.35,685.48,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605518058,0.97363375,686.34,685.48,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605518259,0.97363375,686.31,685.45,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605519158,0.97363375,686.32,685.44,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605520761,0.97363375,686.31,685.45,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605520962,0.97363375,686.31,685.46,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605521158,0.97363375,686.33,685.48,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605521358,0.97363375,686.34,685.48,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605521862,0.97363375,686.34,685.21,0.25376916]
["bitfinex-derivatives","BNBF0:USTF0",1752605521863,0.97363375,686.42,685.54,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605522559,0.97363375,686.42,685.25,1.957187]
["bitfinex-derivatives","BNBF0:USTF0",1752605522560,0.97363375,686.45,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605523865,0.97363375,686.46,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605525365,0.97363375,686.45,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605526066,0.97363375,686.46,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605526862,0.97363375,686.45,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605527061,0.97363375,686.46,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605527465,0.97363375,686.45,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605528167,0.97363375,686.46,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605528365,0.97363375,686.45,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605528965,0.97363375,686.44,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605530670,0.97363375,686.44,685.61,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605531171,0.97363375,686.45,685.59,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605532269,0.97363375,686.45,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605533770,0.97363375,686.44,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605536077,0.97363375,686.43,685.6,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605536273,0.97363375,686.43,685.61,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605537278,0.97363375,686.42,685.61,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605538081,0.97363375,686.41,685.62,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605538484,0.97363375,686.41,685.63,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605539178,0.97363375,686.39,685.61,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605539382,0.97363375,686.41,685.59,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605539583,0.97363375,686.38,685.56,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605539982,0.97363375,686.37,685.56,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605540183,0.97363375,686.36,685.57,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605541183,0.97363375,686.34,685.59,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605542279,0.97363375,686.33,685.59,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605542482,0.97363375,686.42,685.52,0.97802442]
["bitfinex-derivatives","BNBF0:USTF0",1752605542983,0.97478474,686.42,685.52,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605543181,0.97478474,686.41,685.53,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605543979,0.97478474,686.41,685.52,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605544183,0.97478474,686.41,685.34,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605544184,0.97478474,686.4,685.53,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605545180,0.97478474,686.4,685.54,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605545380,0.97478474,686.42,685.55,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605545584,0.97478474,686.42,685.56,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605546086,0.97478474,686.46,685.6,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605546381,0.97478474,686.45,685.62,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605547481,0.97478474,686.4,685.65,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605548180,1.297062,686.56,685.5,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605548181,0.97478474,686.39,685.66,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605548481,0.97478474,686.44,685.71,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605548985,0.97478474,686.44,685.21,0.25376916]
["bitfinex-derivatives","BNBF0:USTF0",1752605548986,0.97478474,686.47,685.74,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605549185,0.97478474,686.41,685.79,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605549482,0.97478474,686.4,685.79,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605550081,0.97478474,686.4,685.8,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605550386,0.97478474,686.41,685.81,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605551185,0.97478474,686.4,685.83,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605551886,0.97478474,686.44,685.86,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605552088,0.97478474,686.43,685.87,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605554795,0.97478474,686.43,685.86,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605556197,0.97478474,686.42,685.86,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605556401,0.97478474,686.43,685.87,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605556898,0.97478474,686.42,685.86,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605557100,0.97478474,686.43,685.86,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605559000,0.97478474,686.44,685.86,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605560800,0.97478474,686.46,685.85,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605561005,0.97478474,686.45,685.85,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605561204,0.97478474,686.46,685.85,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605561505,0.97478474,686.45,685.85,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605562002,0.97478474,686.46,685.84,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605563105,0.97478474,686.47,685.84,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605563506,0.97478474,686.46,685.84,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605564007,0.97478474,686.47,685.84,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605565208,0.97478474,686.47,685.83,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605565508,0.97478474,686.48,685.84,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605568212,0.97478474,686.49,685.83,0.97918719]
["bitfinex-derivatives","BNBF0:USTF0",1752605568510,0.97692689,686.49,685.83,0.98022282]
["bitfinex-derivatives","BNBF0:USTF0",1752605568909,0.97692689,686.49,685.84,0.98022282]
["bitfinex-derivatives","BNBF0:USTF0",1752605569109,0.97692689,686.49,685.83,0.98022282]
["bitfinex-derivatives","BNBF0:USTF0",1752605570711,0.97692689,686.48,685.84,0.98022282]
["bitfinex-derivatives","BNBF0:USTF0",1752605572415,1.297062,686.61,685.71,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605572611,0.97670037,686.48,685.84,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605572915,0.97670037,686.49,685.83,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605573813,0.97670037,686.51,685.87,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605574316,0.97670037,686.52,685.86,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605575315,0.97670037,686.52,685.87,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605576111,0.97670037,686.51,685.87,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605576413,0.97670037,686.52,685.87,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605577017,0.97670037,686.53,685.86,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605577517,0.97670037,686.57,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605578116,0.97670037,686.57,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605579218,0.97670037,686.56,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605580416,0.97670037,686.56,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605580616,0.97670037,686.55,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605581322,0.97670037,686.57,685.84,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605581617,0.97670037,686.57,685.85,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605582719,0.97670037,686.57,685.84,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605586123,0.97670037,686.56,685.85,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605591127,0.97670037,686.51,685.88,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605591829,0.97670037,686.5,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605592527,0.97670037,686.49,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605593027,0.97670037,686.5,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605593331,0.97670037,686.49,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605594128,0.97670037,686.49,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605597135,0.97670037,686.48,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605598333,0.97670037,686.49,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605599235,0.97670037,686.48,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605599643,0.2534485,687.08,685.84,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605599644,0.97670037,686.58,685.84,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605601144,0.97670037,686.57,685.85,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605602141,0.97670037,686.56,685.86,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605603147,0.97670037,686.55,685.87,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605604148,0.97670037,686.54,685.88,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605605148,0.97670037,686.53,685.88,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605605349,0.97670037,686.49,685.84,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605606146,0.97670037,686.48,685.85,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605607149,0.97670037,686.47,685.86,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605608149,0.97670037,686.37,685.93,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605609143,0.97670037,686.36,685.94,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605611046,0.97670037,686.37,685.95,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605611350,0.97670037,686.4,685.94,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605611546,0.97670037,686.45,685.98,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605611748,0.97670037,686.45,685.99,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605612350,0.97670037,686.48,686.02,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605612546,0.97670037,686.65,685.87,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605612750,0.97670037,686.65,685.88,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605613046,0.97670037,686.67,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605614046,0.97670037,686.68,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605614252,0.97670037,686.67,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605614550,0.97670037,686.68,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605615046,0.97670037,686.67,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605615251,0.97670037,686.68,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605615448,0.97670037,686.68,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605617053,0.97670037,686.68,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605617254,0.97670037,686.68,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605622363,0.97670037,686.57,685.96,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605622758,0.97670037,686.57,685.79,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605622759,0.97670037,686.56,685.97,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605623660,0.97670037,686.47,686.02,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605624157,0.97670037,686.47,686.03,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605625556,0.97670037,686.47,686.02,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605626357,0.97670037,686.48,686.02,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605629561,0.2534485,687.08,686.03,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605629562,0.97670037,686.47,686.03,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605635265,0.97670037,686.46,686.03,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605637163,0.97670037,686.46,686.02,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605640463,0.97670037,686.51,686.02,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605640668,0.2534485,687.08,685.43,0.2535593]
["bitfinex-derivatives","BNBF0:USTF0",1752605640669,0.97670037,686.49,685.97,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605640964,0.97670037,686.41,685.88,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605641268,0.97670037,686.42,685.88,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605641467,0.97670037,686.42,685.87,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605641668,0.97670037,686.42,685.88,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605641868,0.97670037,686.41,685.87,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605642063,0.97670037,686.4,685.86,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605642263,0.97670037,686.4,685.85,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605643166,0.97670037,686.41,685.85,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605645164,0.97670037,686.41,685.84,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605646366,0.97670037,686.43,685.83,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605646570,0.97670037,686.4,685.82,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605647566,0.97670037,686.41,685.81,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605648273,0.97670037,686.42,685.81,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605651572,0.97670037,686.42,685.8,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605653174,0.97670037,686.43,685.8,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605653370,0.97670037,686.44,685.82,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605653570,0.97670037,686.47,685.84,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605655074,0.97670037,686.48,685.85,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605655274,0.97670037,686.49,685.86,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605656371,0.97670037,686.45,685.87,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605656871,0.97670037,686.45,685.88,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605657376,0.97670037,686.44,685.88,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605657577,0.97670037,686.45,685.88,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605658579,0.97670037,686.44,685.88,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605659277,0.97670037,686.45,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605659677,0.97670037,686.45,685.88,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605660077,0.97670037,686.45,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605663377,0.97670037,686.44,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605665884,0.97670037,686.43,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605666284,0.97670037,686.43,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605666485,0.97670037,686.44,685.89,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605666685,0.97670037,686.48,685.93,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605666883,0.97670037,686.5,685.95,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605667385,0.97670037,686.48,685.97,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605669481,0.97670037,686.48,685.98,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605669685,0.97670037,686.48,685.97,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605670185,0.97670037,686.49,685.97,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605671885,0.97670037,686.53,685.94,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605672487,0.97670037,686.58,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605672688,0.97670037,686.59,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605672884,0.97670037,686.61,685.92,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605674589,0.97670037,686.6,685.92,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605675385,1.297062,686.78,685.92,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605675386,0.97670037,686.61,685.92,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605676090,0.97670037,686.6,685.92,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605676491,0.97670037,686.62,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605677694,0.97670037,686.63,685.91,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605681602,0.97670037,686.65,685.9,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605682395,1.55057605,686.86,685.91,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605682396,0.97670037,686.63,685.91,0.97999927]
["bitfinex-derivatives","BNBF0:USTF0",1752605684602,0.9781586,686.63,685.91,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605686701,0.9781586,686.62,685.92,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605689602,0.9781586,686.61,685.92,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605691401,0.9781586,686.64,685.89,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605691699,0.9781586,686.62,685.91,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605693805,0.9781586,686.61,685.91,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605695507,0.9781586,686.62,685.92,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605696907,0.9781586,686.61,685.93,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605699509,0.9781586,686.57,685.89,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605700305,0.25351405,686.86,685.43,0.2535593]
["bitfinex-derivatives","BNBF0:USTF0",1752605700306,0.9781586,686.49,685.94,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605702109,0.9781586,686.49,685.93,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605702306,0.9781586,686.49,685.94,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605703806,0.25351405,686.86,685.93,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605703807,0.9781586,686.5,685.93,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605705805,0.9781586,686.5,685.8,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605705806,0.9781586,686.5,685.94,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605706007,0.9781586,686.52,685.96,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605706312,0.9781586,686.51,685.96,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605706710,0.9781586,686.52,685.96,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605707614,0.9781586,686.53,685.95,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605708210,0.9781586,686.53,685.96,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605708514,0.9781586,686.53,685.95,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605708813,0.9781586,686.55,685.98,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605711114,0.9781586,686.54,685.99,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605713613,0.9781586,686.53,685.99,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605713818,0.9781586,686.53,686.0,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605714317,0.9781586,686.59,685.96,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605714917,0.9781586,686.59,685.95,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605715118,0.9781586,686.59,685.96,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605715719,0.9781586,686.58,685.96,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605717721,0.9781586,686.61,685.93,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605717917,0.9781586,686.6,685.93,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605718716,0.9781586,686.58,685.91,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605718921,0.9781586,686.54,685.94,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605719116,0.9781586,686.53,685.93,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605719321,0.9781586,686.53,685.94,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605719521,0.9781586,686.54,685.91,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605719721,0.9781586,686.53,685.9,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605719918,0.25351405,686.86,685.87,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605719919,0.9781586,686.5,685.87,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605720921,0.9781586,686.42,685.87,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605721119,0.9781586,686.38,685.83,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605721423,0.9781586,686.39,685.83,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605722420,0.9781586,686.4,685.82,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605723124,0.9781586,686.39,685.82,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605726733,0.9781586,686.34,685.71,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605727029,0.9781586,686.34,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605727231,0.9781586,686.34,685.71,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605727431,0.9781586,686.35,685.71,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605728134,0.9781586,686.35,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605728532,0.9781586,686.36,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605729434,0.9781586,686.36,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605730335,0.25351405,686.86,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605730336,0.9781586,686.35,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605731132,0.9781586,686.35,685.59,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605731133,0.9781586,686.37,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605731332,0.9781586,686.37,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605733135,0.9781586,686.38,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605734134,0.9781586,686.39,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605734439,0.9781586,686.39,685.71,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605735134,0.9781586,686.37,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605736739,0.9781586,686.37,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605737340,0.9781586,686.37,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605737540,0.9781586,686.37,685.48,1.957187]
["bitfinex-derivatives","BNBF0:USTF0",1752605737541,0.9781586,686.37,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605738538,0.9781586,686.38,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605739242,0.9781586,686.37,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605739439,1.297062,686.5,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605739440,0.9781586,686.38,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605739641,0.9781586,686.55,685.6,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605739947,0.9781586,686.56,685.62,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605741541,0.9781586,686.56,685.61,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605741947,0.9781586,686.54,685.63,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605742549,0.9781586,686.55,685.62,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605742949,0.9781586,686.65,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605743346,0.9781586,686.67,685.75,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605743952,0.9781586,686.7,685.78,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605747251,0.9781586,686.65,685.84,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605747753,0.9781586,686.65,685.85,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605747951,0.9781586,686.65,685.84,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605748451,0.9781586,686.65,685.85,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605749751,0.9781586,686.61,685.87,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605749956,0.9781586,686.6,685.87,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605750557,0.9781586,686.6,685.88,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605751059,0.9781586,686.58,685.89,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605752460,0.9781586,686.58,685.75,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605752461,0.9781586,686.55,685.91,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605752656,0.9781586,686.54,685.91,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605753861,0.9781586,686.53,685.91,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605754658,0.9781586,686.66,685.82,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605756564,0.9781586,686.61,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605756764,0.9781586,686.62,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605760960,0.25351405,686.86,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605760961,0.9781586,686.61,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605761461,0.9781586,686.59,685.75,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605761965,0.9781586,686.56,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605763769,0.25351405,686.86,685.43,0.2535593]
["bitfinex-derivatives","BNBF0:USTF0",1752605763770,0.9781586,686.57,685.71,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605763969,0.9781586,686.5,685.76,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605764167,0.9781586,686.49,685.75,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605764571,0.9781586,686.5,685.75,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605764863,1.297062,686.66,685.43,0.2535593]
["bitfinex-derivatives","BNBF0:USTF0",1752605764864,0.9781586,686.47,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605765065,0.9781586,686.48,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605766667,0.9781586,686.46,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605767171,0.9781586,686.45,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605769468,0.9781586,686.45,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605769770,0.9781586,686.46,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605770271,0.9781586,686.46,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605770775,0.9781586,686.48,685.71,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605771274,0.9781586,686.48,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605772074,0.9781586,686.47,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605772781,0.9781586,686.46,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605772978,0.9781586,686.45,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605773174,0.9781586,686.45,685.56,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605773175,0.9781586,686.45,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605773879,1.945593,686.78,685.43,0.2535593]
["bitfinex-derivatives","BNBF0:USTF0",1752605773880,0.9781586,686.43,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605774076,0.9781586,686.41,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605774277,0.9781586,686.4,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605776377,0.9781586,686.4,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605776782,0.9781586,686.38,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605776981,0.9781586,686.38,685.67,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605777282,0.9781586,686.36,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605777982,0.9781586,686.36,685.43,0.2535593]
["bitfinex-derivatives","BNBF0:USTF0",1752605777983,0.9781586,686.33,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605778179,0.9781586,686.32,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605778584,0.9781586,686.31,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605779783,0.9781586,686.31,685.56,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605779784,0.9781586,686.27,685.64,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605780084,0.9781586,686.27,685.65,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605780583,0.9781586,686.25,685.63,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605782685,0.9781586,686.27,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605782984,0.9781586,686.32,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605783179,0.9781586,686.33,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605783383,0.9781586,686.4,685.61,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605785282,0.9781586,686.43,685.64,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605788888,0.9781586,686.43,685.46,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752605788889,0.9781586,686.45,685.63,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605789485,0.9781586,686.48,685.67,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605790287,0.9781586,686.43,685.71,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605791789,0.9781586,686.47,685.75,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605794189,0.9781586,686.47,685.76,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605794587,0.9781586,686.47,685.75,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605795393,0.9781586,686.47,685.76,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605796891,0.9781586,686.46,685.75,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605797096,0.9781586,686.51,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605797296,0.9781586,686.5,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605797595,0.9781586,686.45,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605798093,0.9781586,686.44,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605803201,0.9781586,686.45,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605805003,0.9781586,686.44,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605807200,0.9781586,686.4,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605807403,0.9781586,686.4,685.76,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605808304,0.9781586,686.39,685.76,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605808706,0.9781586,686.4,685.76,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605809403,0.25360457,686.57,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605809404,0.9781586,686.38,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605809609,0.9781586,686.37,685.78,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605811406,0.9781586,686.36,685.79,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605811708,0.9781586,686.37,685.79,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605812608,0.9781586,686.36,685.79,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605812808,0.9781586,686.36,685.8,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605813209,0.9781586,686.35,685.8,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605813411,0.9781586,686.35,685.81,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605814307,0.9781586,686.34,685.81,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605814811,0.9781586,686.4,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605815606,0.9781586,686.39,685.78,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605816012,0.9781586,686.42,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605816407,0.9781586,686.41,685.78,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605816910,0.25357778,686.7,685.8,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605816911,0.9781586,686.43,685.8,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605817113,0.9781586,686.46,685.83,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605817409,0.9781586,686.51,685.88,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605820514,0.9781586,686.41,685.86,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605820716,0.9781586,686.4,685.85,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605821620,0.9781586,686.39,685.85,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605824317,0.9781586,686.36,685.82,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605824922,0.9781586,686.4,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605825217,0.9781586,686.4,685.67,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605828124,0.9781586,686.4,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605828322,0.9781586,686.41,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605828621,0.9781586,686.4,685.67,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605833322,0.9781586,686.41,685.67,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605834723,0.9781586,686.32,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605834924,0.9781586,686.3,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605836932,0.9781586,686.29,685.75,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605840230,0.9781586,686.28,685.75,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605841136,0.9781586,686.3,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605841331,0.9781586,686.28,685.71,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605841831,0.9781586,686.26,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605844337,0.9781586,686.26,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605844535,0.9781586,686.25,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605846336,0.9781586,686.25,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605849635,0.9781586,686.26,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605850537,0.9781586,686.24,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605851037,0.9781586,686.22,685.71,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605851338,0.9781586,686.22,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605851840,0.9781586,686.21,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605853537,0.9781586,686.18,685.67,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605853837,0.9781586,686.18,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605854843,0.9781586,686.16,685.63,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605856944,0.9781586,686.17,685.62,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605858546,0.9781586,686.18,685.61,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605860144,0.9781586,686.19,685.61,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605860347,0.9781586,686.19,685.6,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605860947,0.9781586,686.2,685.6,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605862046,0.9781586,686.29,685.56,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605862247,0.9781586,686.3,685.56,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605862451,0.25357778,686.7,685.58,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605862452,0.9781586,686.32,685.58,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605862950,0.9781586,686.31,685.57,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605863153,0.9781586,686.34,685.61,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605863354,0.9781586,686.36,685.62,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605864750,0.9781586,686.32,685.65,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605865653,0.9781586,686.36,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605865956,0.9781586,686.38,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605866256,0.9781586,686.37,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605866752,0.9781586,686.38,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605867051,0.9781586,686.44,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605867255,0.9781586,686.45,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605868353,0.9781586,686.45,685.78,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605869354,0.9781586,686.46,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605871058,0.9781586,686.45,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605871256,0.9781586,686.46,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605871456,0.9781586,686.49,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605872259,0.9781586,686.5,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605873759,0.9781586,686.56,685.8,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605874756,0.9781586,686.55,685.8,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605878161,0.9781586,686.56,685.79,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605878362,0.9781586,686.55,685.8,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605881164,0.9781586,686.51,685.83,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605881462,0.9781586,686.51,685.82,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605883164,0.9781586,686.52,685.82,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605884365,0.9781586,686.51,685.82,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605884870,0.9781586,686.52,685.82,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605885063,0.9781586,686.51,685.8,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605885770,0.9781586,686.5,685.79,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605886270,0.9781586,686.49,685.77,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605888671,0.9781586,686.54,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605890372,0.9781586,686.54,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605890667,0.9781586,686.54,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605891168,0.25357778,686.7,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605891169,0.9781586,686.61,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605892173,0.9781586,686.6,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605893571,0.9781586,686.58,685.67,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605895470,0.9781586,686.57,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605896677,0.9781586,686.58,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605898078,0.9781586,686.57,685.67,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605898378,0.9781586,686.58,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605898773,0.9781586,686.56,685.67,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605900687,0.9781586,686.55,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605900987,0.9781586,686.49,685.72,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605901282,0.9781586,686.49,685.73,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605903384,0.9781586,686.46,685.75,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605903584,0.9781586,686.45,685.75,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605906388,0.9781586,686.42,685.78,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605906687,0.9781586,686.41,685.78,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605907394,0.9781586,686.45,685.75,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605907688,0.9781586,686.45,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605908188,0.9781586,686.44,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605908493,0.9781586,686.38,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605910293,0.9781586,686.38,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605910595,0.9781586,686.37,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605913300,1.297062,686.52,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605913301,0.9781586,686.36,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605913697,0.9781586,686.37,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605914098,0.9781586,686.36,685.66,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605915202,0.9781586,686.36,685.67,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605917404,0.9781586,686.35,685.67,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605918205,0.9781586,686.35,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605919309,0.9781586,686.34,685.68,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605920211,0.9781586,686.34,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605920408,0.9781586,686.33,685.69,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605921107,0.9781586,686.33,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605922212,0.9781586,686.32,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605922912,0.9781586,686.33,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605923212,0.9781586,686.32,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605924411,0.9781586,686.32,685.71,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605925112,0.9781586,686.32,685.7,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605925310,0.9781586,686.32,685.71,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605926309,0.9781586,686.31,685.71,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605926514,0.9781586,686.27,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605927212,0.9781586,686.28,685.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605927911,0.9781586,686.26,685.63,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605928209,0.9781586,686.25,685.62,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605928610,0.9781586,686.21,685.61,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605928809,0.9781586,686.17,685.63,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605929214,0.9781586,686.18,685.62,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605929515,0.9781586,686.17,685.6,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605929712,0.9781586,686.15,685.58,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605930115,0.9781586,686.16,685.57,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605931114,0.9781586,686.16,685.56,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605931315,0.9781586,686.16,685.55,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605931519,0.9781586,686.16,685.56,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605932118,0.9781586,686.17,685.55,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605933220,0.9781586,686.17,685.54,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605934217,0.9781586,686.18,685.54,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605935123,0.9781586,686.18,685.53,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605936322,0.9781586,686.19,685.53,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605936822,0.9781586,686.18,685.53,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605937123,0.9781586,686.17,685.54,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605939124,0.9781586,686.18,685.53,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605939323,0.9781586,686.18,685.54,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605939628,0.9781586,686.17,685.54,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605940728,0.9781586,686.18,685.55,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605941132,0.9781586,686.31,685.46,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605941930,0.9781586,686.33,685.48,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605945331,0.9781586,686.33,685.49,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605945533,0.9781586,686.33,685.48,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605945733,0.9781586,686.33,685.49,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605948337,0.9781586,686.33,685.48,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605948936,0.9781586,686.33,685.47,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605949140,0.9781586,686.33,685.46,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605950641,0.9781586,686.33,685.45,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605951042,0.9781586,686.28,685.49,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605951342,0.9781586,686.28,685.48,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605951543,0.9781586,686.26,685.46,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605952143,0.9781586,686.25,685.46,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605952344,0.9781586,686.26,685.46,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605952545,0.9781586,686.23,685.48,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605953141,0.9781586,686.22,685.48,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605953541,0.9781586,686.23,685.48,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605954239,0.9781586,686.22,685.48,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605954443,0.9781586,686.23,685.48,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605954840,0.9781586,686.23,685.47,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605957144,0.9781586,686.23,685.48,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605957448,0.9781586,686.23,685.47,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605958250,0.9781586,686.23,685.48,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605958948,0.9781586,686.19,685.5,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605960453,0.9781586,686.18,685.51,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605961455,0.9781586,686.16,685.52,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605961650,0.9781586,686.17,685.52,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605962252,0.9781586,686.16,685.53,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605962759,0.9781586,686.15,685.54,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605964160,0.9781586,686.14,685.54,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605964760,0.9781586,686.13,685.55,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605965256,0.9781586,686.14,685.54,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605966260,0.9781586,686.14,685.55,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605967257,0.9781586,686.13,685.55,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605967960,0.9781586,686.17,685.53,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605969557,0.25357778,686.7,685.49,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605969558,0.9781586,686.21,685.49,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605970360,1.297062,686.38,685.49,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605970361,0.9781586,686.2,685.49,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605970557,0.9781586,686.21,685.49,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605970762,0.9781586,686.18,685.46,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605971563,0.9781586,686.17,685.46,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605971757,0.9781586,686.16,685.45,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605972059,0.9781586,686.16,685.46,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605977664,0.9781586,686.15,685.47,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605978263,0.9781586,686.14,685.47,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605979167,0.9781586,686.13,685.47,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605979464,0.9781586,686.08,685.51,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605980067,0.9781586,686.09,685.5,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605980363,0.9781586,686.08,685.51,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605980563,0.9781586,686.09,685.51,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605981166,0.9781586,686.08,685.51,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605981365,0.9781586,686.07,685.52,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605983168,0.9781586,686.07,685.53,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605983767,0.9781586,686.07,685.52,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605984265,0.9781586,686.06,685.53,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605985165,0.9781586,686.06,685.54,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605985364,0.9781586,686.06,685.53,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605985670,0.9781586,686.06,685.54,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605986064,0.9781586,686.02,685.5,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605986971,0.9781586,686.03,685.5,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605987167,0.9781586,686.02,685.51,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605987471,0.9781586,686.02,685.5,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605988072,0.9781586,686.02,685.51,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605988472,0.9781586,686.02,685.5,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605989974,0.9781586,686.01,685.5,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605990475,0.9781586,686.01,685.51,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605990675,0.9781586,686.03,685.49,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605990976,0.9781586,686.0,685.43,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605991473,0.9781586,686.0,685.3,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1752605991474,0.9781586,686.0,685.42,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605992374,0.9781586,686.01,685.42,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605993378,0.9781586,686.0,685.41,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605993580,0.9781586,686.01,685.4,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605993779,0.9781586,685.99,685.41,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605994079,0.9781586,685.96,685.38,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605994280,0.9781586,685.87,685.34,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605994481,0.9781586,685.88,685.33,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605995376,0.25357778,686.7,685.32,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605995377,0.9781586,685.89,685.32,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605996479,0.9781586,685.9,685.31,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605997384,0.9781586,685.91,685.3,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605998682,0.9781586,685.92,685.3,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605998980,0.9781586,685.91,685.3,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605999381,0.9781586,685.92,685.29,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752605999884,0.9781586,685.91,685.29,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606000285,0.9781586,685.93,685.28,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606000582,0.9781586,685.87,685.23,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606000786,0.9781586,685.94,685.18,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606000993,0.9781586,685.86,685.1,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606001185,0.9781586,685.82,685.05,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606001383,0.9781586,685.76,685.03,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1752606001584,0.9781586,685.73,685.03,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1752606001784,0.9781586,685.73,684.9,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606001984,0.9781586,685.73,684.95,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752606002195,0.9781586,685.76,684.95,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752606002389,0.9781586,685.79,684.95,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752606002884,0.9781586,685.78,684.95,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752606003099,0.9781586,685.72,684.95,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752606003390,0.9781586,685.71,684.86,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606003785,0.9781586,685.7,684.86,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606004491,0.9781586,685.8,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606004695,0.9781586,685.79,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606005290,0.9781586,685.81,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606005694,0.9781586,685.82,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606005986,0.9781586,685.83,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606006397,0.9781586,685.85,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606006792,0.9781586,685.79,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606007191,0.9781586,685.8,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606007492,0.9781586,685.77,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606008493,0.9781586,685.78,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606009389,0.9781586,685.79,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606010494,0.9781586,685.8,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606011491,0.9781586,685.79,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606011697,0.9781586,685.78,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606012296,0.9781586,685.79,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606012496,0.9781586,685.8,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606013497,0.9781586,685.81,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606014397,0.9781586,685.82,684.83,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1752606014893,0.9781586,685.82,684.67,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606015097,0.9781586,685.81,684.63,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606015295,0.9781586,685.82,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606016406,0.9781586,685.83,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606016601,0.25394694,685.55,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606017609,0.9781586,685.83,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606017797,0.9781586,685.84,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606018000,0.25393026,685.62,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606018400,0.9781586,685.95,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606018601,0.25390988,685.72,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606025509,0.25390988,685.72,684.74,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606025805,0.25390988,685.72,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606026311,0.9781586,686.01,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606026506,0.25387839,685.82,684.8,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606027006,0.25387839,685.82,684.84,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606027507,0.25387839,685.82,684.85,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606028210,0.25387839,685.82,684.87,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606028507,0.25387839,685.82,684.88,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606028809,0.25387839,685.82,684.89,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606029006,0.25387839,685.82,684.91,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606029206,0.25387839,685.82,684.92,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606029506,0.25387839,685.82,684.93,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606030411,0.25387839,685.82,684.92,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606031411,0.25387839,685.82,684.79,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752606031412,0.25387839,685.82,684.93,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606032105,0.25387839,685.82,684.94,0.98133169]
["bitfinex-derivatives","BNBF0:USTF0",1752606032709,0.25387839,685.82,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606032710,0.25387839,685.82,684.91,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606033309,0.25387839,685.82,684.92,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606033509,0.96811871,686.1,684.92,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606033913,0.25381821,685.94,684.92,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606034111,0.25381821,685.94,684.95,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606034316,0.25381821,685.94,684.99,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606034515,0.25381821,685.94,684.74,1.957187]
["bitfinex-derivatives","BNBF0:USTF0",1752606034516,0.25381821,685.94,684.98,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606035011,0.25381821,685.94,684.97,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606035215,0.25381821,685.94,684.96,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606035514,0.25381821,685.94,684.97,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606035912,0.25381821,685.94,685.0,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606036312,0.25381821,685.94,685.01,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606037417,0.25381821,685.94,685.04,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606038520,0.25381821,685.94,685.06,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606038719,0.96811871,686.1,685.07,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606038912,0.2537886,686.02,685.11,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606039314,0.2537886,686.02,685.12,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606039817,0.2537886,686.02,685.0,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752606039818,0.2537886,686.02,685.11,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606041620,0.96811871,686.15,685.12,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606041819,0.25376176,686.12,685.12,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606042020,0.25376176,686.12,685.13,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606042320,0.25376176,686.12,685.21,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606042822,0.25376176,686.12,685.22,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606044817,0.96811871,686.23,685.22,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606045217,3.242655,687.02,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606045218,0.25372106,686.27,685.24,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606045420,0.25372106,686.27,685.27,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606046117,0.25372106,686.27,685.3,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606046318,0.25372106,686.27,685.33,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606047322,0.25372106,686.27,685.32,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606048019,0.25372106,686.27,685.31,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606049419,0.25372106,686.27,685.3,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606050523,0.25372106,686.27,685.31,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606051223,0.25372106,686.27,685.3,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606051726,0.25372106,686.27,685.27,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606053329,0.25372106,686.27,685.26,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606055529,0.25372106,686.27,685.25,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606056230,0.25372106,686.27,685.26,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606057530,0.25372106,686.27,685.25,0.9743713]
["bitfinex-derivatives","BNBF0:USTF0",1752606057728,0.25372106,686.27,685.1,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752606058027,0.25372106,686.27,685.27,0.97461348]
["bitfinex-derivatives","BNBF0:USTF0",1752606059327,0.25372106,686.27,685.26,0.97461348]
["bitfinex-derivatives","BNBF0:USTF0",1752606060228,0.25372106,686.27,685.27,0.97461348]
["bitfinex-derivatives","BNBF0:USTF0",1752606064131,0.25372106,686.27,685.26,0.97461348]
["bitfinex-derivatives","BNBF0:USTF0",1752606064437,0.25372106,686.27,685.27,0.97461348]
["bitfinex-derivatives","BNBF0:USTF0",1752606064731,0.25368222,686.37,685.26,0.97461348]
["bitfinex-derivatives","BNBF0:USTF0",1752606065129,0.25368222,686.37,685.32,0.97461348]
["bitfinex-derivatives","BNBF0:USTF0",1752606066334,0.25368222,686.37,685.3,0.97461348]
["bitfinex-derivatives","BNBF0:USTF0",1752606066735,0.25368222,686.37,685.31,0.97461348]
["bitfinex-derivatives","BNBF0:USTF0",1752606067232,0.25368222,686.37,685.3,0.97461348]
["bitfinex-derivatives","BNBF0:USTF0",1752606069442,0.25368222,686.37,685.15,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752606069643,0.25368222,686.37,685.3,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606071344,0.25368222,686.37,685.31,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606072246,0.25368222,686.37,685.3,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606072442,0.25368222,686.37,685.31,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606073643,0.25368222,686.37,685.32,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606074546,0.25368222,686.37,685.33,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606075245,0.25368222,686.37,685.34,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606076048,0.25368222,686.37,685.37,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606076244,0.25368222,686.37,685.38,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606076650,0.25368222,686.37,685.39,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606077347,1.22240336,686.37,685.4,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606077747,0.25368222,686.37,685.39,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606078048,0.25368222,686.37,685.37,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606078446,0.25368222,686.37,685.38,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606079247,0.25368222,686.37,685.37,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606079446,0.25368222,686.37,685.38,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606080250,0.25368222,686.37,685.39,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606080447,0.25368222,686.37,685.37,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606081350,0.25368222,686.37,685.38,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606082047,0.25368222,686.37,685.35,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606082447,0.25368222,686.37,685.36,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606083351,0.25368222,686.37,685.37,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606084249,0.25368222,686.37,685.38,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606085147,0.25368222,686.37,685.39,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606085348,0.25368222,686.37,685.4,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606086248,0.96872114,686.36,685.41,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606086454,0.96872114,686.36,685.42,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606088349,0.96872114,686.35,685.43,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606088554,0.96872114,686.3,685.38,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606088954,0.96872114,686.31,685.38,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606089150,0.96872114,686.3,685.38,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606089653,0.96872114,686.27,685.4,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606090351,0.96872114,686.26,685.41,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606091256,0.96872114,686.24,685.4,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606091453,0.25368222,686.37,685.4,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606091454,0.96872114,686.23,685.4,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606091654,0.96872114,686.21,685.42,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606092153,0.96872114,686.19,685.43,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606092357,0.96872114,686.18,685.44,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606093058,0.96872114,686.17,685.45,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606093258,0.96872114,686.16,685.46,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606093452,0.96872114,686.15,685.46,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606094356,0.96872114,686.13,685.47,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606094856,0.96872114,686.13,685.48,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606095255,0.96872114,686.14,685.47,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606095459,0.96872114,686.12,685.48,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606096255,0.96872114,686.11,685.49,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606097161,0.96872114,686.17,685.45,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606097362,0.96872114,686.16,685.47,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606098458,0.96872114,686.14,685.48,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606099062,0.96872114,686.15,685.48,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606099763,0.96872114,686.16,685.48,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606099961,0.96872114,686.12,685.5,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606100363,0.96872114,686.11,685.51,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606101362,0.96872114,686.1,685.53,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606102063,0.96872114,686.1,685.52,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606102361,0.96872114,686.1,685.53,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606102565,0.96872114,686.02,685.45,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606102766,0.96872114,686.06,685.49,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606103462,0.96872114,686.15,685.59,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606104466,0.96872114,686.15,685.6,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606104762,0.96872114,686.14,685.59,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606106167,0.96872114,686.11,685.62,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606106364,0.96872114,686.11,685.61,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606107363,0.96872114,686.12,685.61,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606109666,0.96872114,686.1,685.62,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606110265,0.25368222,686.37,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606110266,0.96872114,686.11,685.61,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606111268,0.96872114,686.13,685.6,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606116275,0.96872114,686.13,685.32,1.957187]
["bitfinex-derivatives","BNBF0:USTF0",1752606116276,0.96872114,686.13,685.61,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606116470,0.96872114,686.12,685.61,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606116977,0.96872114,686.13,685.61,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606118176,0.96872114,686.12,685.61,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606118472,0.96872114,686.13,685.6,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606119973,0.96872114,686.17,685.58,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606120173,0.96872114,686.16,685.58,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606120578,0.96872114,686.17,685.58,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606120777,0.96872114,686.17,685.59,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606120975,0.96872114,686.16,685.6,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606121677,0.96872114,686.16,685.61,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606125379,0.96872114,686.17,685.61,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606127476,0.96872114,686.17,685.62,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606128677,0.96872114,686.22,685.67,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606129083,0.96872114,686.24,685.65,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606129479,0.96872114,686.25,685.65,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606130380,0.96872114,686.36,685.76,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606130584,0.96872114,686.37,685.75,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606131284,0.96872114,686.38,685.74,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606132485,0.96872114,686.42,685.76,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606132980,0.96872114,686.44,685.78,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606133384,0.96872114,686.45,685.77,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606134084,0.96872114,686.46,685.77,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606134281,0.96872114,686.45,685.77,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606134486,0.96872114,686.46,685.76,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606134886,0.96872114,686.47,685.76,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606135489,0.96872114,686.48,685.75,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606135988,0.96872114,686.55,685.72,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606136184,0.96872114,686.52,685.74,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606136785,0.96872114,686.63,685.84,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606137285,0.96872114,686.65,685.87,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606137485,0.96872114,686.66,685.86,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606137692,0.96872114,686.68,685.86,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606138090,0.96872114,686.67,685.87,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606138387,0.25352513,686.78,684.73,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752606138388,0.96872114,686.69,685.85,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606138792,0.25352513,686.78,685.88,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606138793,0.96872114,686.72,685.88,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606139490,0.96872114,686.74,685.87,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606139891,0.96872114,686.73,685.87,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606140288,0.96872114,686.73,685.88,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606140488,0.96872114,686.76,685.87,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606141391,0.96872114,686.77,685.86,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606142495,0.25352513,686.78,685.85,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606143390,0.25352513,686.78,685.84,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606144490,0.25352513,686.78,685.83,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606144794,0.25352513,686.78,685.81,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606144994,0.25352513,686.78,685.8,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606146389,0.25352513,686.78,685.83,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606147090,0.25352513,686.78,685.82,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606148094,0.96872114,686.84,685.82,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606148592,0.96872114,686.86,685.8,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606148890,0.96872114,686.86,685.81,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606149095,0.25349096,686.9,685.95,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606149494,0.25349096,686.9,685.94,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606150191,0.25349096,686.9,685.93,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606150395,0.25349096,686.9,685.92,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606150594,0.96872114,687.04,685.92,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606150798,0.96872114,687.08,685.96,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606150997,0.25344296,687.01,685.96,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606151493,0.25344296,687.01,685.94,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606151694,0.96872114,687.12,685.95,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606151893,0.25341713,687.1,686.12,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606152295,0.25341713,687.1,686.1,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606153399,0.25341713,687.1,686.08,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606154499,0.25341713,687.1,686.07,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606155000,0.25341713,687.1,686.11,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606155297,0.25341713,687.1,686.06,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606155596,0.25341713,687.1,686.05,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606156101,0.96872114,687.38,686.07,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606156398,0.96872114,687.38,685.71,1.957187]
["bitfinex-derivatives","BNBF0:USTF0",1752606156399,0.25336915,687.18,686.06,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606156601,0.25336915,687.18,686.1,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606156897,0.25336915,687.18,686.15,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606157101,0.96872114,687.39,686.15,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606157301,0.96872114,687.44,686.21,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606157601,0.25334241,687.26,686.19,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606158297,0.25334241,687.26,686.18,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606158501,0.25334241,687.26,686.17,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606159497,0.25334241,687.26,686.15,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606160403,0.25334241,687.26,686.13,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606161302,0.25334241,687.26,686.12,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606162398,0.25334241,687.26,686.13,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606162597,0.25334241,687.26,686.11,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606162799,0.25334241,687.26,686.12,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606163498,0.25334241,687.26,686.11,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606164708,0.25334241,687.26,686.1,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606165404,0.25334241,687.26,686.09,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606166008,0.25334241,687.26,686.08,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606166604,0.25334241,687.26,686.07,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606167204,0.25331751,687.33,686.08,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606167410,0.25331751,687.33,686.11,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606167704,0.25331751,687.33,686.17,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606167928,0.25331751,687.33,686.16,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606168609,0.25331751,687.33,686.15,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606169108,0.25331751,687.33,686.16,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606169308,0.25331751,687.33,686.15,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606170009,0.25331751,687.33,686.18,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606170313,0.25331751,687.33,686.17,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606170813,0.25331751,687.33,685.88,1.957187]
["bitfinex-derivatives","BNBF0:USTF0",1752606170814,0.25331751,687.33,686.15,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606171312,0.25331751,687.33,686.09,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606177314,0.25331751,687.33,686.13,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606177820,0.25331751,687.33,686.11,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606178019,0.25331751,687.33,686.09,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606178320,0.25331751,687.33,686.1,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606178516,0.25331751,687.33,686.07,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606179020,0.25331751,687.33,686.06,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606179316,0.25331751,687.33,686.05,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606180216,0.25331751,687.33,686.01,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606181122,0.25331751,687.33,685.86,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752606181123,0.25331751,687.33,686.03,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606181614,0.25331751,687.33,686.04,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606182022,0.25331751,687.33,685.98,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606182520,0.25331751,687.33,685.99,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606183422,0.25331751,687.33,686.0,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606184421,0.25331751,687.33,686.01,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606184620,0.25331751,687.33,686.02,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606184918,0.25331751,687.33,686.01,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606185217,0.25331751,687.33,686.02,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606185421,0.25331751,687.33,686.03,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606186422,0.25331751,687.33,686.05,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606186923,0.25331751,687.33,686.04,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606187419,0.25331751,687.33,686.06,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606187924,0.25331751,687.33,686.05,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606188420,0.25331751,687.33,685.23,3.261979]
["bitfinex-derivatives","BNBF0:USTF0",1752606188421,1.22203865,687.33,686.07,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606189022,0.96872114,687.25,686.0,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606189421,0.96872114,687.23,686.02,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606190422,0.96872114,687.23,686.03,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606190625,0.96872114,687.22,686.04,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606191121,0.96872114,687.21,686.04,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606191422,0.96872114,687.19,686.05,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606192026,0.96872114,687.2,686.05,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606192526,0.96872114,687.18,686.06,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606193426,0.96872114,687.17,686.07,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606193621,0.96872114,687.12,686.03,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606194325,0.96872114,687.11,686.03,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606194625,0.96872114,687.11,686.04,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606195426,0.96872114,687.1,686.04,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606195626,0.96872114,687.09,686.05,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606196425,0.96872114,687.08,686.05,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606196626,0.96872114,687.11,686.04,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606196825,0.96872114,687.1,686.05,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606197025,0.96872114,687.1,686.04,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606197525,0.96872114,687.09,686.04,0.97398273]
["bitfinex-derivatives","BNBF0:USTF0",1752606198222,0.96872114,687.09,685.89,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752606198223,1.297062,687.25,685.89,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752606198526,0.97137078,687.08,686.05,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606198726,0.97137078,687.08,686.04,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606199126,0.97137078,687.09,686.04,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606199327,0.97137078,687.08,686.04,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606200227,0.97137078,686.89,685.86,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606200425,0.97137078,686.89,685.85,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606200624,0.97137078,686.87,685.84,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606200823,0.97137078,686.86,685.85,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606201226,0.97137078,686.83,685.83,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606202029,0.97137078,686.99,685.98,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606202532,0.97137078,686.98,685.99,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606203331,0.97137078,686.97,685.99,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606204628,0.97137078,686.96,686.0,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606205329,0.97137078,686.95,686.01,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606205534,0.97137078,686.95,686.0,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606206035,0.97137078,686.96,686.0,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606206236,0.97137078,686.92,686.02,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606206432,0.97137078,686.91,686.03,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606207337,0.97137078,686.9,686.03,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606208433,0.97137078,686.75,685.88,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606209432,0.97137078,686.73,685.89,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606209633,0.97137078,686.73,685.9,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606210638,0.97137078,686.74,685.89,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606211433,0.97137078,686.72,685.85,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606211635,0.97137078,686.72,685.86,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606211833,0.97137078,686.73,685.86,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606212138,0.97137078,686.72,685.85,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606212334,0.97137078,686.74,685.88,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606212636,0.97137078,686.76,685.88,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606213236,0.97137078,686.79,685.86,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606213537,0.97137078,686.8,685.86,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606214340,0.97137078,686.79,685.86,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606214541,0.97137078,686.79,685.09,3.261979]
["bitfinex-derivatives","BNBF0:USTF0",1752606214542,0.97137078,686.81,685.85,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606215439,0.97137078,686.82,685.84,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606216540,0.97137078,686.83,685.85,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606216744,0.97137078,686.85,685.87,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606217444,0.97137078,686.86,685.87,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606217744,0.97137078,686.86,685.86,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606217941,0.97137078,686.93,685.93,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606218244,0.97137078,686.95,685.96,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606219547,0.97137078,686.97,685.98,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606219743,0.97137078,687.0,686.01,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606220246,0.97137078,687.02,686.03,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606220643,0.97137078,687.04,686.06,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606221443,0.97137078,687.05,686.07,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606223346,0.97137078,687.02,686.09,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606223553,0.97137078,687.01,686.09,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606223748,0.97137078,687.02,686.09,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606224049,0.97137078,687.01,686.09,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606224548,0.97137078,687.0,686.1,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606224849,0.97137078,687.08,686.05,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606225450,0.97137078,687.07,686.05,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606226552,0.97137078,687.06,686.05,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606226752,0.97137078,687.08,686.03,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606227449,0.97137078,687.08,686.04,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606227649,0.97137078,687.08,686.03,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606228652,0.97137078,687.07,686.04,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606229349,0.97137078,687.06,686.05,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606230552,0.25331751,687.33,686.06,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606230553,0.97137078,687.05,686.06,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606231457,0.97137078,687.04,686.06,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606232353,0.97137078,687.04,686.07,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606232552,0.97137078,687.03,686.07,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606232756,0.97137078,686.97,686.11,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606233457,0.97137078,686.96,686.1,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606233656,0.97137078,686.94,686.1,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606234353,0.97137078,686.93,686.1,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606234954,0.97137078,686.92,686.1,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606235458,0.97137078,686.92,686.11,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606235754,0.97137078,686.91,686.11,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606236457,0.97137078,686.9,686.12,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606237155,0.97137078,686.9,686.11,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606237457,0.97137078,686.89,686.12,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606237654,0.97137078,686.88,686.13,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606238558,0.97137078,686.87,686.14,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606238858,0.97137078,686.84,686.1,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606239355,0.97137078,686.83,686.1,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606239558,0.97137078,686.83,686.11,0.97484664]
["bitfinex-derivatives","BNBF0:USTF0",1752606240555,0.9745178,686.83,686.11,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606241462,0.9745178,686.82,686.1,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606241761,0.9745178,686.8,686.09,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606242558,0.9745178,686.77,686.11,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606243159,0.9745178,686.78,686.12,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606243757,0.9745178,686.77,686.12,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606244358,0.9745178,686.78,686.12,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606244561,0.9745178,686.79,686.11,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606245459,0.9745178,686.8,686.12,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606246064,0.9745178,686.82,686.15,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606247165,0.9745178,686.86,686.2,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606247461,4.539717,687.86,686.19,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606247462,0.9745178,686.87,686.19,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606248363,0.9745178,686.87,686.2,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606248865,0.9745178,686.88,686.19,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606249070,0.9745178,686.87,686.19,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606249270,1.297062,687.01,686.19,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606249271,0.9745178,686.88,686.19,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606249467,0.9745178,686.91,686.17,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606252969,0.9745178,686.9,686.17,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606253670,0.9745178,686.89,686.16,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606255472,0.9745178,686.9,686.16,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606258176,0.9745178,686.86,686.18,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606258472,0.9745178,686.86,686.19,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606258676,0.9745178,686.87,686.18,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606258876,0.9745178,686.83,686.14,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606259274,0.9745178,686.82,686.14,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606259479,0.9745178,686.83,686.14,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606259678,0.9745178,686.81,686.13,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606259979,0.9745178,686.79,686.15,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606261979,0.9745178,686.79,686.16,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606262981,0.9745178,686.78,686.16,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606263181,0.9745178,686.75,686.13,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606263683,0.9745178,686.73,686.14,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606268484,0.9745178,686.75,686.13,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606268685,0.9745178,686.71,686.07,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606269383,0.9745178,686.71,686.09,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606270488,0.9745178,686.7,686.09,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606271091,0.25348542,686.82,685.97,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606271691,0.25348542,686.82,685.98,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606273491,0.25348542,686.82,685.99,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606274396,0.25348542,686.82,686.0,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606275294,0.25348542,686.82,685.99,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606275495,0.25348542,686.82,685.56,0.25348542]
["bitfinex-derivatives","BNBF0:USTF0",1752606275496,0.25348542,686.82,686.0,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606275892,0.25348542,686.82,686.01,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606276395,0.25348542,686.82,685.77,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752606276396,0.25348542,686.82,686.02,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606278396,0.25348542,686.82,686.03,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606278691,0.25348542,686.82,686.02,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606278997,0.25348542,686.82,686.05,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606279192,0.25348542,686.82,686.09,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606279798,1.22800322,686.82,686.18,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606279993,0.25348542,686.82,686.21,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606281799,0.9745178,686.84,686.21,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606287101,0.9745178,686.83,686.21,0.97865323]
["bitfinex-derivatives","BNBF0:USTF0",1752606287301,1.297062,686.98,686.02,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752606287502,0.9780234,686.81,686.19,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606288601,0.9780234,686.81,686.02,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752606288602,0.9780234,686.75,686.23,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606288998,0.9780234,686.74,686.23,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606289703,0.9780234,686.74,686.24,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606290904,0.9780234,686.72,686.24,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606291205,0.9780234,686.71,686.24,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606297907,0.9780234,686.73,686.23,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606298211,1.297062,686.86,686.1,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752606298212,0.9780234,686.72,686.22,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606300014,0.9780234,686.75,686.2,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606301318,0.9780234,686.71,686.16,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606303024,0.9780234,686.7,686.17,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606304124,0.9780234,686.69,686.16,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606304325,0.9780234,686.67,686.13,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606306728,0.9780234,686.68,686.13,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606307023,0.9780234,686.6,686.12,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606307222,0.9780234,686.6,686.11,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606308228,0.9780234,686.61,686.11,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606309128,0.9780234,686.63,686.1,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606309625,0.9780234,686.63,686.09,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606309928,0.9780234,686.64,686.09,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606310126,0.9780234,686.63,686.09,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606310326,0.9780234,686.64,686.09,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606311829,0.9780234,686.64,686.1,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606312027,0.9780234,686.64,686.09,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606312526,0.9780234,686.64,686.1,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606312929,0.9780234,686.63,686.1,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606313332,0.9780234,686.64,686.1,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606316037,0.9780234,686.65,686.09,0.9814854]
["bitfinex-derivatives","BNBF0:USTF0",1752606316535,0.97715373,686.65,686.09,0.98142098]
["bitfinex-derivatives","BNBF0:USTF0",1752606316932,0.97715373,686.66,686.08,0.98142098]
["bitfinex-derivatives","BNBF0:USTF0",1752606318333,0.97715373,686.66,686.04,0.98142098]
["bitfinex-derivatives","BNBF0:USTF0",1752606319033,3.242655,687.61,686.04,0.98142098]
["bitfinex-derivatives","BNBF0:USTF0",1752606319034,0.97715373,686.65,686.04,0.98142098]
["bitfinex-derivatives","BNBF0:USTF0",1752606319232,1.297062,686.81,686.04,0.98142098]
["bitfinex-derivatives","BNBF0:USTF0",1752606319233,0.97715373,686.66,686.04,0.98142098]
["bitfinex-derivatives","BNBF0:USTF0",1752606320437,0.97702296,686.67,686.03,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606323240,0.97702296,686.68,686.03,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606323942,0.97702296,686.67,686.03,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606324137,0.97702296,686.68,686.02,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606324334,0.97702296,686.68,686.03,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606325841,0.97702296,686.68,685.86,1.304791]
["bitfinex-derivatives","BNBF0:USTF0",1752606325842,0.97702296,686.68,686.02,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606326041,0.97702296,686.67,686.03,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606326738,0.97702296,686.67,684.76,4.566771]
["bitfinex-derivatives","BNBF0:USTF0",1752606326739,0.97702296,686.68,686.02,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606327040,0.97702296,686.67,686.03,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606327242,0.97702296,686.67,686.02,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606327642,0.97702296,686.68,686.03,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606328039,0.97702296,686.66,686.04,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606328639,0.97702296,686.65,686.04,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606328839,0.97702296,686.66,686.04,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606329043,0.97702296,686.66,686.03,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606329640,0.97702296,686.65,686.04,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606330239,0.97702296,686.64,686.04,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606331642,0.97702296,686.63,686.05,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606332947,0.97702296,686.63,685.79,1.957187]
["bitfinex-derivatives","BNBF0:USTF0",1752606332948,0.97702296,686.71,685.99,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606333448,0.97702296,686.71,686.0,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606334443,0.97702296,686.72,686.0,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606335146,0.97702296,686.72,685.99,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606336846,0.97702296,686.71,685.99,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606337245,0.97702296,686.72,685.99,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606338645,0.97702296,686.7,685.97,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606339151,1.297062,686.88,684.54,4.566771]
["bitfinex-derivatives","BNBF0:USTF0",1752606339152,0.97702296,686.67,685.94,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606340451,0.97702296,686.68,685.93,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606341049,0.97702296,686.68,685.94,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606341955,0.97702296,686.69,685.93,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606342256,0.97702296,686.68,685.93,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606342751,0.97702296,686.65,685.95,0.98136324]
["bitfinex-derivatives","BNBF0:USTF0",1752606343355,1.945593,686.99,685.61,1.957187]
["bitfinex-derivatives","BNBF0:USTF0",1752606343555,0.9761048,686.65,685.95,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606344055,0.9761048,686.64,685.95,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606346052,0.9761048,686.63,685.96,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606346254,0.9761048,686.61,685.97,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606348960,0.9761048,686.61,685.98,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606350063,0.9761048,686.6,685.97,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606350362,0.9761048,686.58,685.98,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606351163,0.9761048,686.57,685.94,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606351661,0.9761048,686.54,685.93,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606353462,0.9761048,686.55,685.93,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606353664,0.9761048,686.5,685.88,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606353959,0.9761048,686.45,685.88,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606354259,0.9761048,686.46,685.83,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606354964,0.9761048,686.48,685.84,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606355562,0.9761048,686.48,685.85,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606355766,0.9761048,686.47,685.85,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606356169,0.9761048,686.47,685.86,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606356367,0.9761048,686.45,685.87,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606357269,0.9761048,686.51,685.93,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606357464,0.9761048,686.53,685.94,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606357667,0.9761048,686.54,685.95,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606357865,0.9761048,686.56,685.98,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606360466,0.9761048,686.56,685.86,1.307775]
["bitfinex-derivatives","BNBF0:USTF0",1752606360467,0.9761048,686.56,685.99,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606360867,0.9761048,686.56,685.98,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606361470,0.9761048,686.55,685.99,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606362572,0.25352328,686.78,685.99,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606362573,0.9761048,686.54,685.99,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606363170,0.9761048,686.54,686.0,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606363872,0.9761048,686.66,685.92,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606366377,0.9761048,686.65,685.92,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606367077,0.9761048,686.66,685.92,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606367377,0.9761048,686.65,685.92,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606371286,0.9761048,686.66,685.92,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606372281,0.9761048,686.65,685.92,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606372582,0.9761048,686.66,685.92,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606372985,0.9761048,686.65,685.92,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606373582,0.9761048,686.57,685.99,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606373786,0.9761048,686.74,686.11,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606374083,0.9761048,686.64,686.01,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606375087,1.301473,686.8,686.02,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606375088,0.9761048,686.63,686.02,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606375288,0.9761048,686.73,686.11,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606375985,0.9761048,686.74,686.12,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606377288,0.9761048,686.76,686.11,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606378283,0.9761048,686.76,686.1,0.9808316]
["bitfinex-derivatives","BNBF0:USTF0",1752606378689,0.25350851,686.85,685.94,1.307775]
["bitfinex-derivatives","BNBF0:USTF0",1752606378883,0.97721195,686.76,686.1,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606382289,0.97721195,686.77,686.09,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606382587,0.97721195,686.74,686.11,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606383489,0.97721195,686.75,686.11,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606383686,0.97721195,686.74,686.11,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606384186,0.97721195,686.75,686.11,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606384589,0.97721195,686.76,686.11,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606387192,0.97721195,686.75,686.12,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606387691,0.97721195,686.75,686.11,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606391597,0.97721195,686.74,686.11,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606391891,0.97721195,686.74,685.76,0.25357501]
["bitfinex-derivatives","BNBF0:USTF0",1752606391892,0.97721195,686.74,686.12,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606392493,0.97721195,686.75,686.11,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606392697,0.97721195,686.74,686.12,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606393293,0.97721195,686.74,686.11,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606395198,0.97721195,686.76,686.12,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606399098,0.97721195,686.77,686.11,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606400601,0.25350851,686.85,686.05,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606400904,0.25350851,686.85,686.06,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606401401,0.25350851,686.85,686.05,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606402204,0.97721195,686.87,686.06,0.98104756]
["bitfinex-derivatives","BNBF0:USTF0",1752606403206,0.9752892,686.88,686.06,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606404802,0.9752892,686.89,686.07,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606405404,0.9752892,686.9,686.07,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606405803,0.9752892,686.84,686.11,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606407802,0.9752892,686.83,686.12,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606408302,0.9752892,686.84,686.12,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606408500,0.9752892,686.89,686.17,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606408805,0.9752892,686.9,686.18,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606409409,0.9752892,686.91,686.18,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606411109,0.9752892,686.95,686.21,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606411308,0.9752892,686.95,686.2,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606412909,0.9752892,686.94,686.21,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606413408,0.9752892,686.96,686.2,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606414208,0.9752892,686.95,686.2,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606414406,0.9752892,686.96,686.2,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606415210,0.9752892,686.95,686.2,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606415507,0.9752892,686.94,686.21,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606416215,0.9752892,686.94,686.22,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606416407,0.9752892,686.94,686.21,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606416712,0.9752892,686.94,686.22,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606417012,0.25342451,687.04,685.76,0.25357501]
["bitfinex-derivatives","BNBF0:USTF0",1752606417013,0.9752892,686.95,686.23,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606417312,0.9752892,686.95,686.24,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606417913,0.9752892,686.96,686.25,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606419209,0.9752892,686.97,686.24,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606419609,0.9752892,687.1,686.27,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606419910,0.9752892,687.15,686.34,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606420511,0.9752892,687.14,686.34,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606420712,0.9752892,687.14,685.76,0.25357501]
["bitfinex-derivatives","BNBF0:USTF0",1752606420713,0.9752892,687.16,686.35,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606420910,0.9752892,687.16,686.36,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606421115,0.9752892,687.08,686.41,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606421312,0.9752892,687.1,686.4,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606421511,0.9752892,687.09,686.4,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606422316,0.9752892,687.1,686.39,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606422816,0.9752892,687.13,686.42,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606423015,0.9752892,687.19,686.49,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606423315,0.9752892,687.21,686.47,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606424417,0.9752892,687.23,686.46,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606424919,0.9752892,687.24,686.45,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606425122,0.9752892,687.25,686.44,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606425619,0.9752892,687.23,686.42,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606425817,0.9752892,687.21,686.44,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606426218,0.9752892,687.21,686.43,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606426416,0.9752892,687.22,686.43,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606427420,0.9752892,687.22,686.42,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606427716,0.9752892,687.22,686.43,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606428421,0.9752892,687.23,686.42,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606428623,0.9752892,687.24,686.42,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606428917,0.9752892,687.23,686.42,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606429118,0.9752892,687.25,686.41,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606429419,0.9752892,687.33,686.35,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606430323,1.22862147,687.34,686.35,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606430925,0.25333227,687.34,686.35,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606431220,0.25333227,687.34,686.38,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606431625,0.25333227,687.34,686.42,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606431921,0.25333227,687.34,686.41,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606432521,0.25333227,687.34,686.43,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606433422,0.25333227,687.34,686.42,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606434126,0.25333227,687.34,686.49,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606434326,0.9752892,687.5,686.48,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606434531,0.25327972,687.41,686.48,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606434735,0.25327972,687.41,686.51,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606434935,0.25327972,687.41,686.52,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606435731,0.25327972,687.41,686.51,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606436035,0.25327972,687.41,686.49,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606436333,0.25327972,687.41,686.5,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606437235,0.25327972,687.41,686.49,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606438334,0.25327972,687.41,686.48,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606438633,0.9752892,687.58,686.46,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606438935,0.25325483,687.49,686.46,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606439435,0.25325483,687.49,686.45,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606439938,0.25325483,687.49,686.47,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606440340,0.25325483,687.49,686.46,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606441236,0.25325483,687.49,686.08,1.961663]
["bitfinex-derivatives","BNBF0:USTF0",1752606441237,0.25325483,687.49,686.45,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606441740,0.25325483,687.49,686.44,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606442439,0.25325483,687.49,686.43,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606444338,0.25325483,687.49,686.42,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606444736,0.25325483,687.49,686.44,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606445438,0.25325483,687.49,686.43,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606445640,0.25325483,687.49,686.42,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606447337,0.25325483,687.49,686.41,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606448635,0.25325483,687.49,685.97,1.961663]
["bitfinex-derivatives","BNBF0:USTF0",1752606448636,0.25325483,687.49,686.42,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606450138,0.25325483,687.49,686.44,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606450343,0.25325483,687.49,686.45,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606451039,0.25325483,687.49,686.49,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606451342,0.25325483,687.49,686.5,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606453540,0.25325483,687.49,686.27,1.961663]
["bitfinex-derivatives","BNBF0:USTF0",1752606453541,0.25325483,687.49,686.49,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606454540,0.25325483,687.49,686.37,1.307775]
["bitfinex-derivatives","BNBF0:USTF0",1752606454541,0.25325483,687.49,686.5,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606455845,0.25325483,687.49,686.49,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606456342,0.25325483,687.49,686.47,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606456646,0.25325483,687.49,686.48,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606457548,1.22854403,687.49,686.45,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606459250,1.22854403,687.49,685.76,0.25357501]
["bitfinex-derivatives","BNBF0:USTF0",1752606459251,0.9752892,687.45,686.43,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606460350,0.9752892,687.44,686.44,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606461051,0.9752892,687.45,686.43,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606461347,0.9752892,687.42,686.45,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606461648,0.9752892,687.45,686.42,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606462251,0.9752892,687.44,686.43,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606462948,1.22854403,687.49,686.4,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606463452,0.9752892,687.48,686.41,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606463651,0.9752892,687.47,686.4,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606463849,0.9752892,687.47,686.41,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606464352,0.9752892,687.41,686.45,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606465050,0.9752892,687.42,686.45,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606465253,0.25325483,687.49,686.32,1.307775]
["bitfinex-derivatives","BNBF0:USTF0",1752606465254,0.9752892,687.41,686.46,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606465655,0.9752892,687.41,686.45,0.97955183]
["bitfinex-derivatives","BNBF0:USTF0",1752606466452,0.25325483,687.49,686.18,1.961663]
["bitfinex-derivatives","BNBF0:USTF0",1752606466657,0.25325483,687.49,685.76,0.25357501]
["bitfinex-derivatives","BNBF0:USTF0",1752606477967,0.97392991,687.21,686.5,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606478467,0.97392991,687.2,686.51,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606479264,0.97392991,687.18,686.52,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606479862,0.97392991,687.17,686.54,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606480564,0.97392991,687.15,686.55,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606481069,0.97392991,687.13,686.56,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606481669,1.2985732,687.24,685.76,0.25357501]
["bitfinex-derivatives","BNBF0:USTF0",1752606481670,0.97392991,687.12,686.57,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606482268,0.97392991,687.11,686.57,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606482466,0.97392991,687.13,686.56,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606483063,0.97392991,687.14,686.55,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606483265,0.97392991,687.14,686.56,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606483672,0.97392991,687.14,686.55,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606486267,0.97392991,687.13,686.55,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606486467,0.97392991,687.14,686.55,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606486671,0.97392991,687.13,686.55,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606491072,0.97392991,687.13,686.56,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606491375,0.97392991,687.13,686.55,0.97891159]
["bitfinex-derivatives","BNBF0:USTF0",1752606491672,1.2985732,687.25,686.43,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606491878,0.97521317,687.13,686.55,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606492376,0.25325483,687.49,686.56,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606492377,0.97521317,687.12,686.56,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606493083,0.97521317,687.1,686.57,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606493482,0.97521317,687.11,686.57,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606493780,0.97521317,687.1,686.57,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606494283,0.97521317,687.16,686.53,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606495888,0.97521317,687.17,686.53,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606497693,0.97521317,687.18,686.52,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606497887,0.97521317,687.16,686.5,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606500299,0.97521317,687.14,686.52,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606501896,0.97521317,687.13,686.52,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606502797,0.97521317,687.14,686.52,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606503797,0.97521317,687.13,686.52,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606505299,0.97521317,687.13,686.53,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606505698,0.25325483,687.49,686.53,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606505699,0.97521317,687.12,686.53,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606506002,0.97521317,687.11,686.54,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606506302,0.97521317,687.15,686.51,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606507213,0.97521317,687.15,686.52,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606507604,0.97521317,687.14,686.52,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606508302,0.97521317,687.18,686.52,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606508600,0.97521317,687.19,686.53,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606508800,0.97521317,687.2,686.53,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606509406,0.97521317,687.22,686.57,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606509602,0.97521317,687.22,686.56,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606510307,0.97521317,687.22,686.57,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606511007,0.97521317,687.21,686.56,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606511307,0.97521317,687.21,686.57,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606513305,0.97521317,687.2,686.57,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606513505,0.97521317,687.2,686.58,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606515309,0.97521317,687.19,686.58,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606516205,0.97521317,687.18,686.61,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606516509,0.97521317,687.19,686.62,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606517206,0.97521317,687.19,686.63,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606518208,0.97521317,687.15,686.65,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606518712,0.97521317,687.13,686.66,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606522313,0.97521317,687.11,686.67,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606523914,0.97521317,687.13,686.69,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606525716,0.97521317,687.12,686.69,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606525912,0.97521317,687.15,686.67,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606531630,0.97521317,687.16,686.67,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606531925,0.97521317,687.17,686.66,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606533328,0.97521317,687.18,686.66,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606533928,0.97521317,687.23,686.62,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606534127,0.97521317,687.23,686.63,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606534528,0.97521317,687.23,686.62,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606535136,0.97521317,687.24,686.62,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606535826,0.97521317,687.24,686.63,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606536331,0.97521317,687.24,686.62,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606536730,0.97521317,687.24,686.45,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606536731,0.97521317,687.27,686.64,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606538431,0.97521317,687.28,686.64,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606539334,0.97521317,687.28,686.63,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606543837,0.97521317,687.25,686.65,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606544038,0.97521317,687.23,686.63,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606544340,0.97521317,687.24,686.63,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606544934,0.97521317,687.23,686.61,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606545435,0.97521317,687.22,686.61,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606546536,0.97521317,687.21,686.61,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606547641,0.97521317,687.21,686.62,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606547841,0.97521317,687.2,686.62,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606548936,0.97521317,687.2,686.63,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606551340,0.97521317,687.19,686.63,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606551938,0.97521317,687.2,686.62,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606552153,0.97521317,687.2,686.61,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606553743,0.97521317,687.2,686.62,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606554243,0.97521317,687.18,686.63,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606554644,0.97521317,687.17,686.63,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606554845,0.97521317,687.17,686.64,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606558249,0.97521317,687.17,686.65,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606559047,0.97521317,687.19,686.68,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606561653,0.97521317,687.17,686.7,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606562454,0.97521317,687.16,686.7,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606564159,1.2985732,687.28,686.7,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606564160,0.97521317,687.17,686.7,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606564360,0.97521317,687.16,686.7,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606565159,0.97521317,687.16,686.71,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606565460,0.97521317,687.15,686.71,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606567460,0.97521317,687.14,686.72,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606568257,0.97521317,687.15,686.72,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606568660,0.97521317,687.14,686.72,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606569360,0.97521317,687.14,686.73,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606569564,0.97521317,687.18,686.68,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606569863,0.97521317,687.19,686.68,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606570568,0.97521317,687.15,686.65,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606571262,0.97521317,687.11,686.68,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606571469,0.97521317,687.11,686.67,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606571759,0.97521317,687.12,686.67,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606578276,0.97521317,687.11,686.68,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606580467,0.97521317,687.1,686.69,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606581078,0.97521317,687.11,686.69,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606581368,0.97521317,687.1,686.69,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606581671,0.97521317,687.09,686.7,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606582066,0.97521317,687.12,686.68,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606582666,0.97521317,687.13,686.67,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606587074,0.97521317,687.15,686.65,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606587271,0.97521317,687.16,686.64,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606587673,0.97521317,687.14,686.65,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606588072,0.97521317,687.15,686.65,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606588373,0.97521317,687.13,686.65,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606588570,0.97521317,687.12,686.66,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606588774,0.97521317,687.1,686.68,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606589173,0.97521317,687.1,686.67,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606589471,0.97521317,687.09,686.68,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606590976,0.97521317,687.08,686.67,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606591476,0.97521317,687.07,686.66,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606591778,0.97521317,687.08,686.67,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606591977,1.2985732,687.19,686.66,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606591978,0.97521317,687.07,686.66,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606592278,0.97521317,687.05,686.64,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606592577,0.97521317,687.05,686.63,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606594179,0.97521317,687.06,686.63,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606595177,0.97521317,687.04,686.61,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606595374,0.97521317,687.05,686.61,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606595778,0.97521317,687.02,686.58,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606597179,0.97521317,687.0,686.56,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606597379,0.97521317,687.01,686.55,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606599278,0.97521317,687.01,686.54,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606599578,0.97521317,687.01,686.55,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606600380,0.97521317,687.01,686.54,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606602781,0.97521317,687.03,686.53,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606603978,0.97521317,687.33,686.32,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606604380,0.97521317,687.34,686.31,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606604878,0.97521317,687.33,686.32,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606607281,0.97521317,687.33,686.31,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606608582,0.97521317,687.34,686.31,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606609183,0.97521317,687.33,686.32,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606609679,0.97521317,687.31,686.32,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606610384,0.97521317,687.32,686.32,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606611986,0.97521317,687.19,686.24,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606612186,0.97521317,687.12,686.29,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606612380,0.97521317,687.16,686.33,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606612580,0.97521317,687.06,686.39,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606612780,0.97521317,687.05,686.4,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606614385,0.97521317,687.05,686.39,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606614785,1.2985732,687.21,686.39,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606614786,0.97521317,687.06,686.39,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606615085,0.97521317,687.06,686.24,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606615086,0.97521317,687.06,686.4,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606615485,0.97521317,687.08,686.39,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606615687,0.97521317,687.07,686.39,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606615983,0.97521317,687.08,686.39,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606616184,0.97521317,687.07,686.38,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606616484,0.97521317,687.08,686.38,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606616683,0.97521317,687.1,686.41,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606617387,0.97521317,687.14,686.38,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606617984,0.97521317,687.19,686.44,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606619384,0.97521317,687.18,686.44,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606621286,0.97521317,687.18,686.45,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606625492,0.97521317,687.17,686.45,0.9802351]
["bitfinex-derivatives","BNBF0:USTF0",1752606625991,1.2985732,687.35,686.27,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606626192,0.97584356,687.17,686.45,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606626891,0.97584356,687.11,686.5,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606628190,0.97584356,687.08,686.52,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606628689,0.97584356,687.12,686.49,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606629989,0.97584356,687.13,686.49,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606630290,0.97584356,687.12,686.49,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606634697,0.97584356,687.12,686.5,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606636197,0.97584356,687.12,686.49,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606637293,0.97584356,687.12,686.5,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606638601,0.97584356,687.1,686.51,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606638899,0.97584356,687.09,686.52,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606639902,0.97584356,687.1,686.51,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606640200,0.97584356,687.1,686.37,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606640201,0.97584356,687.1,686.52,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606640596,0.97584356,687.09,686.52,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606640997,0.97584356,687.09,686.38,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606640998,0.97584356,687.1,686.53,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606641203,0.97584356,687.13,686.51,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606641398,0.97584356,687.13,686.52,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606641698,0.97584356,687.12,686.52,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606641898,0.97584356,687.05,686.57,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606642104,0.97584356,687.05,686.58,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606643199,0.97584356,687.07,686.56,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606643403,0.97584356,687.07,686.57,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606643804,0.97584356,687.09,686.56,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606644204,0.97584356,687.08,686.56,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606644702,0.97584356,687.09,686.56,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606644903,0.97584356,687.16,686.62,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606645107,0.97584356,687.2,686.66,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606645404,0.97584356,687.29,686.74,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606645800,0.97584356,687.31,686.76,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606646501,0.97584356,687.32,686.74,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606647507,0.97584356,687.33,686.73,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606647705,0.97584356,687.34,686.73,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606648503,0.97584356,687.35,686.72,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606649006,0.97584356,687.37,686.71,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606649301,0.97584356,687.42,686.68,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606649502,0.97584356,687.43,686.67,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606650406,0.97584356,687.43,686.66,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606650706,0.97584356,687.45,686.65,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606651422,0.97584356,687.46,686.64,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606652402,0.97584356,687.47,686.64,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606652605,0.97584356,687.46,686.64,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606653208,0.97584356,687.47,686.63,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606653509,0.97584356,687.49,686.64,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606654405,0.97584356,687.5,686.64,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606655406,0.97584356,687.5,686.63,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606656210,0.97584356,687.57,686.69,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606656907,1.22907075,687.59,686.7,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606657406,0.25322719,687.59,686.69,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606657811,0.25322719,687.59,686.68,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606658405,0.97584356,687.58,686.65,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606658707,1.22907075,687.59,686.65,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606659206,0.97584356,687.56,686.68,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606659506,0.97584356,687.53,686.69,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606659806,0.97584356,687.54,686.69,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606660010,0.97584356,687.54,686.7,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606660612,0.97584356,687.53,686.69,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606661012,0.97584356,687.47,686.73,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606661511,0.25322719,687.59,686.05,0.25331567]
["bitfinex-derivatives","BNBF0:USTF0",1752606661512,0.97584356,687.52,686.76,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606662311,0.97584356,687.51,686.76,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606662508,0.97584356,687.51,686.64,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606662509,0.97584356,687.54,686.77,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606662711,0.97584356,687.54,686.65,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606662712,0.97584356,687.54,686.78,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606663312,0.97584356,687.55,686.78,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606663509,0.97584356,687.55,686.77,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606664511,0.97584356,687.56,686.77,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606665818,0.97584356,687.58,686.76,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606666416,1.22907075,687.59,686.75,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606667413,0.25322719,687.59,686.74,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606668513,0.25322719,687.59,686.73,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606669410,0.25322719,687.59,686.72,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606669610,0.97584356,687.63,686.72,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606669811,0.97584356,687.67,686.69,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606670313,0.97584356,687.68,686.69,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606670614,0.25318298,687.69,686.74,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606670812,0.25318298,687.69,686.73,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606672313,0.25318298,687.69,686.72,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606675414,0.25318298,687.69,686.73,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606675614,0.25318298,687.69,686.72,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606676410,0.25318298,687.69,686.73,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606677311,0.25318298,687.69,686.72,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606677810,0.25318298,687.69,686.74,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606678417,0.25318298,687.69,686.75,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606680217,0.25318298,687.69,686.76,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606681017,0.25318298,687.69,686.74,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606681318,0.25318298,687.69,686.75,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606684822,0.25318298,687.69,686.76,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606685219,0.25318298,687.69,686.75,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606685721,0.25318298,687.69,686.76,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606686326,0.25318298,687.69,686.77,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606690826,0.25318298,687.69,686.78,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606691129,0.97584356,687.71,686.78,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606691329,0.97584356,687.7,686.79,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606693531,0.97584356,687.69,686.8,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606694532,0.97584356,687.68,686.8,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606695027,0.97584356,687.68,686.81,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606695432,0.25315535,687.77,686.81,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606695433,0.97584356,687.67,686.81,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606695831,0.97584356,687.68,686.81,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606696132,0.97584356,687.69,686.81,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606696329,0.97584356,687.68,686.82,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606697332,0.97584356,687.66,686.83,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606697734,0.97584356,687.68,686.85,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606698235,0.97584356,687.73,686.89,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606698431,0.97584356,687.72,686.9,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606698936,0.97584356,687.71,686.9,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606699531,0.97584356,687.71,686.75,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606699532,0.97584356,687.71,686.91,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606700238,0.97584356,687.7,686.91,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606700737,0.97584356,687.68,686.92,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606701234,0.97584356,687.67,686.94,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606702633,0.25315535,687.77,686.05,0.25331567]
["bitfinex-derivatives","BNBF0:USTF0",1752606702634,0.97584356,687.66,686.95,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606702837,0.97584356,687.66,686.94,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606703339,0.97584356,687.64,686.96,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606703740,0.97584356,687.64,686.95,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606704139,0.97584356,687.65,686.95,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606704437,0.97584356,687.63,686.96,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606704939,0.97584356,687.63,686.97,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606705636,0.97584356,687.61,686.97,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606705836,0.97584356,687.62,686.96,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606706240,0.97584356,687.63,686.96,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606706740,0.97584356,687.62,686.96,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606707440,0.97584356,687.66,686.93,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606707837,0.97584356,687.67,686.92,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606708041,0.97584356,687.66,686.93,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606709242,0.97584356,687.61,686.96,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606709546,0.97584356,687.6,686.96,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606709842,0.97584356,687.6,686.97,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606710046,0.97584356,687.6,686.96,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606710245,0.97584356,687.6,686.97,0.98024215]
["bitfinex-derivatives","BNBF0:USTF0",1752606710645,0.97781768,687.6,686.97,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606711445,1.2985732,687.74,686.97,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606711446,0.97781768,687.59,686.97,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606711642,0.97781768,687.58,686.95,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606712446,0.97781768,687.57,686.96,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606713646,0.97781768,687.56,686.95,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606713847,0.97781768,687.5,686.89,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606714447,0.97781768,687.49,686.9,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606714848,0.97781768,687.47,686.87,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606715047,0.97781768,687.44,686.89,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606715344,0.97781768,687.44,686.9,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606715548,0.25315535,687.77,686.89,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606715549,0.97781768,687.45,686.89,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606715745,0.97781768,687.44,686.89,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606716048,0.97781768,687.45,686.88,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606716348,0.97781768,687.47,686.87,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606716748,0.97781768,687.46,686.87,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606717952,0.97781768,687.48,686.86,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606718555,0.97781768,687.47,686.86,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606719956,0.97781768,687.45,686.84,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606720151,0.97781768,687.43,686.83,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606720355,0.97781768,687.4,686.8,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606721063,0.97781768,687.39,686.8,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606721260,0.97781768,687.34,686.74,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606721663,0.97781768,687.33,686.73,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606722261,0.97781768,687.33,686.72,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606723064,0.97781768,687.32,686.73,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606723265,0.97781768,687.33,686.73,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606723462,0.97781768,687.31,686.71,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606724262,0.97781768,687.32,686.7,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606725265,0.97781768,687.33,686.7,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606725466,0.97781768,687.32,686.69,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606725761,0.97781768,687.33,686.69,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606726263,0.97781768,687.33,686.68,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606727162,0.97781768,687.34,686.68,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606727462,0.97781768,687.35,686.68,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606727965,0.25315535,687.77,686.7,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606727966,0.97781768,687.32,686.7,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606728164,0.97781768,687.32,686.69,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606729065,0.97781768,687.31,686.7,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606729367,0.97781768,687.31,686.69,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606729767,0.97781768,687.31,686.68,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606730063,0.97781768,687.33,686.67,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606730564,0.97781768,687.34,686.67,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606731068,0.97781768,687.33,686.67,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606731264,0.97781768,687.34,686.67,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606731763,0.97781768,687.33,686.66,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606731963,0.97781768,687.32,686.66,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606732168,0.97781768,687.33,686.66,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606732368,0.97781768,687.33,686.4,1.9578231]
["bitfinex-derivatives","BNBF0:USTF0",1752606732369,0.97781768,687.3,686.63,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606732668,0.97781768,687.31,686.61,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606733168,0.97781768,687.32,686.61,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606734264,0.97781768,687.33,686.6,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606735366,0.97781768,687.34,686.6,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606735865,0.97781768,687.35,686.61,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606736369,0.97781768,687.36,686.61,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606738169,0.97781768,687.36,686.6,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606739268,0.97781768,687.37,686.6,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606740372,0.97781768,687.37,686.59,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606741175,0.97781768,687.38,686.59,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606741874,0.97781768,687.36,686.61,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606742871,0.97781768,687.36,686.6,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606744172,0.97781768,687.37,686.6,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606744375,0.97781768,687.38,686.59,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606747576,0.97781768,687.39,686.59,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606748780,0.97781768,687.39,686.58,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606750181,0.97781768,687.38,686.59,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606750581,0.97781768,687.38,686.58,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606750782,0.97781768,687.39,686.58,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606750979,0.97781768,687.39,686.57,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606752082,0.97781768,687.38,686.57,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606752282,0.97781768,687.36,686.55,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606753983,0.97781768,687.37,686.54,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606754584,0.97781768,687.38,686.53,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606754784,0.97781768,687.38,686.54,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606755484,0.97781768,687.38,686.53,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606756286,0.97781768,687.38,686.54,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606756788,0.97781768,687.37,686.54,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606759285,0.97781768,687.36,686.54,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606760391,0.97781768,687.36,686.55,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606760990,0.97781768,687.36,686.54,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606761390,0.97781768,687.36,686.55,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606761794,0.97781768,687.35,686.55,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606762395,0.97781768,687.35,686.56,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606763493,0.97781768,687.34,686.56,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606763694,0.97781768,687.33,686.57,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606764297,0.97781768,687.32,686.58,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606765199,0.97781768,687.31,686.58,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606765495,0.97781768,687.3,686.59,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606765899,0.97781768,687.31,686.59,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606766099,0.97781768,687.3,686.59,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606767500,0.97781768,687.28,686.6,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606767696,0.97781768,687.29,686.61,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606767996,0.97781768,687.31,686.6,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606768499,0.97781768,687.3,686.6,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606769503,0.97781768,687.29,686.61,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606770505,0.97781768,687.28,686.62,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606771408,0.97781768,687.26,686.63,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606771606,0.97781768,687.27,686.63,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606772313,0.97781768,687.26,686.64,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606773308,0.97781768,687.24,686.65,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606774404,0.97781768,687.24,686.52,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606774405,0.97781768,687.23,686.66,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606775408,0.97781768,687.23,686.67,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606776612,0.97781768,687.22,686.67,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606777412,0.97781768,687.21,686.68,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606777912,0.97781768,687.22,686.68,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606778213,0.97781768,687.19,686.7,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606778413,0.97781768,687.16,686.71,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606779309,0.97781768,687.21,686.78,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606779509,0.97781768,687.24,686.81,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606779710,0.97781768,687.23,686.81,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606780509,0.97781768,687.25,686.8,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606781209,0.97781768,687.24,686.81,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606782312,0.97781768,687.25,686.8,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606782511,0.97781768,687.26,686.8,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606785715,0.97781768,687.25,686.79,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606786215,0.97781768,687.27,686.76,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606788619,0.97781768,687.28,686.75,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606790526,0.97781768,687.27,686.76,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606791322,0.97781768,687.28,686.76,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606792124,0.97781768,687.27,686.76,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606795923,0.97781768,687.25,686.78,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606796325,0.97781768,687.25,686.77,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606796628,0.97781768,687.25,686.78,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606797228,0.97781768,687.25,686.77,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606798225,0.97781768,687.27,686.79,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606798526,0.97781768,687.26,686.8,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606799625,0.97781768,687.25,686.8,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606800426,0.97781768,687.29,686.77,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606800626,0.97781768,687.32,686.75,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606802231,0.97781768,687.33,686.75,0.97920951]
["bitfinex-derivatives","BNBF0:USTF0",1752606804330,0.98079281,687.33,686.74,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606804632,0.98079281,687.33,686.75,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606805234,0.98079281,687.33,686.74,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606806135,0.98079281,687.34,686.75,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606807035,0.98079281,687.35,686.75,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606807330,0.98079281,687.35,686.58,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606807331,0.98079281,687.35,686.74,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606807835,0.98079281,687.3,686.79,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606808030,0.98079281,687.29,686.79,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606808530,0.98079281,687.3,686.79,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606811233,0.98079281,687.32,686.81,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606811431,0.98079281,687.38,686.87,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606812134,0.98079281,687.39,686.87,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606812336,0.98079281,687.39,686.86,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606814238,0.98079281,687.39,686.85,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606814638,0.98079281,687.39,686.86,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606814935,0.98079281,687.4,686.87,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606815136,0.98079281,687.41,686.87,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606815337,0.98079281,687.45,686.9,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606815840,0.98079281,687.45,686.91,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606816439,0.98079281,687.45,686.9,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606817239,0.98079281,687.46,686.9,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606817641,0.98079281,687.45,686.9,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606819240,0.98079281,687.46,686.89,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606820635,0.98079281,687.44,686.9,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606822742,1.2985732,687.56,686.67,1.9578231]
["bitfinex-derivatives","BNBF0:USTF0",1752606822743,0.98079281,687.52,686.83,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606824241,0.98079281,687.52,686.82,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606824537,0.98079281,687.52,686.83,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606824737,0.98079281,687.53,686.82,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606825543,0.98079281,687.5,686.79,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606829147,0.98079281,687.5,686.8,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606829746,0.98079281,687.51,686.79,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606831246,0.98079281,687.5,686.79,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606832448,0.98079281,687.51,686.79,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606832649,0.98079281,687.47,686.81,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606833047,0.98079281,687.47,686.82,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606834545,0.98079281,687.46,686.83,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606835248,0.98079281,687.45,686.83,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606837749,0.98079281,687.46,686.83,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606838549,0.98079281,687.44,686.81,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606839352,0.98079281,687.46,686.8,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606839548,0.98079281,687.39,686.85,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606839749,0.98079281,687.38,686.86,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606839950,0.25315535,687.77,686.85,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606839951,0.98079281,687.36,686.85,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606840154,0.98079281,687.29,686.78,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606840356,0.98079281,687.29,686.77,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606840856,0.98079281,687.32,686.76,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606841056,0.98079281,687.3,686.74,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606841357,0.98079281,687.28,686.72,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606841756,0.98079281,687.29,686.72,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606842257,0.98079281,687.3,686.71,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606842452,0.98079281,687.24,686.65,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606843352,0.98079281,687.24,686.64,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606844357,0.98079281,687.25,686.64,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606846258,0.98079281,687.25,686.5,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606846259,0.98079281,687.25,686.63,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606847659,0.98079281,687.26,686.63,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606847958,0.98079281,687.24,686.64,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606848660,0.98079281,687.25,686.64,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606849360,0.98079281,687.25,686.63,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606851062,0.98079281,687.53,686.44,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606851358,0.98079281,687.61,686.52,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606851561,0.98079281,687.61,686.53,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606852361,0.98079281,687.62,686.52,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606854258,0.98079281,687.62,686.53,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606854558,0.98079281,687.63,686.54,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606858463,0.98079281,687.59,686.57,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606860073,0.98079281,687.58,686.57,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606860372,0.98079281,687.58,686.3,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606860373,0.98079281,687.58,686.58,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606860972,0.98079281,687.47,686.65,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606862174,0.98079281,687.45,686.66,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606862372,0.98079281,687.43,686.67,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606863175,0.98079281,687.43,686.68,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606863476,0.98079281,687.43,686.67,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606863770,0.98079281,687.43,686.3,1.9578231]
["bitfinex-derivatives","BNBF0:USTF0",1752606863771,0.98079281,687.41,686.69,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606863976,0.98079281,687.33,686.74,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606865674,0.98079281,687.34,686.74,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606865874,0.98079281,687.34,686.73,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606866076,0.98079281,687.34,686.74,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606868279,0.98079281,687.33,686.74,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606871480,0.98079281,687.36,686.73,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606872879,0.98079281,687.36,686.72,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606873381,0.98079281,687.36,686.73,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606874285,0.98079281,687.35,686.73,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606874482,0.98079281,687.36,686.73,0.98098454]
["bitfinex-derivatives","BNBF0:USTF0",1752606874881,0.97853256,687.36,686.73,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606875685,0.97853256,687.35,686.73,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606876683,0.97853256,687.36,686.73,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606876985,0.97853256,687.36,686.74,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606877584,0.97853256,687.37,686.75,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606877884,0.97853256,687.39,686.77,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606878481,0.97853256,687.38,686.77,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606878981,0.97853256,687.38,686.64,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606878982,0.97853256,687.38,686.78,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606879481,0.97853256,687.35,686.8,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606879679,1.2985732,687.46,686.25,0.25329723]
["bitfinex-derivatives","BNBF0:USTF0",1752606879680,0.97853256,687.4,686.86,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606879881,0.97853256,687.41,686.86,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606880185,0.97853256,687.4,686.86,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606880783,0.97853256,687.41,686.86,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606881189,0.97853256,687.4,686.86,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606882284,0.97853256,687.4,686.87,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606883087,0.97853256,687.4,686.86,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606883686,0.97853256,687.39,686.87,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606886595,0.97853256,687.4,686.87,0.97938554]
["bitfinex-derivatives","BNBF0:USTF0",1752606886794,0.97916901,687.4,686.87,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606887795,0.97916901,687.39,686.87,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606900402,0.97916901,687.38,686.87,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606900605,0.97916901,687.33,686.79,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606903707,0.97916901,687.33,686.8,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606903906,0.97916901,687.33,686.79,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606904104,0.97916901,687.33,686.8,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606904509,0.97916901,687.34,686.79,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606905209,0.97916901,687.34,686.8,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606905508,0.97916901,687.35,686.81,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606905909,0.97916901,687.36,686.81,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606906105,0.97916901,687.35,686.81,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606907408,0.97916901,687.35,686.82,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606909314,0.97916901,687.34,686.82,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606909613,0.97916901,687.33,686.83,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606911215,0.97916901,687.33,686.84,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606911613,0.97916901,687.33,686.83,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606914316,0.97916901,687.33,686.84,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606914520,0.97916901,687.32,686.84,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606915216,0.97916901,687.31,686.85,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606916221,0.97916901,687.32,686.84,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606918421,0.97916901,687.33,686.84,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606918820,0.97916901,687.32,686.84,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606920425,0.97916901,687.35,686.82,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606920922,0.97916901,687.35,686.83,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606921526,0.97916901,687.34,686.83,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606922332,0.97916901,687.46,686.75,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606922532,0.97916901,687.45,686.74,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606922729,0.97916901,687.46,686.75,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606927234,0.97916901,687.46,686.76,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606929135,0.97916901,687.45,686.76,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606930631,0.97916901,687.44,686.76,0.97972482]
["bitfinex-derivatives","BNBF0:USTF0",1752606932135,0.98128568,687.44,686.76,0.98118414]
["bitfinex-derivatives","BNBF0:USTF0",1752606932437,0.98128568,687.35,686.82,0.98118414]
["bitfinex-derivatives","BNBF0:USTF0",1752606933234,0.98128568,687.29,686.84,0.98118414]
["bitfinex-derivatives","BNBF0:USTF0",1752606933435,0.98128568,687.28,686.84,0.98118414]
["bitfinex-derivatives","BNBF0:USTF0",1752606933738,0.98128568,687.26,686.82,0.98118414]
["bitfinex-derivatives","BNBF0:USTF0",1752606934036,0.98128568,687.25,686.83,0.98118414]
["bitfinex-derivatives","BNBF0:USTF0",1752606934938,1.2985732,687.36,686.72,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606935139,0.98134858,687.25,686.83,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606936439,0.98134858,687.26,686.82,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606936738,0.98134858,687.25,686.82,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606937041,0.98134858,687.26,686.82,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606937335,0.98134858,687.26,686.25,0.25329723]
["bitfinex-derivatives","BNBF0:USTF0",1752606937336,0.98134858,687.24,686.81,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606938437,0.98134858,687.26,686.8,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606938637,0.98134858,687.34,686.74,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606938941,0.98134858,687.35,686.73,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606939340,0.98134858,687.36,686.73,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606939841,0.98134858,687.35,686.72,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606941442,0.98134858,687.36,686.72,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606941842,1.23455643,687.56,686.58,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606942242,1.23455643,687.56,686.59,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606943543,1.23455643,687.56,686.28,1.3052154]
["bitfinex-derivatives","BNBF0:USTF0",1752606943544,1.23455643,687.56,686.58,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606943840,1.23455643,687.56,686.59,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606944542,1.23455643,687.56,686.58,0.98141291]
["bitfinex-derivatives","BNBF0:USTF0",1752606947340,0.25320785,687.56,686.25,0.25329723]
["bitfinex-derivatives","BNBF0:USTF0",1752606947543,0.98102823,687.52,686.61,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606947841,0.98102823,687.51,686.61,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606948042,0.25320785,687.56,686.64,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606948043,0.98102823,687.47,686.64,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606948242,0.25320785,687.56,686.25,0.25329723]
["bitfinex-derivatives","BNBF0:USTF0",1752606948243,0.98102823,687.39,686.69,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606948448,0.98102823,687.38,686.71,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606948741,0.98102823,687.32,686.73,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606948942,0.98102823,687.32,686.74,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606949147,0.98102823,687.31,686.74,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606949846,0.98102823,687.3,686.75,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606950043,0.98102823,687.28,686.76,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606950748,0.98102823,687.28,686.77,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606950949,0.98102823,687.28,686.76,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606954250,0.98102823,687.28,686.77,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606955247,0.98102823,687.31,686.75,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606956852,0.98102823,687.36,686.72,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606957153,0.98102823,687.44,686.66,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606957447,0.98102823,687.36,686.71,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606957648,0.98102823,687.29,686.76,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606958551,0.98102823,687.28,686.77,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606958852,0.98102823,687.27,686.76,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606959149,0.98102823,687.27,686.77,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606959348,0.98102823,687.26,686.77,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606959553,0.98102823,687.28,686.76,0.98121164]
["bitfinex-derivatives","BNBF0:USTF0",1752606960851,0.98153366,687.28,686.76,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606962452,0.98153366,687.28,686.77,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606962751,0.98153366,687.29,686.77,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606964255,0.98153366,687.29,686.76,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606964653,0.98153366,687.28,686.76,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606966352,0.98153366,687.29,686.76,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606967857,0.98153366,687.28,686.76,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606968356,0.98153366,687.28,686.62,1.3082821]
["bitfinex-derivatives","BNBF0:USTF0",1752606968357,0.98153366,687.28,686.77,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606968855,0.98153366,687.26,686.78,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606969553,0.98153366,687.26,686.41,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1752606969554,0.98153366,687.24,686.79,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606970658,0.98153366,687.24,686.8,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606973161,0.98153366,687.24,686.79,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606973360,0.98153366,687.24,686.8,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606975259,0.98153366,687.24,686.79,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606976262,0.98153366,687.24,686.8,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606976463,0.98153366,687.23,686.8,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606977160,0.98153366,687.24,686.8,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606977559,0.98153366,687.26,686.78,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606978666,0.98153366,687.3,686.75,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606979365,0.98153366,687.34,686.72,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606979758,0.98153366,687.33,686.72,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606979962,0.98153366,687.25,686.68,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606980461,0.98153366,687.18,686.73,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606981664,0.98153366,687.19,686.74,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606982465,0.98153366,687.2,686.73,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606983161,0.98153366,687.19,686.73,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606983465,0.98153366,687.2,686.73,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606984467,0.98153366,687.29,686.67,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606984666,0.98153366,687.31,686.68,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606985266,0.98153366,687.32,686.69,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606985463,0.98153366,687.32,686.7,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606986764,0.98153366,687.32,686.71,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606987967,0.98153366,687.32,686.7,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606988367,0.98153366,687.32,686.71,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606990566,0.98153366,687.32,686.7,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606990765,0.98153366,687.32,686.71,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606991668,0.98153366,687.24,686.76,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606992672,0.98153366,687.22,686.74,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606993368,0.98153366,687.22,686.75,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606993769,0.98153366,687.22,686.74,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606996475,0.98153366,687.2,686.74,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606996969,0.98153366,687.2,686.75,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606997171,0.98153366,687.19,686.74,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606997472,0.98153366,687.17,686.76,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606998476,0.98153366,687.18,686.76,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606998772,0.98153366,687.17,686.76,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606998976,0.98153366,687.18,686.77,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752606999674,0.98153366,687.12,686.71,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607000279,0.98153366,687.12,686.7,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607000480,0.98153366,687.13,686.7,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607000776,0.98153366,687.1,686.67,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607001185,0.98153366,687.08,686.65,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607001387,0.98153366,687.06,686.63,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607001585,0.98153366,687.07,686.62,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607002290,0.98153366,687.08,686.61,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607003291,0.98153366,687.09,686.6,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607003586,1.3080376,687.22,686.6,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607003587,0.98153366,687.12,686.6,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607004287,0.98153366,687.12,686.59,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607005293,0.98153366,687.13,686.59,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607006194,0.98153366,687.14,686.58,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607006493,0.98153366,687.19,686.61,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607007994,0.98153366,687.21,686.59,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607011196,0.98153366,687.21,686.6,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607011497,0.98153366,687.21,686.59,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607013498,0.98153366,687.2,686.6,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607013998,1.2348272,687.25,686.56,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607014399,0.25329354,687.25,686.56,0.98124923]
["bitfinex-derivatives","BNBF0:USTF0",1752607014799,0.25329354,687.25,686.56,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607016100,1.23377752,687.25,686.56,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607016295,0.25329354,687.25,686.56,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607016897,1.23377752,687.25,686.56,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607017801,0.98048398,687.31,686.52,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607018303,0.98048398,687.29,686.53,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607018599,0.98048398,687.28,686.53,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607019103,0.98048398,687.28,686.52,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607019399,0.98048398,687.29,686.53,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607019598,1.23377568,687.33,686.57,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607019804,0.2532917,687.33,686.59,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607020600,0.98048398,687.27,686.52,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607021305,0.98048398,687.29,686.53,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607022001,0.2532917,687.33,686.62,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607024607,0.2532917,687.33,686.64,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607026108,0.2532917,687.33,686.65,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607029415,0.2532917,687.33,686.66,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607029818,0.2532917,687.33,686.65,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607031919,0.2532917,687.33,686.67,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607033817,0.2532917,687.33,686.68,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607034016,0.98048398,687.32,686.68,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607034417,1.23377568,687.33,686.69,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607034618,0.98048398,687.3,686.71,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607036323,0.98048398,687.29,686.71,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607038424,0.98048398,687.27,686.72,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607038725,0.98048398,687.28,686.72,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607039024,0.98048398,687.28,686.73,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607039520,0.98048398,687.27,686.73,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607039722,0.98048398,687.24,686.74,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607039921,0.98048398,687.24,686.75,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607040424,0.98048398,687.24,686.74,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607040921,0.98048398,687.24,686.63,1.3082821]
["bitfinex-derivatives","BNBF0:USTF0",1752607040922,0.98048398,687.25,686.75,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607041221,0.98048398,687.25,686.74,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607041924,0.98048398,687.24,686.75,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607043221,0.98048398,687.24,686.74,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607046227,0.98048398,687.23,686.73,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607046523,0.98048398,687.24,686.73,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607046826,0.98048398,687.24,686.72,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607047825,0.98048398,687.26,686.71,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607048625,0.98048398,687.27,686.71,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607050027,0.98048398,687.28,686.71,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607050325,0.98048398,687.27,686.71,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607053826,0.98048398,687.28,686.71,0.9791076]
["bitfinex-derivatives","BNBF0:USTF0",1752607055627,0.98048398,687.28,686.58,1.3082821]
["bitfinex-derivatives","BNBF0:USTF0",1752607055832,0.2532917,687.33,686.58,1.3082821]
["bitfinex-derivatives","BNBF0:USTF0",1752607056128,0.2532917,687.33,686.48,0.25329354]
["bitfinex-derivatives","BNBF0:USTF0",1752607056830,0.98035027,687.29,686.71,0.9781355]
["bitfinex-derivatives","BNBF0:USTF0",1752607057031,0.2532917,687.33,686.56,1.3041806]
["bitfinex-derivatives","BNBF0:USTF0",1752607057336,0.98035027,687.29,686.71,0.97813553]
["bitfinex-derivatives","BNBF0:USTF0",1752607057936,0.2532917,687.33,686.71,0.97813553]
["bitfinex-derivatives","BNBF0:USTF0",1752607058131,0.2532917,687.33,686.48,0.25329354]
["bitfinex-derivatives","BNBF0:USTF0",1752607058534,0.98030815,687.28,686.71,0.97809607]
["bitfinex-derivatives","BNBF0:USTF0",1752607058938,0.2532917,687.33,686.71,0.97809607]
["bitfinex-derivatives","BNBF0:USTF0",1752607059233,0.2532917,687.33,686.58,1.3041281]
["bitfinex-derivatives","BNBF0:USTF0",1752607059538,0.2532917,687.33,686.48,0.25329354]
["bitfinex-derivatives","BNBF0:USTF0",1752607062339,3.246433,688.11,686.48,0.25329354]
["bitfinex-derivatives","BNBF0:USTF0",1752607062536,0.25326313,687.41,686.48,0.25329354]
["bitfinex-derivatives","BNBF0:USTF0",1752607068050,0.98070004,687.31,686.73,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607068250,0.98070004,687.31,686.74,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607070551,0.98070004,687.3,686.74,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607072151,0.98070004,687.3,686.75,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607072651,0.25326313,687.41,686.77,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607072652,0.98070004,687.27,686.77,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607074252,0.98070004,687.26,686.77,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607074849,0.98070004,687.25,686.77,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607075050,0.98070004,687.24,686.78,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607076755,0.98070004,687.23,686.79,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607078156,0.98070004,687.26,686.77,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607078357,0.98070004,687.25,686.78,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607079256,0.98070004,687.24,686.79,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607079852,0.98070004,687.23,686.79,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607080352,0.98070004,687.24,686.79,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607080656,0.98070004,687.23,686.79,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607080856,0.98070004,687.23,686.8,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607081053,0.98070004,687.23,686.79,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607081256,0.98070004,687.23,686.8,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607081453,0.98070004,687.22,686.81,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607081856,0.98070004,687.23,686.81,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607082956,0.98070004,687.23,686.82,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607083253,0.98070004,687.23,686.81,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607085157,0.98070004,687.22,686.79,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607087060,0.98070004,687.21,686.79,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607087459,0.98070004,687.22,686.79,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607087755,0.98070004,687.2,686.8,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607088655,0.98070004,687.2,686.68,1.3046252]
["bitfinex-derivatives","BNBF0:USTF0",1752607088656,0.98070004,687.2,686.81,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607088859,0.98070004,687.21,686.82,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607089759,0.98070004,687.22,686.82,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607090260,0.98070004,687.22,686.69,1.3046252]
["bitfinex-derivatives","BNBF0:USTF0",1752607090261,0.98070004,687.29,686.77,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607090561,0.98070004,687.32,686.81,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607091660,0.98070004,687.33,686.81,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607092256,0.98070004,687.34,686.81,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607092557,0.25326313,687.41,686.65,1.3046252]
["bitfinex-derivatives","BNBF0:USTF0",1752607092558,0.98070004,687.35,686.82,0.97846893]
["bitfinex-derivatives","BNBF0:USTF0",1752607093392,0.25326313,687.41,686.65,1.3046252]
["bitfinex-derivatives","BNBF0:USTF0",1752607093761,0.98194315,687.35,686.82,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607094364,0.98194315,687.35,686.81,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607095260,0.98194315,687.36,686.82,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607095564,0.98194315,687.38,686.83,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607096265,0.98194315,687.37,686.84,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607096460,0.98194315,687.32,686.87,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607096765,0.98194315,687.32,686.62,1.9569378]
["bitfinex-derivatives","BNBF0:USTF0",1752607096766,0.98194315,687.35,686.91,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607097162,0.98194315,687.36,686.91,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607097361,0.98194315,687.37,686.9,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607098265,0.98194315,687.37,686.89,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607099367,0.98194315,687.38,686.89,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607100468,0.98194315,687.38,686.88,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607101369,0.98194315,687.39,686.88,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607103270,0.98194315,687.39,686.87,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607103471,0.98194315,687.43,686.85,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607103968,0.98194315,687.44,686.85,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607104672,0.98194315,687.45,686.85,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607105072,0.98194315,687.44,686.85,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607105470,0.98194315,687.45,686.85,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607105970,0.98194315,687.5,686.81,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607106873,0.98194315,687.59,686.9,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607107368,0.98194315,687.58,686.9,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607108071,0.98194315,687.63,686.94,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607108370,0.98194315,687.64,686.93,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607109271,0.98194315,687.57,686.97,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607109570,0.98194315,687.59,686.99,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607109770,0.98194315,687.6,686.99,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607110376,0.98194315,687.6,686.98,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607110672,0.98194315,687.61,686.98,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607111074,0.98194315,687.62,686.98,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607111278,0.98194315,687.63,686.97,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607112275,0.25318666,687.65,686.96,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607112276,0.98194315,687.64,686.96,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607112675,0.98194315,687.72,686.92,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607112974,0.98194315,687.72,686.93,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607113179,0.98194315,687.74,686.95,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607113474,0.98194315,687.75,686.94,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607113678,1.235081,687.77,686.96,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607113874,0.25313785,687.77,686.99,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607114075,0.25313785,687.77,687.01,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607114276,0.25313785,687.77,687.0,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607115279,0.25313785,687.77,686.99,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607115680,1.235081,687.77,687.05,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607116176,1.235081,687.77,687.04,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607116377,0.25313785,687.77,687.03,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607117378,0.25313785,687.77,687.02,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607118485,0.25313785,687.77,687.01,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607118886,0.25313785,687.77,687.02,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607119388,0.25313785,687.77,687.01,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607120284,0.25313785,687.77,687.0,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607120788,0.25313785,687.77,686.99,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607121383,0.25313785,687.77,686.98,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607121586,0.25313785,687.77,686.99,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607121886,0.25313785,687.77,686.98,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607124287,0.25313785,687.77,686.97,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607125483,0.25313785,687.77,686.85,1.3046252]
["bitfinex-derivatives","BNBF0:USTF0",1752607125484,0.25313785,687.77,686.98,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607125686,0.25313785,687.77,686.97,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607126089,0.25313785,687.77,686.98,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607127087,0.25313785,687.77,686.97,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607129986,0.25313785,687.77,686.98,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607130491,0.25313785,687.77,686.97,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607134195,0.25313785,687.77,686.96,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607136093,0.25313785,687.77,686.83,1.3046252]
["bitfinex-derivatives","BNBF0:USTF0",1752607136094,0.25313785,687.77,686.94,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607143300,0.25313785,687.77,686.95,0.97955852]
["bitfinex-derivatives","BNBF0:USTF0",1752607145601,0.25313785,687.77,686.8,1.3046252]
["bitfinex-derivatives","BNBF0:USTF0",1752607145803,0.25313785,687.77,686.95,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607145999,0.25313785,687.77,686.96,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607146302,0.25313785,687.77,686.97,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607147405,0.25313785,687.77,686.98,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607148301,0.25313785,687.77,686.99,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607149402,0.25313785,687.77,687.0,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607151003,0.25313785,687.77,687.01,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607151406,1.22904683,687.77,687.01,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607151901,1.22904683,687.77,687.02,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607152305,0.97590898,687.76,687.02,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607153302,0.97590898,687.75,687.03,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607154308,1.22904683,687.77,687.02,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607155408,0.97590898,687.76,687.02,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607156409,0.97590898,687.76,687.03,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607156707,0.97590898,687.75,687.03,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607158006,0.97590898,687.75,687.04,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607158306,0.97590898,687.74,687.04,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607159311,0.97590898,687.73,687.05,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607160512,0.97590898,687.72,687.05,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607160909,0.25313785,687.77,687.05,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607160910,0.97590898,687.73,687.05,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607161109,0.97590898,687.74,687.04,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607161410,0.97590898,687.74,687.05,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607161710,0.97590898,687.73,687.05,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607161913,0.97590898,687.74,687.05,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607162311,0.97590898,687.72,687.05,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607162514,0.97590898,687.71,687.05,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607162814,0.97590898,687.73,687.06,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607163409,0.25313785,687.77,686.48,0.25329354]
["bitfinex-derivatives","BNBF0:USTF0",1752607163410,0.97590898,687.72,687.07,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607163915,0.97590898,687.7,687.09,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607164410,0.97590898,687.69,687.1,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607164615,0.97590898,687.69,687.09,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607165315,0.97590898,687.68,687.11,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607166321,0.97590898,687.66,687.12,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607167317,0.97590898,687.65,687.13,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607168423,0.97590898,687.64,687.14,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607169322,0.97590898,687.64,687.15,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607169520,0.97590898,687.69,687.11,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607170024,0.97590898,687.68,687.11,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607170221,0.97590898,687.68,687.12,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607170921,0.97590898,687.67,687.13,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607171424,0.97590898,687.68,687.15,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607171627,0.97590898,687.69,687.17,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607173322,0.97590898,687.68,687.18,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607174328,0.97590898,687.69,687.18,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607174527,0.97590898,687.68,687.18,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607175127,0.97590898,687.69,687.17,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607176529,0.97590898,687.7,687.17,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607177524,0.97590898,687.68,687.19,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607178030,0.97590898,687.67,687.19,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607178526,0.97590898,687.68,687.19,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607179130,0.97590898,687.72,687.25,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607179425,0.97590898,687.72,687.24,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607179731,0.97590898,687.73,687.25,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607180330,0.97590898,687.74,687.24,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607180829,0.97590898,687.8,687.31,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607181134,0.97590898,687.81,687.31,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607181330,0.97590898,687.82,687.3,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607181528,0.97590898,687.83,687.3,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607182034,0.97590898,687.87,687.35,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607182331,0.97590898,687.89,687.36,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607182535,0.97590898,687.92,687.34,0.96889658]
["bitfinex-derivatives","BNBF0:USTF0",1752607183531,1.3076,688.07,687.19,1.3046252]
["bitfinex-derivatives","BNBF0:USTF0",1752607183930,0.25304582,688.09,687.04,1.9569378]
["bitfinex-derivatives","BNBF0:USTF0",1752607184130,0.25304582,688.09,686.48,0.25329354]
["bitfinex-derivatives","BNBF0:USTF0",1752607184531,0.25304582,688.09,687.24,1.2979105]
["bitfinex-derivatives","BNBF0:USTF0",1752607184736,0.98009231,687.96,687.39,0.97343292]
["bitfinex-derivatives","BNBF0:USTF0",1752607185038,0.98009231,687.96,687.24,1.2979105]
["bitfinex-derivatives","BNBF0:USTF0",1752607185339,0.25304582,688.09,687.24,1.2979105]
["bitfinex-derivatives","BNBF0:USTF0",1752607185739,0.9800127,687.96,687.38,0.97335381]
["bitfinex-derivatives","BNBF0:USTF0",1752607186336,0.25304582,688.09,687.24,1.2979105]
["bitfinex-derivatives","BNBF0:USTF0",1752607187035,0.25304582,688.09,687.09,1.9468658]
["bitfinex-derivatives","BNBF0:USTF0",1752607187240,0.97995438,688.0,687.41,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607187436,0.97995438,688.04,687.41,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607188342,0.97995438,688.06,687.39,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607189441,0.97995438,688.08,687.4,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607189640,0.97995438,688.1,687.41,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607190442,0.97995438,688.12,687.4,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607191344,0.97995438,688.13,687.38,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607191641,0.97995438,688.15,687.4,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607192338,0.97995438,688.16,687.39,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607193441,0.97995438,688.18,687.38,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607194439,1.23294593,688.19,687.37,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607194643,0.97995438,688.19,687.37,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607195042,0.97995438,688.21,687.4,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607195444,0.97995438,688.22,687.39,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607195645,0.97995438,688.22,687.38,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607195944,0.97995438,688.23,687.39,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607196140,0.97995438,688.24,687.4,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607196545,0.97995438,688.25,687.39,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607197142,0.97995438,688.26,687.4,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607197344,1.23291191,688.27,687.39,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607198446,0.25295753,688.27,687.38,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607199147,0.25295753,688.27,687.37,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607199446,0.25295753,688.27,687.4,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607199645,3.2690001,689.25,687.36,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607199646,0.97995438,688.41,687.36,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607199847,0.25292536,688.36,687.36,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607200641,0.25292536,688.36,687.46,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607201546,0.25292536,688.36,687.44,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607202245,0.25292536,688.36,687.43,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607202446,0.25292536,688.36,687.41,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607203342,0.25292536,688.36,687.4,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607204247,0.25292536,688.36,687.39,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607207246,0.25292536,688.36,687.38,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607208153,0.25292536,688.36,687.37,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607208453,0.25292536,688.36,687.38,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607209349,0.25292536,688.36,686.93,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1752607209350,0.25292536,688.36,687.39,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607209850,0.25292536,688.36,687.37,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607210050,0.25292536,688.36,687.43,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607210248,0.25292536,688.36,687.42,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607210447,0.97995438,688.65,687.44,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607210652,0.25286838,688.49,687.47,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607210851,0.25286838,688.49,687.5,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607211354,0.25286838,688.49,687.49,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607212249,0.25286838,688.49,686.93,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1752607212250,0.25286838,688.49,687.48,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607213253,0.25286838,688.49,687.47,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607213750,0.25286838,688.49,687.44,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607215354,0.25286838,688.49,687.43,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607218355,0.25286838,688.49,687.42,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607220156,0.25286838,688.49,687.48,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607220364,0.25286838,688.49,687.44,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607220654,0.25286838,688.49,687.43,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607221257,0.25286838,688.49,687.42,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607221557,0.25286838,688.49,687.43,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607222058,0.25286838,688.49,687.45,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607222358,0.25286838,688.49,687.37,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607222554,0.25286838,688.49,687.38,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607222854,0.25286838,688.49,687.42,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607223357,0.25286838,688.49,687.37,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607223758,0.25286838,688.49,687.36,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607224057,0.25286838,688.49,687.44,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607224254,0.25286838,688.49,687.45,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607224758,0.25286838,688.49,687.46,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607225458,0.25286838,688.49,687.47,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607227559,0.25286838,688.49,686.93,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1752607227560,0.25286838,688.49,687.48,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607228464,0.25286838,688.49,687.51,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607228758,0.25286838,688.49,687.53,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607228957,0.25286838,688.49,687.52,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607229664,0.25286838,688.49,687.53,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607230163,0.25286838,688.49,687.52,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607230363,0.25286838,688.49,687.48,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607230563,0.25286838,688.49,687.53,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607231360,0.25286838,688.49,687.54,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607232259,0.25286838,688.49,687.55,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607232664,0.25286838,688.49,687.57,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607233567,0.25286838,688.49,687.58,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607233766,0.25286838,688.49,687.57,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607234464,0.25286838,688.49,687.58,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607234961,0.25286838,688.49,687.57,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607235165,0.25286838,688.49,687.56,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607235461,1.23282276,688.49,687.5,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607235661,0.97995438,688.46,687.48,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607236262,0.97995438,688.45,687.49,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607237166,0.97995438,688.44,687.49,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607237361,0.97995438,688.43,687.51,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607238367,0.97995438,688.41,687.53,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607239165,0.97995438,688.4,687.53,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607239370,0.97995438,688.38,687.54,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607240466,0.97995438,688.36,687.55,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607241570,0.97995438,688.33,687.55,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607241873,0.97995438,688.31,687.57,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607242372,0.97995438,688.29,687.58,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607242772,0.97995438,688.29,687.57,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607243276,0.97995438,688.28,687.57,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607243575,0.97995438,688.29,687.57,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607244473,0.97995438,688.33,687.54,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607244975,0.97995438,688.34,687.55,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607247378,0.97995438,688.33,687.55,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607248386,0.97995438,688.32,687.56,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607249582,0.97995438,688.31,687.57,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607250285,0.97995438,688.3,687.57,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607250681,0.97995438,688.31,687.57,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607251685,1.3066058,688.46,687.57,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607251686,0.97995438,688.3,687.57,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607252385,0.97995438,688.3,687.58,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607253490,0.25286838,688.49,687.58,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607253491,0.97995438,688.29,687.58,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607254190,0.97995438,688.28,687.58,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607254387,0.97995438,688.25,687.61,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607255491,0.97995438,688.24,687.61,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607256589,0.97995438,688.22,687.62,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607257186,0.97995438,688.22,687.63,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607258494,0.97995438,688.21,687.64,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607259696,0.97995438,688.2,687.65,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607260396,0.97995438,688.2,687.64,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607260596,0.97995438,688.19,687.63,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607260796,0.97995438,688.19,687.61,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607261096,0.97995438,688.18,687.59,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607261397,0.25286838,688.49,686.93,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1752607261398,0.97995438,688.17,687.58,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607261597,0.97995438,688.19,687.51,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607263297,0.97995438,688.2,687.5,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607263495,0.97995438,688.19,687.5,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607264297,0.97995438,688.2,687.49,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607264800,0.97995438,688.19,687.48,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607265396,0.97995438,688.2,687.48,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607266001,0.97995438,688.17,687.5,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607266499,0.97995438,688.17,687.49,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607267800,0.97995438,688.18,687.48,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607268100,0.97995438,688.16,687.47,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607269300,0.97995438,688.17,687.46,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607270998,0.97995438,688.16,687.47,0.97333914]
["bitfinex-derivatives","BNBF0:USTF0",1752607271297,0.97816681,688.11,687.42,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607271501,0.97816681,688.09,687.43,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607271702,0.97816681,688.03,687.41,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607271903,0.97816681,688.03,687.42,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607272403,0.97816681,688.04,687.41,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607272999,0.97816681,688.02,687.39,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607273502,0.97816681,688.03,687.38,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607273702,0.97816681,688.02,687.38,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607274405,0.97816681,688.03,687.37,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607274801,0.97816681,688.03,687.38,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607275600,0.97816681,688.04,687.37,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607276307,0.97816681,688.05,687.37,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607277306,0.97816681,688.19,687.27,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607277507,0.97816681,688.2,687.26,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607279303,0.97816681,688.21,687.26,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607280210,0.97816681,688.2,687.26,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607280406,0.97816681,688.21,687.26,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607281009,0.97816681,688.21,687.25,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607282207,0.97816681,688.21,687.26,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607282509,0.97816681,688.21,687.25,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607284411,0.97816681,688.22,687.25,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607285206,0.97816681,688.21,687.25,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607285410,0.97816681,688.22,687.25,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607286211,0.97816681,688.21,687.25,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607287111,0.97816681,688.12,687.32,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607287312,0.97816681,688.12,687.31,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607288214,0.97816681,688.12,687.32,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607288414,0.97816681,688.12,687.31,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607288917,0.97816681,688.12,687.32,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607289117,0.97816681,688.12,687.31,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607289416,0.97816681,688.11,687.32,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607290319,0.97816681,688.16,687.28,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607292519,0.97816681,688.16,687.27,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607293224,0.97816681,688.16,687.09,1.2977855]
["bitfinex-derivatives","BNBF0:USTF0",1752607293225,0.97816681,688.16,687.28,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607293723,0.25286838,688.49,687.25,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607293724,0.97816681,688.13,687.25,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607294322,0.97816681,688.09,687.21,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607294722,0.97816681,688.05,687.24,0.96992479]
["bitfinex-derivatives","BNBF0:USTF0",1752607295021,0.97723781,688.01,687.26,0.96838762]
["bitfinex-derivatives","BNBF0:USTF0",1752607295218,0.97723781,688.01,687.27,0.96838762]
["bitfinex-derivatives","BNBF0:USTF0",1752607295422,0.97723781,688.02,687.26,0.96838762]
["bitfinex-derivatives","BNBF0:USTF0",1752607298323,0.97723781,688.03,687.25,0.96838762]
["bitfinex-derivatives","BNBF0:USTF0",1752607299228,0.97723781,688.18,687.15,0.96838762]
["bitfinex-derivatives","BNBF0:USTF0",1752607301232,1.3066058,688.42,686.93,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1752607301532,0.97714793,688.18,687.15,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607302336,0.97714793,688.19,687.14,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607302635,0.97714793,688.18,687.14,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607302935,0.97714793,688.19,687.14,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607303436,0.97714793,688.15,687.09,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607305233,0.97714793,688.15,687.1,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607305434,0.97714793,688.06,687.17,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607305634,0.97714793,688.06,687.18,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607306131,0.97714793,688.06,687.17,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607306434,0.97714793,688.09,687.2,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607306638,0.97714793,688.13,687.24,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607307138,0.97714793,688.1,687.25,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607309439,0.97714793,688.09,687.26,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607309734,0.97714793,688.1,687.26,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607310339,0.97714793,688.09,687.26,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607310636,0.97714793,688.07,687.27,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607311335,1.9601846,688.38,687.28,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607311336,0.97714793,688.06,687.28,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607313338,0.97714793,688.05,687.29,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607314544,0.97714793,688.11,687.24,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607315244,0.97714793,688.11,687.25,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607315545,0.97714793,688.1,687.25,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607316340,0.97714793,688.09,687.26,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607317245,0.97714793,688.09,687.27,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607318346,0.97714793,688.08,687.27,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607319348,0.97714793,688.07,687.28,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607321646,0.97714793,688.07,687.09,1.2977855]
["bitfinex-derivatives","BNBF0:USTF0",1752607321647,0.97714793,688.07,687.29,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607322345,0.97714793,688.06,687.29,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607322948,0.97714793,688.07,687.29,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607323249,0.97714793,688.06,687.29,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607323447,0.97714793,688.06,687.3,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607324549,0.97714793,687.99,687.34,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607325046,0.97714793,688.0,687.34,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607325552,0.97714793,687.99,687.34,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607327453,0.97714793,687.98,687.35,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607328250,0.97714793,687.97,687.36,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607330352,0.97714793,687.96,687.37,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607330750,0.97714793,687.95,687.37,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607333853,0.97714793,687.95,687.38,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607334058,0.97714793,687.95,687.37,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607334960,0.97714793,687.94,687.38,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607336262,0.97714793,687.94,687.39,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607336458,0.97714793,687.94,687.38,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607336763,0.97714793,687.94,687.39,0.96895767]
["bitfinex-derivatives","BNBF0:USTF0",1752607336962,1.3066058,688.09,687.24,1.2977855]
["bitfinex-derivatives","BNBF0:USTF0",1752607337162,0.98049288,687.94,687.39,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607337763,0.25286838,688.49,686.93,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1752607337764,0.98049288,687.96,687.41,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607337964,0.98049288,688.0,687.45,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607338163,0.98049288,688.01,687.44,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607338364,0.98049288,688.08,687.49,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607338762,0.98049288,688.1,687.48,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607339162,0.98049288,688.11,687.47,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607339865,0.98049288,688.13,687.46,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607340362,0.98049288,688.12,687.46,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607340662,0.98049288,688.13,687.46,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607340962,0.98049288,688.14,687.46,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607342365,0.98049288,688.14,687.45,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607342664,0.98049288,688.13,687.46,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607343366,0.98049288,688.14,687.46,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607345362,0.98049288,688.14,687.45,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607346565,0.98049288,688.15,687.45,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607347366,0.98049288,688.14,687.45,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607348365,0.98049288,688.15,687.45,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607348562,0.98049288,688.15,686.93,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1752607348563,0.98049288,688.13,687.46,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607349865,0.98049288,688.11,687.47,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607350464,0.98049288,688.1,687.47,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607350666,1.3066058,688.25,687.47,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607350667,0.98049288,688.11,687.47,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607350967,0.98049288,688.1,687.48,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607351565,0.98049288,688.11,687.47,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607352068,0.98049288,688.09,687.48,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607352368,0.98049288,688.1,687.48,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607352572,0.98049288,688.12,687.47,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607353170,0.98049288,688.11,687.48,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607353767,0.98049288,688.18,687.43,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607354371,0.98049288,688.19,687.44,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607354571,0.98049288,688.21,687.46,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607354968,0.98049288,688.22,687.46,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607355673,0.98049288,688.27,687.51,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607356168,0.98049288,688.31,687.55,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607356472,0.98049288,688.32,687.54,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607357368,0.98049288,688.33,687.53,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607357969,0.98049288,688.33,687.54,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607358173,0.98049288,688.33,687.53,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607358670,0.98049288,688.34,687.52,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607361673,0.98049288,688.35,687.51,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607362373,3.2690001,689.44,686.43,3.2615631]
["bitfinex-derivatives","BNBF0:USTF0",1752607362374,0.98049288,688.37,687.5,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607363074,0.98049288,688.32,687.53,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607363371,0.98049288,688.36,687.56,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607363769,0.98049288,688.41,687.53,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607364171,0.98049288,688.43,687.54,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607364370,0.98049288,688.47,687.54,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607364571,0.98049288,688.47,687.57,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607365776,0.98049288,688.47,687.56,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607366474,0.98049288,688.48,687.55,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607367173,0.98049288,688.48,687.56,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607367375,0.98049288,688.48,687.55,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607369375,0.98049288,688.49,687.54,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607369776,0.98049288,688.49,687.55,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607369982,0.98049288,688.52,687.52,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607370381,0.98049288,688.53,687.52,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607371484,0.98049288,688.54,687.52,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607371883,0.98049288,688.51,687.54,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607373485,0.98049288,688.52,687.54,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607374285,0.98049288,688.51,687.54,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607374486,0.98049288,688.52,687.54,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607375185,0.98049288,688.51,687.54,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607375385,0.98049288,688.52,687.53,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607376480,0.98049288,688.53,687.53,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607377385,3.2690001,689.7,687.56,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607377386,0.98049288,688.48,687.56,0.96965133]
["bitfinex-derivatives","BNBF0:USTF0",1752607379388,1.3066058,688.65,687.39,1.2977855]
["bitfinex-derivatives","BNBF0:USTF0",1752607379581,1.3066058,688.65,687.56,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607379582,0.97553125,688.48,687.56,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607379786,0.97553125,688.51,687.62,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607380188,0.97553125,688.51,687.63,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607380684,0.97553125,688.5,687.64,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607382284,0.97553125,688.5,687.63,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607382488,0.97553125,688.5,687.64,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607383389,0.97553125,688.5,687.63,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607385190,0.97553125,688.47,687.66,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607385486,0.97553125,688.46,687.66,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607386087,0.97553125,688.47,687.66,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607386391,0.97553125,688.46,687.66,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607388096,0.97553125,688.48,687.65,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607388694,0.97553125,688.47,687.65,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607388995,0.97553125,688.48,687.64,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607389593,0.97553125,688.48,687.65,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607390298,0.97553125,688.47,687.65,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607391494,0.97553125,688.46,687.66,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607393002,0.97553125,688.48,687.64,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607393400,0.97553125,688.48,687.65,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607394802,0.97553125,688.47,687.65,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607395102,0.97553125,688.48,687.65,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607395300,0.97553125,688.47,687.65,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607395504,0.97553125,688.47,687.66,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607396105,0.97553125,688.47,687.65,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607396506,0.97553125,688.46,687.66,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607397402,0.97553125,688.45,687.67,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607401510,0.97553125,688.44,687.68,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607401706,0.97553125,688.43,687.68,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607402608,0.97553125,688.42,687.69,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607404007,0.97553125,688.41,687.69,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607404309,0.97553125,688.43,687.6,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607405012,0.97553125,688.42,687.59,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607405411,0.97553125,688.42,687.6,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607406510,0.97553125,688.41,687.6,0.96349695]
["bitfinex-derivatives","BNBF0:USTF0",1752607407213,0.97744268,688.41,687.6,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607407512,0.97744268,688.41,687.61,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607407714,0.97744268,688.4,687.61,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607408010,0.97744268,688.27,687.58,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607408411,0.97744268,688.26,687.58,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607408612,0.97744268,688.26,687.57,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607408810,0.97744268,688.24,687.59,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607409715,0.97744268,688.2,687.56,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607410015,0.97744268,688.2,687.55,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607410514,0.97744268,688.2,687.56,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607411515,0.97744268,688.19,687.56,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607412516,0.97744268,688.18,687.57,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607413112,1.3066058,688.31,687.57,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607413113,0.97744268,688.19,687.57,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607413317,0.97744268,688.32,687.47,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607413513,0.97744268,688.22,687.39,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607414117,0.97744268,688.23,687.39,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607414419,0.97744268,688.26,687.43,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607414712,0.97744268,688.27,687.48,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607415018,0.97744268,688.32,687.48,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607420121,0.97744268,688.28,687.5,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607420520,0.97744268,688.28,687.51,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607421221,0.97744268,688.28,687.5,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607421420,0.97744268,688.27,687.52,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607422120,0.97744268,688.27,687.51,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607422420,0.97744268,688.27,687.52,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607423119,0.97744268,688.27,687.51,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607423316,0.97744268,688.26,687.52,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607425122,0.97744268,688.26,687.36,1.2977855]
["bitfinex-derivatives","BNBF0:USTF0",1752607425123,0.97744268,688.26,687.53,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607425322,0.97744268,688.26,687.52,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607426721,0.97744268,688.26,687.53,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607427219,0.97744268,688.26,687.52,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607427820,0.97744268,688.25,687.53,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607428520,0.97744268,688.25,687.52,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607428719,0.97744268,688.26,687.52,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607429427,3.2690001,689.23,686.55,3.2615631]
["bitfinex-derivatives","BNBF0:USTF0",1752607429428,0.97744268,688.25,687.53,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607430025,0.97744268,688.21,687.55,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607430222,0.97744268,688.21,687.41,1.2977855]
["bitfinex-derivatives","BNBF0:USTF0",1752607430223,0.97744268,688.28,687.5,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607430422,0.97744268,688.31,687.48,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607430621,1.3066058,688.5,687.48,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607430622,0.97744268,688.3,687.48,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607431623,0.97744268,688.25,687.51,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607431827,0.97744268,688.19,687.55,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607432427,0.97744268,688.18,687.55,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607434131,0.97744268,688.13,687.51,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607434425,0.97744268,688.11,687.48,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607434629,0.97744268,688.11,687.47,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607434927,0.97744268,688.11,687.48,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607435126,0.97744268,688.11,687.47,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607435425,0.97744268,688.11,687.48,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607435725,0.97744268,688.1,687.48,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607436230,0.97744268,688.11,687.48,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607436428,0.97744268,688.11,687.47,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607436626,0.97744268,688.06,687.42,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607436930,0.97744268,688.06,687.43,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607437426,0.97744268,688.06,687.32,1.2977855]
["bitfinex-derivatives","BNBF0:USTF0",1752607437427,0.97744268,688.07,687.42,0.96436726]
["bitfinex-derivatives","BNBF0:USTF0",1752607438726,1.3066058,688.19,687.31,1.2977855]
["bitfinex-derivatives","BNBF0:USTF0",1752607438931,0.97748643,688.07,687.42,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607439227,0.97748643,688.08,687.42,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607441640,0.97748643,688.08,687.41,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607443437,0.97748643,688.08,687.4,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607444342,0.97748643,688.08,687.41,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607444538,0.97748643,688.08,687.4,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607445437,0.97748643,688.09,687.4,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607446140,0.97748643,688.08,687.4,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607446342,0.97748643,688.09,687.4,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607448146,0.97748643,688.09,687.41,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607448344,0.97748643,688.09,687.4,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607448545,0.97748643,688.11,687.4,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607451655,0.97748643,688.15,687.44,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607452150,0.97748643,688.14,687.44,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607452752,0.97748643,688.34,687.31,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607452955,0.97748643,688.34,687.32,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607454355,0.97748643,688.33,687.32,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607455452,0.97748643,688.34,687.32,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607456255,0.97748643,688.33,687.32,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607456756,0.97748643,688.38,687.37,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607457454,0.97748643,688.38,687.38,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607458252,0.97748643,688.37,687.38,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607459156,0.97748643,688.36,687.38,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607460157,0.97748643,688.36,687.39,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607461156,0.97748643,688.35,687.39,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607462157,0.97748643,688.35,687.15,1.2977855]
["bitfinex-derivatives","BNBF0:USTF0",1752607462158,0.97748643,688.34,687.4,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607462454,0.97748643,688.26,687.46,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607463157,0.97748643,688.25,687.47,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607463859,0.97748643,688.22,687.47,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607464054,0.97748643,688.21,687.49,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607464559,0.97748643,688.21,687.5,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607464858,0.97748643,688.2,687.5,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607465257,0.97748643,688.18,687.51,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607465555,0.97748643,688.15,687.54,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607466358,0.97748643,688.14,687.54,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607466653,1.9601846,688.42,686.45,4.5682541]
["bitfinex-derivatives","BNBF0:USTF0",1752607466654,0.97748643,688.12,687.56,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607466857,0.97748643,688.11,687.56,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607467257,0.97748643,688.11,687.57,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607468256,4.5450062,689.05,687.58,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607468257,0.97748643,688.1,687.58,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607468459,0.97748643,688.12,687.56,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607469160,0.97748643,688.19,687.51,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607469557,0.97748643,688.19,687.5,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607472462,0.97748643,688.18,687.5,0.96714346]
["bitfinex-derivatives","BNBF0:USTF0",1752607473763,1.3066058,688.36,687.33,1.2977855]
["bitfinex-derivatives","BNBF0:USTF0",1752607473963,4.5450062,689.58,686.11,4.5682541]
["bitfinex-derivatives","BNBF0:USTF0",1752607478370,0.9796429,688.01,687.45,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607478565,0.9796429,688.0,687.45,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607479065,0.9796429,688.01,687.45,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607480270,0.9796429,688.02,687.45,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607481770,0.9796429,688.06,687.49,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607481973,0.9796429,688.07,687.49,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607482171,0.9796429,688.09,687.48,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607482474,0.9796429,688.09,687.49,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607482873,0.9796429,688.1,687.48,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607484476,0.9796429,688.13,687.52,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607484675,0.9796429,688.13,687.51,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607485172,0.9796429,688.13,687.52,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607486278,0.9796429,688.12,687.52,0.9714292]
["bitfinex-derivatives","BNBF0:USTF0",1752607488276,1.30619,688.27,687.37,1.295238]
["bitfinex-derivatives","BNBF0:USTF0",1752607488576,0.9796648,688.12,687.53,0.970896]
["bitfinex-derivatives","BNBF0:USTF0",1752607488977,1.30619,688.27,687.38,1.295238]
["bitfinex-derivatives","BNBF0:USTF0",1752607489378,1.30619,688.27,687.23,1.942858]
["bitfinex-derivatives","BNBF0:USTF0",1752607489674,1.959285,688.42,687.23,1.942858]
["bitfinex-derivatives","BNBF0:USTF0",1752607490374,3.265476,689.02,686.62,3.238097]
["bitfinex-derivatives","BNBF0:USTF0",1752607490875,0.9797465,688.13,687.52,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607491574,0.9797465,688.12,687.52,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607492079,0.9797465,688.11,687.53,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607492278,0.9797465,688.11,687.54,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607492880,0.9797465,688.1,687.54,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607494481,0.9797465,688.11,687.53,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607497277,0.9797465,688.11,687.54,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607499378,0.9797465,688.1,687.54,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607499583,0.9797465,688.09,687.54,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607499783,0.9797465,688.09,687.55,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607500578,0.9797465,688.1,687.54,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607502581,0.9797465,688.11,687.53,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607503387,0.9797465,688.1,687.54,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607504387,0.9797465,688.09,687.54,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607504687,0.9797465,688.09,687.55,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607508391,1.306328,688.23,687.55,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607508392,0.9797465,688.08,687.55,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607509291,0.9797465,688.09,687.55,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607509492,0.9797465,688.08,687.55,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607510489,0.9797465,688.07,687.57,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607511296,0.9797465,688.08,687.56,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607511493,0.9797465,688.07,687.56,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607511690,0.9797465,688.07,687.57,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607512594,0.9797465,688.06,687.57,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607512794,0.9797465,688.07,687.58,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607513595,0.9797465,688.08,687.57,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607515197,0.9797465,688.15,687.52,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607515397,0.9797465,688.2,687.56,0.970977]
["bitfinex-derivatives","BNBF0:USTF0",1752607521399,0.9801812,688.2,687.56,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607522505,0.9801812,688.21,687.56,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607523406,0.9801812,688.2,687.56,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607523908,0.9801812,688.21,687.56,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607525105,0.9801812,688.15,687.59,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607532414,0.9801812,688.11,687.62,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607533911,0.9801812,688.1,687.62,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607534414,0.9801812,688.11,687.62,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607534909,0.9801812,688.13,687.62,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607535116,0.9801812,688.13,687.6,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607536215,0.9801812,688.13,687.61,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607539115,0.9801812,688.12,687.61,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607540418,0.9801812,688.11,687.62,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607541019,4.571667,689.15,687.62,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607541020,0.9801812,688.12,687.62,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607541421,0.9801812,688.11,687.62,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607541920,0.9801812,688.11,687.63,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607542821,3.265476,688.88,687.66,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607542822,0.9801812,688.14,687.66,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607544819,0.9801812,688.12,687.67,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607545624,0.9801812,688.13,687.66,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607545820,0.9801812,688.14,687.66,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607548021,0.9801812,688.16,687.65,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607550122,0.9801812,688.18,687.63,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607550929,0.9801812,688.19,687.63,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607556332,0.9801812,688.18,687.63,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607557634,0.9801812,688.17,687.64,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607560038,0.9801812,688.16,687.65,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607560333,0.9801812,688.17,687.64,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607560739,0.9801812,688.15,687.65,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607563339,0.9801812,688.14,687.64,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607564439,0.9801812,688.14,687.65,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607566144,0.9801812,688.13,687.65,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607569846,0.9801812,688.13,687.66,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607570347,0.9801812,688.1,687.68,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607570642,2.21241744,688.32,687.7,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607570643,0.9801812,688.12,687.7,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607573741,0.9801812,688.11,687.7,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607578246,0.9801812,688.21,687.62,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607578748,0.9801812,688.17,687.58,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607579945,0.9801812,688.18,687.58,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607580145,0.9801812,688.19,687.58,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607580950,0.9801812,688.21,687.6,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607581347,0.9801812,688.22,687.61,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607582250,0.9801812,688.23,687.61,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607583552,0.9801812,688.22,687.62,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607583752,0.9801812,688.2,687.63,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607584248,0.9801812,688.17,687.65,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607584951,0.9801812,688.16,687.65,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607585449,0.9801812,688.15,687.66,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607585650,0.9801812,688.14,687.66,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607585856,0.9801812,688.15,687.66,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607586053,0.9801812,688.14,687.65,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607586349,0.9801812,688.14,687.64,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607586551,0.9801812,688.12,687.62,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607587149,0.9801812,688.11,687.63,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607587647,0.9801812,688.04,687.63,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607588350,0.9801812,688.04,687.62,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607588653,0.9801812,688.01,687.58,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607590155,0.25292444,688.32,687.57,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607590156,0.9801812,688.03,687.57,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607590851,0.9801812,688.03,687.56,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607591451,0.9801812,688.04,687.56,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607591654,0.9801812,688.01,687.52,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607591854,0.25292444,688.32,687.22,0.25292444]
["bitfinex-derivatives","BNBF0:USTF0",1752607591855,0.9801812,687.99,687.53,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607592451,0.9801812,688.0,687.52,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607593253,0.9801812,688.0,687.51,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607594255,0.9801812,688.01,687.51,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607594754,0.9801812,687.99,687.49,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607595254,0.9801812,688.01,687.48,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607595458,0.9801812,687.99,687.45,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607596356,0.9801812,688.0,687.44,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607597460,0.9801812,688.01,687.44,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607598056,0.9801812,688.01,687.43,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607599363,0.9801812,688.02,687.42,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607599562,0.9801812,687.97,687.38,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607600365,0.9801812,687.99,687.37,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607601262,1.959493,688.27,687.22,0.25292444]
["bitfinex-derivatives","BNBF0:USTF0",1752607601263,0.9801812,688.0,687.36,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607601965,0.25292444,688.32,687.33,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607601966,0.9801812,687.97,687.33,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607602365,0.9801812,687.98,687.32,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607602664,0.9801812,687.96,687.3,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607603168,0.9801812,687.97,687.29,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607604470,0.9801812,687.98,687.28,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607605070,0.9801812,687.94,687.27,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607605268,0.9801812,687.88,687.22,1.22394234]
["bitfinex-derivatives","BNBF0:USTF0",1752607605569,0.9801812,687.89,687.22,0.25292444]
["bitfinex-derivatives","BNBF0:USTF0",1752607606271,0.9801812,687.9,687.22,0.25292444]
["bitfinex-derivatives","BNBF0:USTF0",1752607606669,0.9801812,687.88,687.22,0.25292444]
["bitfinex-derivatives","BNBF0:USTF0",1752607606873,0.9801812,687.86,687.22,0.25292444]
["bitfinex-derivatives","BNBF0:USTF0",1752607607470,0.9801812,687.87,687.22,0.25292444]
["bitfinex-derivatives","BNBF0:USTF0",1752607608374,0.9801812,687.86,687.11,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607608568,0.9801812,687.83,687.13,0.25309275]
["bitfinex-derivatives","BNBF0:USTF0",1752607609074,0.9801812,687.81,687.13,0.25309275]
["bitfinex-derivatives","BNBF0:USTF0",1752607609277,0.9801812,687.82,687.02,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607609571,0.9801812,687.82,687.07,0.25312036]
["bitfinex-derivatives","BNBF0:USTF0",1752607609770,0.9801812,687.79,687.07,0.25312036]
["bitfinex-derivatives","BNBF0:USTF0",1752607610275,0.25292444,688.32,687.07,0.25312036]
["bitfinex-derivatives","BNBF0:USTF0",1752607610276,0.9801812,687.8,687.07,0.25312036]
["bitfinex-derivatives","BNBF0:USTF0",1752607610572,0.9801812,687.78,687.07,0.25312036]
["bitfinex-derivatives","BNBF0:USTF0",1752607610976,0.9801812,687.77,687.07,0.25312036]
["bitfinex-derivatives","BNBF0:USTF0",1752607611477,0.9801812,687.8,687.07,0.25312036]
["bitfinex-derivatives","BNBF0:USTF0",1752607611675,0.9801812,687.78,686.88,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607611975,0.9801812,687.78,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607612373,1.959493,688.07,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607612374,0.9801812,687.8,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607613279,0.9801812,687.81,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607614383,0.9801812,687.83,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607614882,0.9801812,687.82,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607615384,0.9801812,687.83,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607616383,0.9801812,687.85,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607616681,0.9801812,687.86,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607616884,0.9801812,687.87,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607617486,0.9801812,687.93,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607617685,0.9801812,687.94,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607618185,0.9801812,687.93,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607618385,0.9801812,687.95,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607620385,0.9801812,687.94,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607620881,0.9801812,687.95,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607621186,0.9801812,687.97,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607621483,0.9801812,688.02,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607621686,0.9801812,688.03,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607623191,0.9801812,688.04,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607623989,0.9801812,687.95,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607624189,0.9801812,687.96,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607625090,0.9801812,687.98,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607625386,0.9801812,687.99,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607625884,0.9801812,688.0,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607626088,0.9801812,688.01,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607626486,0.9801812,688.05,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607627191,0.9801812,688.07,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607628192,0.9801812,688.12,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607632392,0.9801812,688.11,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607634388,0.9801812,688.1,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607635392,0.9801812,688.09,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607636894,0.25292444,688.32,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607636895,0.9801812,688.1,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607637096,0.9801812,688.06,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607637393,0.9801812,688.05,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607638495,0.9801812,688.04,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607638693,0.9801812,688.05,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607639395,0.9801812,688.04,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607640397,0.9801812,688.03,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607640999,0.9801812,688.07,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607641198,0.9801812,688.08,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607641399,0.9801812,688.07,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607642399,0.9801812,688.06,686.99,1.22416864]
["bitfinex-derivatives","BNBF0:USTF0",1752607643000,0.9801812,688.08,687.01,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607643200,0.9801812,688.19,687.12,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607643500,0.9801812,688.17,687.12,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607644498,0.9801812,688.16,687.13,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607644803,0.9801812,688.16,687.14,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607645306,0.9801812,688.15,687.14,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607645500,0.9801812,688.17,687.13,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607645704,0.25292444,688.32,687.13,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607645705,0.9801812,688.15,687.13,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607645999,0.9801812,688.14,687.11,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607646200,0.9801812,688.11,687.13,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607646406,0.9801812,688.02,687.1,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607646805,0.9801812,688.01,687.1,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607647305,0.9801812,688.0,687.11,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607648305,0.9801812,687.99,687.11,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607648802,0.9801812,687.95,687.14,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607649303,0.9801812,687.94,687.14,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607649606,0.9801812,687.94,687.15,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607650002,0.9801812,687.94,687.14,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607650207,0.9801812,687.92,687.13,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607650405,0.9801812,687.85,687.06,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607650707,0.9801812,687.84,687.07,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607651207,0.9801812,687.85,687.02,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607651406,0.9801812,687.82,687.0,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607651606,0.9801812,687.82,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607651607,0.9801812,687.82,687.01,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607653108,0.9801812,687.81,687.01,0.9710179]
["bitfinex-derivatives","BNBF0:USTF0",1752607653407,0.9801812,687.92,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607654107,0.9801812,687.88,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607654309,0.9801812,687.87,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607654505,0.9801812,687.84,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607655004,0.9801812,687.9,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607655403,0.9801812,687.89,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607655908,0.9801812,687.87,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607656404,0.9801812,687.86,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607656706,0.9801812,687.85,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607657403,0.9801812,687.84,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607658009,0.9801812,687.81,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607658207,0.9801812,687.79,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607658509,0.9801812,687.75,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607658909,0.9801812,687.76,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607659306,1.306328,687.98,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607659307,0.9801812,687.75,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607659609,0.9801812,687.76,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607660307,0.9801812,687.75,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607660509,0.9801812,687.76,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607661309,0.9801812,687.75,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607662708,0.9801812,687.81,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607663211,0.9801812,687.73,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607663711,0.9801812,687.74,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607664407,0.9801812,687.73,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607664708,0.9801812,687.72,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607665808,0.9801812,687.73,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607666012,0.9801812,687.75,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607666308,0.9801812,687.74,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607668109,0.9801812,687.73,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607668711,0.9801812,687.72,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607669311,0.9801812,687.76,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607671510,0.97808599,687.76,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607672913,0.97808599,687.75,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607673210,0.97808599,687.74,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607674719,0.97808599,687.74,686.99,1.22358149]
["bitfinex-derivatives","BNBF0:USTF0",1752607675420,0.97808599,687.74,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607675916,0.25292444,688.32,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607675917,0.97808599,687.7,687.01,0.97043075]
["bitfinex-derivatives","BNBF0:USTF0",1752607678121,0.97808599,687.71,687.0,0.97043075]
["bitfinex-derivatives","BNBF0:USTF0",1752607678524,0.97808599,687.71,687.01,0.97043075]
["bitfinex-derivatives","BNBF0:USTF0",1752607678824,0.97808599,687.7,687.01,0.97043075]
["bitfinex-derivatives","BNBF0:USTF0",1752607679625,1.306328,687.84,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607679822,0.97823504,687.7,687.01,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607685628,0.97823504,687.69,687.02,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607688030,0.97823504,687.68,687.02,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607688230,0.97823504,687.68,687.03,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607688431,0.97823504,687.68,687.02,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607688928,0.97823504,687.68,687.03,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607689130,0.97823504,687.7,687.02,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607689329,0.97823504,687.71,687.02,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607690428,0.97823504,687.7,687.02,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607690631,0.97823504,687.7,687.01,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607692134,0.97823504,687.69,687.02,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607692336,0.97823504,687.7,687.02,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607692729,0.97823504,687.69,687.02,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607697435,0.97823504,687.69,687.03,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607697639,0.97823504,687.69,687.02,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607698543,0.97823504,687.69,687.03,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607698744,0.97823504,687.72,687.04,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607698944,0.97823504,687.74,687.06,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607699144,0.97823504,687.75,687.09,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607699340,0.97823504,687.74,687.1,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607699541,0.97823504,687.76,687.08,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607699840,0.97823504,687.76,687.09,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607701544,0.97823504,687.75,687.09,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607703446,0.97823504,687.74,687.1,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607704445,0.97823504,687.73,687.11,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607705346,0.97823504,687.72,687.12,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607706347,0.97823504,687.72,687.13,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607707648,0.97823504,687.71,687.13,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607708448,0.97823504,687.7,687.15,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607708848,0.97823504,687.7,687.14,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607709047,0.97823504,687.71,687.13,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607709449,0.97823504,687.69,687.15,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607710151,0.97823504,687.72,687.17,0.9703498]
["bitfinex-derivatives","BNBF0:USTF0",1752607713150,0.97988528,687.72,687.17,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607713954,0.97988528,687.83,687.09,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607714650,0.97988528,687.91,687.07,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607716150,0.97988528,687.91,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607716151,0.97988528,687.91,687.06,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607718956,0.97988528,687.91,687.07,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607719153,0.97988528,687.91,687.06,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607719458,0.97988528,687.91,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607719459,0.97988528,687.91,687.07,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607720457,0.97988528,687.9,687.07,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607720953,0.97988528,687.91,687.07,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607721453,0.97988528,687.9,687.07,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607722456,0.97988528,687.73,687.18,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607722654,0.97988528,687.72,687.19,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607722855,0.97988528,687.71,687.19,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607724156,0.97988528,687.72,687.19,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607726362,0.97988528,687.71,687.18,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607727162,0.97988528,687.7,687.18,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607728363,0.97988528,687.68,687.17,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607732863,0.97988528,687.67,687.18,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607733363,0.97988528,687.66,687.19,0.97226745]
["bitfinex-derivatives","BNBF0:USTF0",1752607735762,0.98033661,687.66,687.19,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607736666,0.98033661,687.67,687.18,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607737064,0.98033661,687.67,687.19,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607737669,0.98033661,687.67,687.18,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607737964,0.98033661,687.67,687.19,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607740670,0.98033661,687.67,687.18,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607741272,0.98033661,687.66,687.18,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607742169,0.98033661,687.66,687.19,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607743072,0.98033661,687.66,687.18,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607743375,0.98033661,687.66,687.19,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607744072,0.98033661,687.67,687.19,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607745471,0.98033661,687.66,687.19,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607745674,0.98033661,687.67,687.19,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607746271,0.98033661,687.65,687.2,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607746878,0.98033661,687.66,687.2,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607749082,0.98033661,687.66,687.19,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607749282,0.98033661,687.65,687.19,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607751286,0.98033661,687.65,687.2,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607753187,0.98033661,687.64,687.2,0.97393757]
["bitfinex-derivatives","BNBF0:USTF0",1752607753689,0.98106148,687.65,687.2,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607753984,0.98106148,687.65,687.21,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607754190,0.98106148,687.64,687.21,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607756386,0.98106148,687.63,687.22,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607756790,0.98106148,687.62,687.22,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607757287,0.98106148,687.62,687.23,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607760490,0.98106148,687.68,687.26,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607762390,0.98106148,687.73,687.23,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607766294,0.98106148,687.73,687.22,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607767399,0.98106148,687.81,687.18,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607769299,0.98106148,687.88,687.24,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607769499,0.98106148,687.89,687.25,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607770696,0.98106148,687.89,687.24,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607773401,0.98106148,687.89,687.23,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607773897,0.98106148,687.88,687.23,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607774195,0.98106148,687.88,687.22,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607774399,0.98106148,687.88,687.23,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607775000,0.98106148,687.85,687.2,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607775199,0.98106148,687.85,687.19,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607776500,0.98106148,687.8,687.23,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607777301,0.98106148,687.75,687.26,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607777602,0.98106148,687.76,687.26,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607779706,0.98106148,687.77,687.25,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607782308,0.98106148,687.78,687.25,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607783111,0.98106148,687.77,687.25,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607783310,0.98106148,687.78,687.25,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607783612,0.98106148,687.78,687.24,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607784112,0.98106148,687.78,687.11,1.294636]
["bitfinex-derivatives","BNBF0:USTF0",1752607784113,0.98106148,687.78,687.25,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607784310,0.98106148,687.78,687.24,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607787316,0.98106148,687.77,687.25,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607788017,0.98106148,687.79,687.24,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607788212,0.98106148,687.78,687.24,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607788516,0.98106148,687.79,687.24,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607788712,0.98106148,687.78,687.24,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607790616,0.98106148,687.77,687.24,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607793418,0.98106148,687.76,687.24,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607793716,0.98106148,687.75,687.22,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607794317,0.98106148,687.75,687.23,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607794615,0.98106148,687.77,687.21,0.97508524]
["bitfinex-derivatives","BNBF0:USTF0",1752607796113,0.98025268,687.77,687.21,0.97301515]
["bitfinex-derivatives","BNBF0:USTF0",1752607796619,0.98025268,687.76,687.22,0.97301515]
["bitfinex-derivatives","BNBF0:USTF0",1752607797021,0.98025268,687.76,687.21,0.97301515]
["bitfinex-derivatives","BNBF0:USTF0",1752607797216,0.98025268,687.78,687.2,0.97301515]
["bitfinex-derivatives","BNBF0:USTF0",1752607798021,0.98025268,687.74,687.16,0.97301515]
["bitfinex-derivatives","BNBF0:USTF0",1752607798620,0.98025268,687.73,687.15,0.97301515]
["bitfinex-derivatives","BNBF0:USTF0",1752607800821,0.98025268,687.75,687.14,0.97301515]
["bitfinex-derivatives","BNBF0:USTF0",1752607801120,1.306328,687.91,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607801324,0.98037041,687.75,687.14,0.97279469]
["bitfinex-derivatives","BNBF0:USTF0",1752607803022,0.98037041,687.77,687.12,0.97279469]
["bitfinex-derivatives","BNBF0:USTF0",1752607803221,0.98037041,687.78,687.12,0.97279469]
["bitfinex-derivatives","BNBF0:USTF0",1752607803927,0.98037041,687.79,687.11,0.97279469]
["bitfinex-derivatives","BNBF0:USTF0",1752607804622,0.98037041,687.8,687.11,0.97279469]
["bitfinex-derivatives","BNBF0:USTF0",1752607806029,0.98037041,687.81,687.11,0.97279469]
["bitfinex-derivatives","BNBF0:USTF0",1752607806628,0.98037041,687.8,687.11,0.97279469]
["bitfinex-derivatives","BNBF0:USTF0",1752607808426,0.98037041,687.8,687.12,0.97279469]
["bitfinex-derivatives","BNBF0:USTF0",1752607808832,0.98037041,687.79,687.13,0.97279469]
["bitfinex-derivatives","BNBF0:USTF0",1752607810130,0.25307066,687.94,686.99,0.25315074]
["bitfinex-derivatives","BNBF0:USTF0",1752607810329,0.98042964,687.79,687.13,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607810526,0.98042964,687.78,687.13,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607811132,0.98042964,687.81,687.16,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607811634,0.98042964,687.79,687.17,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607812433,0.98042964,687.79,687.16,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607812733,0.98042964,687.77,687.17,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607813130,0.98042964,687.76,687.18,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607813633,0.98042964,687.75,687.19,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607815031,0.98042964,687.72,687.21,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607816031,0.98042964,687.72,687.22,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607816531,0.98042964,687.71,687.22,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607817336,0.98042964,687.72,687.22,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607818337,0.98042964,687.77,687.26,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607818634,0.98042964,687.79,687.25,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607819837,0.98042964,687.79,687.24,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607820233,0.98042964,687.79,687.1,1.54770942]
["bitfinex-derivatives","BNBF0:USTF0",1752607820234,0.98042964,687.79,687.25,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607822541,0.98042964,687.79,687.24,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607823141,0.98042964,687.78,687.25,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607826940,0.98042964,687.78,687.26,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607827139,0.98042964,687.75,687.27,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607827744,0.98042964,687.81,687.24,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607828146,0.98042964,687.81,687.23,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607828443,0.98042964,687.81,687.24,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607828844,0.98042964,687.76,687.27,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607829041,0.98042964,687.77,687.28,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607829346,0.25307066,687.94,687.1,0.25307342]
["bitfinex-derivatives","BNBF0:USTF0",1752607829347,0.98042964,687.76,687.29,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607829741,0.98042964,687.76,687.28,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607829945,0.98042964,687.77,687.28,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607830346,0.98042964,687.78,687.29,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607830744,0.98042964,687.76,687.29,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607831147,0.98042964,687.75,687.3,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607831744,0.98042964,687.76,687.3,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607831942,0.98042964,687.78,687.29,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607832650,0.98042964,687.77,687.29,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607833750,0.98042964,687.78,687.28,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607835352,0.98042964,687.81,687.26,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607836751,0.98042964,687.82,687.26,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607837448,0.98042964,687.81,687.25,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607840157,0.98042964,687.85,687.22,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607840457,0.98042964,687.84,687.22,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607840956,0.98042964,687.84,687.23,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607841258,0.98042964,687.81,687.25,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607841456,0.98042964,687.8,687.25,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607843355,0.98042964,687.79,687.26,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607843660,0.98042964,687.79,687.25,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607843959,0.98042964,687.7,687.16,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607844159,0.98042964,687.68,687.15,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607844559,0.98042964,687.69,687.14,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607845763,0.98042964,687.68,687.15,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607846359,0.98042964,687.68,687.14,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607846764,0.98042964,687.69,687.14,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607846964,0.98042964,687.68,687.14,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607848967,0.25307066,687.94,687.13,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607848968,0.98042964,687.69,687.13,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607850160,0.98042964,687.7,687.14,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607851265,0.98042964,687.72,687.13,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607851867,0.98042964,687.72,687.12,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607854668,0.98042964,687.78,687.1,0.25307342]
["bitfinex-derivatives","BNBF0:USTF0",1752607856965,0.98042964,687.8,687.1,1.22592693]
["bitfinex-derivatives","BNBF0:USTF0",1752607860666,0.98042964,687.8,687.11,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607861370,0.98042964,687.79,687.11,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607862671,0.98042964,687.8,687.11,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607862967,0.98042964,687.79,687.11,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607863374,0.98042964,687.79,687.1,1.22592693]
["bitfinex-derivatives","BNBF0:USTF0",1752607864677,0.98042964,687.73,687.14,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607869177,0.98042964,687.74,687.13,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607869781,0.98042964,687.74,687.14,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607870478,0.98042964,687.73,687.13,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607871184,0.98042964,687.75,687.15,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607871482,0.98042964,687.74,687.16,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607871682,0.98042964,687.75,687.16,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607872376,0.98042964,687.76,687.15,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607872579,0.98042964,687.75,687.15,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607873685,0.98042964,687.77,687.14,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607875080,0.98042964,687.77,687.15,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607875985,0.98042964,687.74,687.16,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607878891,0.98042964,687.74,687.17,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607881686,0.98042964,687.73,687.17,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607882286,0.98042964,687.78,687.14,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607883590,0.98042964,687.77,687.15,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607888393,0.98042964,687.76,687.15,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607891396,0.98042964,687.76,687.16,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607891996,0.98042964,687.69,687.2,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607893298,0.98042964,687.68,687.2,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607895898,0.98042964,687.67,687.21,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607897101,0.98042964,687.7,687.19,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607897301,0.98042964,687.68,687.2,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607898304,0.98042964,687.68,687.21,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607898500,0.98042964,687.67,687.21,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607898699,0.98042964,687.68,687.21,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607899400,0.98042964,687.67,687.21,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607900400,0.98042964,687.67,687.22,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607901205,0.98042964,687.64,687.2,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607901500,0.98042964,687.65,687.2,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607901703,0.98042964,687.65,687.19,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607902000,0.98042964,687.64,687.18,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607902200,0.98042964,687.65,687.19,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607902404,0.98042964,687.64,687.19,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607903402,0.98042964,687.64,687.2,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607905105,0.98042964,687.62,687.2,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607905304,0.98042964,687.61,687.21,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607905803,0.98042964,687.55,687.15,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607906402,0.98042964,687.55,687.14,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607907403,0.98042964,687.56,687.14,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607908407,0.98042964,687.56,687.13,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607909609,0.98042964,687.57,687.13,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607912907,0.98042964,687.57,687.13,0.97285351]
["bitfinex-derivatives","BNBF0:USTF0",1752607913507,1.306328,687.7,687.1,0.25307342]
["bitfinex-derivatives","BNBF0:USTF0",1752607913811,0.98089139,687.58,687.12,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607915010,0.98089139,687.57,687.12,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607915309,0.98089139,687.57,687.13,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607915507,0.98089139,687.58,687.12,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607915809,0.98089139,687.58,687.13,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607917212,0.98089139,687.59,687.12,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607917414,0.98089139,687.61,687.14,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607917910,0.98089139,687.6,687.14,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607918713,0.98089139,687.61,687.14,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607919818,0.98089139,687.61,687.13,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607920316,0.98089139,687.63,687.12,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607921117,0.98089139,687.63,687.11,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607923020,0.98089139,687.62,687.11,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607923424,0.98089139,687.61,687.09,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607924523,0.98089139,687.59,687.07,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607925922,0.98089139,687.6,687.07,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607926225,0.98089139,687.59,687.07,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607927428,0.98089139,687.6,687.06,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607930128,0.98089139,687.59,687.06,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607930328,0.98089139,687.59,687.07,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607931032,0.98089139,687.58,687.07,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607931531,0.98089139,687.6,687.06,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607933533,0.98089139,687.61,687.05,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607933731,1.306328,687.74,687.06,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607933732,0.98089139,687.6,687.06,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607939338,0.98089139,687.64,687.03,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607941440,0.98089139,687.63,687.04,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607944038,0.98089139,687.62,687.04,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607945842,0.98089139,687.63,687.04,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607948345,0.98089139,687.62,687.04,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607948849,0.98089139,687.63,687.04,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607949145,0.98089139,687.62,687.05,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607949349,0.98089139,687.59,687.05,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607949844,0.98089139,687.59,686.9,0.25316916]
["bitfinex-derivatives","BNBF0:USTF0",1752607949845,0.98089139,687.58,687.06,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607950446,0.98089139,687.62,687.03,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607954149,0.98089139,687.61,687.03,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607954351,0.98089139,687.62,687.03,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607954554,0.98089139,687.61,687.04,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607957356,0.98089139,687.6,687.04,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607958455,0.98089139,687.6,687.05,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607959456,0.98089139,687.58,687.03,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607959659,0.98089139,687.52,686.98,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607959861,0.98089139,687.53,686.98,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607960358,0.98089139,687.46,686.99,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607960660,0.98089139,687.47,686.99,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607961163,0.98089139,687.46,686.99,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607961457,0.98089139,687.46,686.87,1.294636]
["bitfinex-derivatives","BNBF0:USTF0",1752607961458,0.98089139,687.44,686.97,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607962259,0.98089139,687.44,686.96,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607962659,0.98089139,687.44,686.82,0.25318666]
["bitfinex-derivatives","BNBF0:USTF0",1752607962660,0.98089139,687.41,686.93,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607963160,0.98089139,687.4,686.93,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607963359,0.98089139,687.41,686.92,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607963661,0.98089139,687.4,686.92,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607963961,0.98089139,687.4,686.93,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607964462,0.98089139,687.41,686.92,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607966263,0.98089139,687.42,686.91,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607967466,0.98089139,687.44,686.9,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607967964,0.98089139,687.42,686.88,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607968366,0.98089139,687.43,686.88,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607968869,0.98089139,687.43,686.87,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607969464,0.98089139,687.44,686.87,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607969668,0.98089139,687.42,686.85,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607969865,0.98089139,687.43,686.82,0.25318666]
["bitfinex-derivatives","BNBF0:USTF0",1752607970067,0.25321798,687.48,686.82,0.25318666]
["bitfinex-derivatives","BNBF0:USTF0",1752607970068,0.98089139,687.45,686.82,0.25318666]
["bitfinex-derivatives","BNBF0:USTF0",1752607970266,0.98089139,687.39,686.74,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607970567,0.25321798,687.48,686.74,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607970568,0.98089139,687.4,686.74,0.25323825]
["bitfinex-derivatives","BNBF0:USTF0",1752607971369,0.25321798,687.48,686.74,0.25323825]
["bitfinex-derivatives","BNBF0:USTF0",1752607971370,0.98089139,687.41,686.74,0.25323825]
["bitfinex-derivatives","BNBF0:USTF0",1752607971772,0.98089139,687.42,686.74,0.25323825]
["bitfinex-derivatives","BNBF0:USTF0",1752607971972,0.98089139,687.41,686.74,0.25323825]
["bitfinex-derivatives","BNBF0:USTF0",1752607972373,0.98089139,687.39,686.74,0.25323825]
["bitfinex-derivatives","BNBF0:USTF0",1752607972674,0.98089139,687.4,686.74,0.25323825]
["bitfinex-derivatives","BNBF0:USTF0",1752607973371,0.98089139,687.45,686.74,0.25323825]
["bitfinex-derivatives","BNBF0:USTF0",1752607973571,0.98089139,687.44,686.74,0.25323825]
["bitfinex-derivatives","BNBF0:USTF0",1752607974271,0.98089139,687.44,686.66,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607974472,0.25321798,687.48,686.65,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607974473,0.98089139,687.45,686.65,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607974775,0.98089139,687.4,686.62,0.25327327]
["bitfinex-derivatives","BNBF0:USTF0",1752607975376,0.98089139,687.41,686.62,0.25327327]
["bitfinex-derivatives","BNBF0:USTF0",1752607975574,0.98089139,687.35,686.64,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607976278,0.98089139,687.34,686.63,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607976479,0.98089139,687.31,686.62,0.25327327]
["bitfinex-derivatives","BNBF0:USTF0",1752607976679,0.98089139,687.3,686.57,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607977076,0.98089139,687.3,686.58,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607977377,0.98089139,687.31,686.57,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607977581,0.98089139,687.31,686.53,0.25330276]
["bitfinex-derivatives","BNBF0:USTF0",1752607977582,0.98089139,687.29,686.55,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607978177,0.98089139,687.25,686.51,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607978376,0.98089139,687.27,686.5,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607979175,0.98089139,687.27,686.47,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607979380,0.98089139,687.29,686.46,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607979579,0.98089139,687.26,686.37,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607979784,0.98089139,687.24,686.35,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607980084,0.98089139,687.25,686.35,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607980683,0.98089139,687.24,686.35,0.97582634]
["bitfinex-derivatives","BNBF0:USTF0",1752607980881,0.98089139,687.17,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607981181,0.98089139,687.14,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607981685,1.959493,687.47,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607981686,0.98089139,687.17,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607981880,0.98089139,687.14,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607982380,0.98089139,687.15,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607983385,0.98089139,687.18,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607984485,0.98089139,687.2,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607985383,0.97422658,687.24,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607985686,0.25321798,687.48,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607986486,0.97379945,687.25,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607987287,0.97379945,687.27,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607987983,0.97379945,687.26,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607988188,0.97379945,687.27,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607989188,0.97379945,687.28,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607990292,0.97379945,687.29,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607991192,0.97379945,687.3,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607991390,0.97379945,687.31,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607991590,0.97379945,687.32,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607993294,0.97379945,687.33,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607994292,0.97379945,687.34,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607994991,0.97379945,687.33,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607995794,0.97379945,687.32,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607996194,0.97379945,687.31,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607996394,0.97379945,687.32,686.31,0.25336178]
["bitfinex-derivatives","BNBF0:USTF0",1752607996694,0.97379945,687.32,685.11,3.2390092]
["bitfinex-derivatives","BNBF0:USTF0",1752607996695,0.97379945,687.3,686.0,0.97170276]
["bitfinex-derivatives","BNBF0:USTF0",1752607996891,0.97379945,687.27,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752607997393,0.97379945,687.28,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752607997590,0.97379945,687.24,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752607997791,0.97379945,687.19,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752607998095,0.97379945,687.2,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752607998293,0.97379945,687.21,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752607999298,0.97379945,687.24,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608000097,0.97379945,687.23,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608000297,0.97379945,687.25,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608000897,0.97379945,687.28,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608001598,0.97379945,687.3,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608001894,0.97379945,687.31,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608002194,0.97379945,687.35,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608002900,0.97379945,687.34,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608003099,0.97379945,687.37,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608003398,0.97379945,687.36,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608003694,0.25321798,687.48,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608003897,0.97026366,687.36,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608005499,0.97026366,687.35,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608006896,0.97026366,687.34,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608007896,0.97026366,687.33,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608008101,0.97026366,687.34,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608008598,0.97026366,687.33,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608008998,0.97026366,687.34,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608009196,0.97026366,687.32,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608009402,0.97026366,687.28,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608009901,0.97026366,687.25,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608010498,0.97026366,687.24,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608011004,0.97026366,687.23,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608011200,0.97026366,687.22,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608011404,0.97026366,687.18,686.23,0.2534162]
["bitfinex-derivatives","BNBF0:USTF0",1752608012107,0.97026366,687.16,685.94,0.9684742]
["bitfinex-derivatives","BNBF0:USTF0",1752608012305,0.97026366,687.12,685.89,0.9684742]
["bitfinex-derivatives","BNBF0:USTF0",1752608012502,0.97026366,687.11,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608012706,0.97026366,687.12,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608013606,0.97026366,687.11,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608014302,0.97026366,687.12,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608014507,0.97026366,687.11,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608015107,0.97026366,687.12,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608015309,0.97026366,687.13,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608015509,0.25321798,687.48,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608015510,0.97026366,687.18,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608015905,0.97026366,687.26,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608016205,0.97026366,687.31,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608016509,0.97026366,687.3,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608017406,0.97026366,687.29,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608018411,0.97026366,687.28,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608019407,0.97026366,687.26,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608020108,0.97026366,687.27,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608020412,0.97026366,687.25,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608021508,0.97026366,687.24,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608022512,0.97026366,687.23,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608023414,0.97026366,687.22,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608024413,0.97026366,687.21,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608025317,0.97026366,687.2,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608025510,0.97026366,687.19,686.13,1.22193009]
["bitfinex-derivatives","BNBF0:USTF0",1752608025814,0.97026366,687.15,686.16,0.9684742]
["bitfinex-derivatives","BNBF0:USTF0",1752608026115,0.97026366,687.14,686.17,0.9684742]
["bitfinex-derivatives","BNBF0:USTF0",1752608026311,0.97026366,687.12,686.18,0.9684742]
["bitfinex-derivatives","BNBF0:USTF0",1752608026510,0.97026366,687.13,686.18,0.9684742]
["bitfinex-derivatives","BNBF0:USTF0",1752608026911,0.97026366,687.13,686.19,0.9684742]
["bitfinex-derivatives","BNBF0:USTF0",1752608027715,0.97026366,687.13,686.2,0.9684742]
["bitfinex-derivatives","BNBF0:USTF0",1752608028217,0.97026366,687.16,686.24,0.9684742]
["bitfinex-derivatives","BNBF0:USTF0",1752608028416,0.97026366,687.14,686.26,0.9684742]
["bitfinex-derivatives","BNBF0:USTF0",1752608028615,0.97623732,687.14,686.26,0.97388005]
["bitfinex-derivatives","BNBF0:USTF0",1752608029422,0.97623732,687.12,686.27,0.97388005]
["bitfinex-derivatives","BNBF0:USTF0",1752608030321,0.97623732,687.1,686.29,0.97388005]
["bitfinex-derivatives","BNBF0:USTF0",1752608031428,0.97623732,687.09,686.3,0.97388005]
["bitfinex-derivatives","BNBF0:USTF0",1752608032324,0.97623732,687.07,686.31,0.97388005]
["bitfinex-derivatives","BNBF0:USTF0",1752608033231,0.97623732,687.06,686.32,0.97388005]
["bitfinex-derivatives","BNBF0:USTF0",1752608033431,0.97623732,687.05,686.33,0.97388005]
["bitfinex-derivatives","BNBF0:USTF0",1752608034226,1.2936848,687.18,686.2,1.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1752608034430,0.97890744,687.03,686.35,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608034631,0.97890744,687.02,686.35,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608035528,0.97890744,687.0,686.36,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608035828,0.97890744,687.06,686.4,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608036030,0.97890744,687.05,686.4,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608036642,0.97890744,687.04,686.42,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608037333,0.97890744,687.02,686.43,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608037532,0.97890744,687.0,686.45,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608038132,0.97890744,686.99,686.45,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608038336,0.97890744,686.99,686.34,1.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1752608038337,0.97890744,686.99,686.46,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608038932,0.97890744,686.99,686.45,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608039333,0.97890744,686.98,686.46,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608040236,0.97890744,686.99,686.46,0.97702955]
["bitfinex-derivatives","BNBF0:USTF0",1752608040834,0.98068836,686.99,686.46,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608041236,0.98068836,686.98,686.46,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608041439,0.98068836,686.99,686.46,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608041936,0.98068836,686.97,686.44,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608042134,0.98068836,686.92,686.39,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608042938,0.98068836,686.92,686.38,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608043636,0.98068836,686.91,686.38,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608045135,0.98068836,686.92,686.37,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608045738,0.98068836,686.91,686.38,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608048339,0.98068836,686.92,686.38,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608048844,0.98068836,686.92,686.39,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608051641,0.98068836,686.91,686.39,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608052644,0.98068836,686.9,686.38,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608052954,0.98068836,686.87,686.36,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608054448,0.98068836,686.88,686.36,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608054747,0.98068836,686.88,686.35,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608056048,0.98068836,686.87,686.34,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608056444,1.2936848,686.99,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608056445,0.98068836,686.86,686.33,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608056649,0.98068836,686.83,686.3,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608057549,0.98068836,686.82,686.3,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608057946,0.98068836,686.81,686.28,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608058449,0.98068836,686.86,686.24,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608059145,0.98068836,686.8,686.17,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608061253,0.98068836,686.81,686.16,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608062955,0.98068836,686.9,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608064356,0.98068836,686.91,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608064854,0.98068836,686.9,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608065459,0.98068836,686.87,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608067356,0.98068836,686.88,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608069363,0.98068836,686.89,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608071467,0.98068836,686.9,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608072961,0.98068836,686.82,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608073261,0.98068836,686.83,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608074063,0.98068836,686.96,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608074264,0.98068836,686.98,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608074970,0.98068836,687.13,686.14,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608075171,0.98068836,687.15,686.16,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608077567,0.25321798,687.48,686.17,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608077568,0.98068836,687.14,686.17,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608078463,0.98068836,687.03,686.24,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608079666,0.98068836,686.99,686.26,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608080365,0.98068836,686.95,686.23,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608080566,0.98068836,686.89,686.27,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608080769,0.98068836,686.84,686.23,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608081069,0.25321798,687.48,686.22,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608081070,0.98068836,686.85,686.22,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608081670,0.98068836,686.89,686.19,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608082168,0.98068836,686.9,686.19,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608082772,0.98068836,686.91,686.18,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608083077,0.98068836,686.91,686.17,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608083473,0.98068836,686.89,686.15,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608083777,0.98068836,686.93,686.13,1.2323758]
["bitfinex-derivatives","BNBF0:USTF0",1752608086276,0.98068836,686.93,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608087077,0.98068836,686.92,686.13,1.2323758]
["bitfinex-derivatives","BNBF0:USTF0",1752608087578,0.98068836,686.92,686.14,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608089381,0.98068836,686.93,686.14,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608090879,0.98068836,686.93,686.13,1.2323758]
["bitfinex-derivatives","BNBF0:USTF0",1752608091782,0.98068836,686.93,686.14,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608092776,0.98068836,686.98,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608093880,0.98068836,686.97,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608095984,0.98068836,686.96,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608096186,0.98068836,686.99,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608097683,0.98068836,686.97,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608098087,0.98068836,686.96,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608098482,0.98068836,686.95,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608099287,0.98068836,686.94,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608099487,0.98068836,686.88,686.13,1.2323758]
["bitfinex-derivatives","BNBF0:USTF0",1752608099686,0.98068836,686.86,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608100484,0.98068836,686.81,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608100989,0.25321798,687.48,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608100990,0.98068836,686.8,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608101884,0.98068836,686.72,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608102387,0.98068836,686.71,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608103588,0.98068836,686.78,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608104087,0.98068836,686.79,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608104286,0.98068836,686.78,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608104485,0.98068836,686.79,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608105591,0.98068836,686.84,686.15,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608105791,0.98068836,686.85,686.16,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608105990,0.98068836,686.82,686.19,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608106191,0.98068836,686.85,686.21,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608106487,0.98068836,686.84,686.22,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608106692,0.98068836,686.88,686.25,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608107293,0.98068836,686.88,686.26,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608107492,0.98068836,686.86,686.27,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608107989,0.98068836,686.85,686.27,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608108493,0.98068836,686.88,686.26,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608108690,0.25321798,687.48,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608108691,0.98068836,686.92,686.3,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608108990,0.98068836,686.95,686.31,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608109693,0.98068836,687.01,686.37,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608110294,0.98068836,687.01,686.38,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608110590,0.98068836,687.01,686.37,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608111696,0.98068836,687.05,686.35,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608112293,0.98068836,687.04,686.35,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608112594,0.98068836,687.05,686.34,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608112794,0.98068836,687.04,686.35,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608113695,0.98068836,687.05,686.35,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608114400,0.98068836,687.05,686.34,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608115000,0.98068836,687.06,686.34,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608116302,0.98068836,687.07,686.33,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608118199,0.98068836,687.06,686.32,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608118404,0.98068836,687.05,686.33,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608118603,0.98068836,687.0,686.36,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608119200,0.98068836,687.0,686.35,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608119400,0.98068836,686.97,686.33,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608119704,0.98068836,686.97,686.32,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608121405,0.98068836,686.98,686.32,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608121701,0.98068836,686.97,686.32,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608122904,0.98068836,686.98,686.32,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608125703,0.98068836,686.97,686.31,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608125907,0.98068836,686.98,686.32,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608126404,0.98068836,686.97,686.32,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608127207,0.98068836,686.98,686.31,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608128604,0.98068836,686.98,686.18,1.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1752608128605,0.98068836,686.98,686.32,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608130307,0.98068836,686.97,686.32,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608131408,0.98068836,686.97,686.33,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608131606,0.98068836,686.95,686.33,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608132610,0.98068836,686.95,686.34,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608133709,0.98068836,686.95,686.35,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608134517,0.98068836,686.96,686.34,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608134713,0.98068836,686.95,686.34,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608135315,0.98068836,686.96,686.34,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608137014,0.98068836,686.94,686.35,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608137420,0.98068836,686.96,686.34,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608137619,0.98068836,686.94,686.32,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608138522,0.98068836,686.91,686.29,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608138720,0.98068836,686.87,686.25,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608144429,0.98068836,686.86,686.25,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608146325,0.98068836,686.87,686.25,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608146531,0.98068836,686.86,686.25,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608147131,0.98068836,686.87,686.24,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608148032,0.98068836,686.81,686.18,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608148832,0.98068836,686.82,686.17,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608150428,0.98068836,686.82,686.16,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608150729,0.98068836,686.82,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608150730,0.98068836,686.81,686.15,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608151429,0.98068836,686.82,686.14,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608151932,0.98068836,686.79,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608152231,0.25321798,687.48,686.13,1.2323758]
["bitfinex-derivatives","BNBF0:USTF0",1752608152232,0.98068836,686.78,686.13,1.2323758]
["bitfinex-derivatives","BNBF0:USTF0",1752608152427,0.98068836,686.79,686.13,1.2323758]
["bitfinex-derivatives","BNBF0:USTF0",1752608152632,0.98068836,686.78,686.13,1.2323758]
["bitfinex-derivatives","BNBF0:USTF0",1752608153127,1.2936848,686.93,686.13,1.2323758]
["bitfinex-derivatives","BNBF0:USTF0",1752608153128,0.98068836,686.8,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608155333,0.98068836,686.81,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608157134,0.98068836,686.8,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608159135,0.98068836,686.79,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608159434,0.98068836,686.81,686.13,1.2323758]
["bitfinex-derivatives","BNBF0:USTF0",1752608159633,0.98068836,686.84,686.16,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608160334,0.98068836,686.83,686.17,0.97891991]
["bitfinex-derivatives","BNBF0:USTF0",1752608161033,1.2936848,686.96,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608161234,0.97951774,686.83,686.17,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608162432,0.97951774,686.82,686.18,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608162834,0.97951774,686.84,686.16,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608166838,0.97951774,686.84,686.17,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608167134,0.97951774,686.84,686.16,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608167434,0.97951774,686.82,686.14,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608168338,0.97951774,686.83,686.14,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608168538,0.97951774,686.82,686.14,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608168838,0.97951774,686.8,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608169038,3.2459981,687.71,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608169039,0.97951774,686.81,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608169536,0.25347342,686.79,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608172839,0.97951774,686.78,686.13,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1752608173940,0.97951774,686.78,686.13,1.23185454]
["bitfinex-derivatives","BNBF0:USTF0",1752608176246,0.97951774,686.78,686.14,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608178146,0.97951774,686.76,686.15,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608179450,0.97951774,686.78,686.18,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608179651,0.97951774,686.82,686.22,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608179849,0.97951774,686.85,686.25,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608180151,0.97951774,686.85,686.26,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608180347,0.97951774,686.91,686.29,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608182351,0.97951774,686.9,686.29,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608183451,0.97951774,686.9,686.3,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608183953,0.97951774,686.9,686.29,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608184253,0.97951774,686.9,686.3,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608186555,0.97951774,686.91,686.29,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608187459,0.97951774,686.9,686.3,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608188155,0.97951774,686.91,686.3,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608188457,0.97951774,686.9,686.3,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608188658,0.25343743,686.99,686.29,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608188659,0.97951774,686.92,686.29,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608190260,0.97951774,686.91,686.3,0.97839865]
["bitfinex-derivatives","BNBF0:USTF0",1752608192362,0.25343743,686.99,686.16,1.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1752608192560,0.98034618,686.91,686.3,0.97934505]
["bitfinex-derivatives","BNBF0:USTF0",1752608193758,0.98034618,686.91,686.31,0.97934505]
["bitfinex-derivatives","BNBF0:USTF0",1752608194657,0.98034618,686.9,686.31,0.97934505]
["bitfinex-derivatives","BNBF0:USTF0",1752608195261,0.98034618,686.91,686.32,0.97934505]
["bitfinex-derivatives","BNBF0:USTF0",1752608197663,0.98034618,686.93,686.34,0.97934505]
["bitfinex-derivatives","BNBF0:USTF0",1752608197857,0.98034618,686.97,686.38,0.97934505]
["bitfinex-derivatives","BNBF0:USTF0",1752608199260,0.98034618,686.97,686.37,0.97934505]
["bitfinex-derivatives","BNBF0:USTF0",1752608200360,0.98034618,686.98,686.37,0.97934505]
["bitfinex-derivatives","BNBF0:USTF0",1752608201361,0.98034618,686.98,686.36,0.97934505]
["bitfinex-derivatives","BNBF0:USTF0",1752608201965,1.23378361,686.99,686.36,0.97934505]
["bitfinex-derivatives","BNBF0:USTF0",1752608203366,1.23378361,686.99,686.35,0.97934505]
["bitfinex-derivatives","BNBF0:USTF0",1752608203860,1.23334021,686.99,686.35,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608204364,0.25343743,686.99,686.35,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608204565,1.23334021,686.99,686.35,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608205762,0.25343743,686.99,686.34,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608207767,0.97990278,686.98,686.36,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608208462,0.97990278,686.98,686.35,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608211568,0.25343743,686.99,686.34,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608213367,0.25343743,686.99,686.33,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608215567,0.25343743,686.99,686.23,0.25338668]
["bitfinex-derivatives","BNBF0:USTF0",1752608215568,0.97990278,686.97,686.3,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608216174,0.97990278,686.95,686.31,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608217377,0.97990278,686.92,686.29,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608217572,0.97990278,686.91,686.3,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608217872,0.97990278,686.9,686.28,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608218077,0.97990278,686.89,686.29,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608218372,0.97990278,686.88,686.29,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608218576,0.97990278,686.86,686.27,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608222073,0.97990278,686.84,686.25,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608222377,0.97990278,686.85,686.25,0.97803116]
["bitfinex-derivatives","BNBF0:USTF0",1752608222576,0.25343743,686.99,686.23,0.25338668]
["bitfinex-derivatives","BNBF0:USTF0",1752608222577,0.97990278,686.8,686.23,0.25338668]
["bitfinex-derivatives","BNBF0:USTF0",1752608222979,0.97990278,686.81,686.23,0.25338668]
["bitfinex-derivatives","BNBF0:USTF0",1752608224579,0.25343743,686.99,686.23,0.25338668]
["bitfinex-derivatives","BNBF0:USTF0",1752608224580,0.97990278,686.83,686.23,0.25338668]
["bitfinex-derivatives","BNBF0:USTF0",1752608225578,0.97990278,686.84,686.23,0.25338668]
["bitfinex-derivatives","BNBF0:USTF0",1752608228283,0.97990278,686.83,686.23,0.25338668]
["bitfinex-derivatives","BNBF0:USTF0",1752608229882,1.2936848,686.97,686.23,0.25338668]
["bitfinex-derivatives","BNBF0:USTF0",1752608230181,0.98007747,686.84,686.23,0.25338668]
["bitfinex-derivatives","BNBF0:USTF0",1752608230381,0.98007747,686.82,686.2,0.97869072]
["bitfinex-derivatives","BNBF0:USTF0",1752608230579,0.98007747,686.81,686.21,0.97869072]
["bitfinex-derivatives","BNBF0:USTF0",1752608230779,0.98007747,686.75,686.13,0.97869072]
["bitfinex-derivatives","BNBF0:USTF0",1752608230979,0.98007747,686.74,686.13,0.97869072]
["bitfinex-derivatives","BNBF0:USTF0",1752608231180,0.98007747,686.7,686.12,0.25346512]
["bitfinex-derivatives","BNBF0:USTF0",1752608232081,0.98007747,686.67,686.05,0.97869072]
["bitfinex-derivatives","BNBF0:USTF0",1752608232286,0.98007747,686.67,686.03,0.97869072]
["bitfinex-derivatives","BNBF0:USTF0",1752608232582,0.98007747,686.66,686.03,0.97869072]
["bitfinex-derivatives","BNBF0:USTF0",1752608232987,0.98007747,686.65,686.02,1.23219738]
["bitfinex-derivatives","BNBF0:USTF0",1752608233285,0.98007747,686.65,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608234286,0.98007747,686.66,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608235290,0.98007747,686.67,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608236388,1.2936848,686.81,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608236389,0.98007747,686.68,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608238297,0.98007747,686.69,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608239198,0.98007747,686.7,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608239799,0.98007747,686.67,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608240300,0.98007747,686.68,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608241201,0.98007747,686.69,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608242699,0.98007747,686.71,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608243396,0.98007747,686.72,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608244197,0.98007747,686.73,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608245101,0.25343743,686.99,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608245102,0.98007747,686.74,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608245303,0.98007747,686.78,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608245898,0.98007747,686.82,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608247503,0.98007747,686.83,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608249304,0.98007747,686.84,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608250204,0.98007747,686.83,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608250405,0.98007747,686.84,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608252605,0.98007747,686.83,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608254709,0.98007747,686.81,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608255205,0.98007747,686.8,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608256208,0.98007747,686.81,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608258014,0.98007747,686.79,686.02,1.23219738]
["bitfinex-derivatives","BNBF0:USTF0",1752608260216,0.98007747,686.79,686.03,0.97869072]
["bitfinex-derivatives","BNBF0:USTF0",1752608260417,0.98007747,686.78,686.03,0.97869072]
["bitfinex-derivatives","BNBF0:USTF0",1752608260617,0.98007747,686.82,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608261517,0.98007747,686.98,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608261715,0.98007747,686.94,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608262019,0.98007747,686.87,686.02,0.25350666]
["bitfinex-derivatives","BNBF0:USTF0",1752608262316,0.98007747,686.87,686.03,0.97869072]
["bitfinex-derivatives","BNBF0:USTF0",1752608262619,0.98007747,686.92,686.07,0.97869072]
["bitfinex-derivatives","BNBF0:USTF0",1752608262815,0.98007747,686.91,686.08,0.97869072]
["bitfinex-derivatives","BNBF0:USTF0",1752608263918,0.98007747,686.73,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608264119,0.98007747,686.71,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608264319,0.98007747,686.7,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608264515,0.98007747,686.69,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608264719,0.98007747,686.67,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608265019,0.97830203,686.62,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608265417,0.97830203,686.63,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608265617,0.97830203,686.62,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608265923,0.97830203,686.61,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608266318,0.97830203,686.6,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608267221,0.97830203,686.61,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608267521,0.97830203,686.6,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608267718,0.25343743,686.99,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608267719,0.97830203,686.61,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608268728,0.97830203,686.6,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608269921,0.25343743,686.99,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608269922,0.97830203,686.61,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608270226,0.97830203,686.62,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608270425,0.97830203,686.61,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608271222,0.97830203,686.62,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608271425,0.97830203,686.61,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608272627,0.97830203,686.62,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608273225,0.97830203,686.61,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608275725,0.97830203,686.6,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608277333,0.97830203,686.59,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608277529,0.97830203,686.6,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608278432,0.97830203,686.59,685.95,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1752608279330,0.97830203,686.58,685.87,0.97807957]
["bitfinex-derivatives","BNBF0:USTF0",1752608279535,0.97830203,686.56,685.88,0.97807957]
["bitfinex-derivatives","BNBF0:USTF0",1752608279834,0.97830203,686.54,685.89,0.97807957]
["bitfinex-derivatives","BNBF0:USTF0",1752608281134,0.97830203,686.54,685.88,0.97807957]
["bitfinex-derivatives","BNBF0:USTF0",1752608281333,0.97830203,686.53,685.89,0.97807957]
["bitfinex-derivatives","BNBF0:USTF0",1752608281531,1.2936848,686.65,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608281532,0.97830203,686.54,685.88,0.97807957]
["bitfinex-derivatives","BNBF0:USTF0",1752608282236,0.97830203,686.46,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608282536,0.97830203,686.47,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608283737,0.97925183,686.45,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608284235,0.97925183,686.44,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608284536,0.97925183,686.45,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608285238,0.97925183,686.44,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608285532,1.9405273,686.68,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608285533,0.97925183,686.45,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608286237,0.97925183,686.44,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608286438,0.97925183,686.45,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608288237,0.97925183,686.44,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608288437,0.97925183,686.45,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608289355,0.97925183,686.44,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608289539,0.97925183,686.46,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608289938,0.97925183,686.47,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608290244,0.97925183,686.48,685.86,0.25356669]
["bitfinex-derivatives","BNBF0:USTF0",1752608290544,0.97925183,686.48,685.75,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608290844,0.97925183,686.48,685.77,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1752608293145,0.97925183,686.47,685.75,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608293340,0.97925183,686.43,685.77,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608294041,0.97925183,686.44,685.76,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608294545,0.97925183,686.39,685.71,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608294746,0.97925183,686.37,685.69,0.25361936]
["bitfinex-derivatives","BNBF0:USTF0",1752608295045,0.97925183,686.35,685.69,0.25361936]
["bitfinex-derivatives","BNBF0:USTF0",1752608295546,0.97925183,686.36,685.69,0.25361936]
["bitfinex-derivatives","BNBF0:USTF0",1752608295742,0.97925183,686.35,685.69,0.25361936]
["bitfinex-derivatives","BNBF0:USTF0",1752608296045,0.97925183,686.36,685.69,0.25361936]
["bitfinex-derivatives","BNBF0:USTF0",1752608296546,0.97925183,686.37,685.69,0.25361936]
["bitfinex-derivatives","BNBF0:USTF0",1752608296748,0.97925183,686.36,685.69,0.25361936]
["bitfinex-derivatives","BNBF0:USTF0",1752608297042,0.97925183,686.35,685.64,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608297546,0.97925183,686.33,685.65,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608297746,0.97925183,686.32,685.63,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608297947,0.97925183,686.31,685.62,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608298143,3.2459981,686.98,685.48,0.25367945]
["bitfinex-derivatives","BNBF0:USTF0",1752608298144,0.97925183,686.32,685.58,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608298343,0.97925183,686.32,685.48,0.25367945]
["bitfinex-derivatives","BNBF0:USTF0",1752608298344,0.97925183,686.31,685.56,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608298646,0.97925183,686.31,685.55,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608298843,0.97925183,686.32,685.55,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608299445,0.97925183,686.33,685.54,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608299841,0.25343743,686.99,685.52,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608299842,0.97925183,686.31,685.52,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608300444,0.97925183,686.2,685.38,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608300646,0.97925183,686.18,685.36,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608300846,0.97925183,686.11,685.33,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752608301046,0.97925183,686.16,685.33,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1752608301345,0.97925183,686.18,685.24,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608301551,0.25343743,686.99,685.24,0.25377657]
["bitfinex-derivatives","BNBF0:USTF0",1752608301552,0.97925183,685.99,685.24,0.25377657]
["bitfinex-derivatives","BNBF0:USTF0",1752608301745,0.97925183,686.1,685.18,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608301949,0.97925183,686.1,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608302148,0.97925183,685.91,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608302450,0.97925183,685.9,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608302645,0.25343743,686.99,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608302646,0.97925183,685.91,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608302846,0.97925183,685.85,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608303247,0.97925183,685.86,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608303449,0.97925183,685.91,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608303647,0.97925183,685.97,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608303852,0.97925183,686.12,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608304048,0.97925183,686.11,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608304854,0.97925183,686.06,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608305052,0.97925183,686.04,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608305251,0.97925183,686.05,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608305450,0.97925183,686.1,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608305649,0.97925183,686.16,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608306449,0.97925183,686.17,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608306653,0.97925183,686.18,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608307054,0.97925183,686.2,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608307351,0.97925183,686.16,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608308750,0.97925183,686.17,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608309360,0.97925183,686.18,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608310153,0.97925183,686.17,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608310353,0.97925183,686.18,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608310853,0.97925183,686.25,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608311256,0.97925183,686.36,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608313760,0.97925183,686.37,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608314162,0.97925183,686.36,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608314361,0.97925183,686.37,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608314662,0.97925183,686.33,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608315657,0.97925183,686.34,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608315862,0.97925183,686.35,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608316558,1.2936848,686.52,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608316559,0.97925183,686.36,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608319260,0.97925183,686.35,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608319659,0.97925183,686.36,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608319960,0.25343743,686.99,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608319961,0.97925183,686.37,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608320359,0.25343743,686.99,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608320360,0.97925183,686.38,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608321065,0.97925183,686.35,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608321363,0.97925183,686.37,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608321565,0.97925183,686.38,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608322062,0.97925183,686.37,685.14,1.23329827]
["bitfinex-derivatives","BNBF0:USTF0",1752608322266,0.97925183,686.37,685.15,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608322767,0.97925183,686.36,685.15,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608322962,0.97925183,686.37,685.15,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608323267,0.97925183,686.37,685.18,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608323767,0.97925183,686.39,685.2,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608324365,0.97925183,686.39,685.21,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608325565,0.97925183,686.4,685.2,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608329267,0.97925183,686.4,685.21,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608329465,0.97925183,686.39,685.21,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608330967,0.97925183,686.4,685.21,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608331271,0.97925183,686.4,685.22,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608331768,0.97925183,686.4,685.23,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608331968,0.97925183,686.42,685.24,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608332570,0.97925183,686.41,685.25,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608334368,0.97925183,686.4,685.26,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608334566,0.97925183,686.45,685.31,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608334771,0.97925183,686.47,685.33,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608334969,0.97925183,686.46,685.33,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608335169,0.97925183,686.46,685.34,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608336373,0.97925183,686.45,685.35,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608336771,0.97925183,686.44,685.34,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608337373,0.97925183,686.43,685.35,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608337975,0.97925183,686.41,685.36,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608338176,0.97925183,686.4,685.37,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608338376,0.97925183,686.41,685.39,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608338576,0.97925183,686.41,685.26,1.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1752608338577,0.97925183,686.45,685.42,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608339277,0.97925183,686.46,685.41,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608339477,0.97925183,686.48,685.44,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608339673,0.97925183,686.48,685.45,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608340577,0.97925183,686.48,685.46,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608340773,0.25343743,686.99,685.47,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608340774,0.97925183,686.49,685.47,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608341578,0.97925183,686.49,685.48,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608342579,0.97925183,686.49,685.49,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608342879,0.97925183,686.49,685.2,1.9369484]
["bitfinex-derivatives","BNBF0:USTF0",1752608342880,0.97925183,686.5,685.51,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608343280,0.97925183,686.49,685.51,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608343577,0.97925183,686.49,685.52,0.97946802]
["bitfinex-derivatives","BNBF0:USTF0",1752608344182,0.25343743,686.99,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608345182,0.9754586,686.43,685.46,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608345481,0.9754586,686.43,685.47,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608345978,0.9754586,686.42,685.47,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608346376,0.9754586,686.42,685.33,1.3013155]
["bitfinex-derivatives","BNBF0:USTF0",1752608346377,0.9754586,686.39,685.43,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608346576,0.9754586,686.39,685.44,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608347279,0.9754586,686.38,685.44,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608347487,0.9754586,686.38,685.45,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608347779,0.9754586,686.38,685.44,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608347981,0.9754586,686.38,685.45,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608348580,0.9754586,686.37,685.46,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608349080,0.9754586,686.35,685.47,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608349280,0.9754586,686.34,685.48,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608350081,0.9754586,686.39,685.46,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608350278,0.9754586,686.38,685.46,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608350982,0.9754586,686.45,685.53,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608351381,0.9754586,686.47,685.57,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608352285,0.9754586,686.59,685.49,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608352486,0.9754586,686.58,685.5,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608353587,0.9754586,686.65,685.58,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608353784,0.9754586,686.66,685.58,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608354288,0.9754586,686.66,685.57,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608354490,0.9754586,686.66,685.58,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608355192,0.9754586,686.66,685.57,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608357299,0.9754586,686.67,685.57,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608358300,0.9754586,686.68,685.57,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608359600,0.9754586,686.68,685.56,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608359802,0.9754586,686.68,685.57,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608360402,0.9754586,686.69,685.56,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608360902,0.9754586,686.69,685.59,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608361105,0.9754586,686.71,685.59,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608361305,0.9754586,686.72,685.58,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608362107,0.9754586,686.71,685.58,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608362305,0.9754586,686.63,685.64,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608363515,0.9754586,686.62,685.65,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608363812,0.9754586,686.61,685.66,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608364512,0.9754586,686.6,685.66,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608365019,0.9754586,686.58,685.68,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608365206,0.9754586,686.57,685.68,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608365407,0.9754586,686.56,685.69,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608366310,0.9754586,686.57,685.69,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608366613,0.9754586,686.56,685.69,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608366915,0.9754586,686.55,685.7,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608367210,0.9754586,686.56,685.7,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608367411,0.9754586,686.55,685.7,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608367814,0.9754586,686.54,685.69,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608368516,0.9754586,686.54,685.7,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608369013,0.9754586,686.57,685.68,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608369419,0.9754586,686.57,685.69,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608370421,0.9754586,686.56,685.7,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608370621,0.9754586,686.57,685.7,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608372322,0.9754586,686.56,685.71,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608373420,0.9754586,686.55,685.71,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608374319,0.9754586,686.55,685.72,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608375220,0.9754586,686.56,685.72,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608375422,0.9754586,686.55,685.72,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608375924,0.9754586,686.56,685.73,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608376521,0.9754586,686.55,685.73,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608376824,0.9754586,686.56,685.74,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608377128,0.9754586,686.55,685.74,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608377628,0.9754586,686.6,685.79,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608377822,1.22903268,686.61,685.8,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608378224,1.22903268,686.61,685.79,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608378526,0.9754586,686.6,685.8,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608378728,0.9754586,686.57,685.82,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608379323,1.22903268,686.61,685.82,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608379531,0.25357408,686.61,685.78,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608380428,1.22903268,686.61,685.78,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608381228,0.25357408,686.61,685.78,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608381525,1.22903268,686.61,685.78,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608381824,0.9754586,686.6,685.78,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608382229,0.9754586,686.55,685.81,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608383424,0.9754586,686.54,685.81,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608384128,0.9754586,686.49,685.76,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608384329,0.9754586,686.48,685.75,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608385226,0.9754586,686.47,685.75,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608386127,0.9754586,686.47,685.76,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608386331,0.9754586,686.46,685.76,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608388128,0.9754586,686.46,685.77,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608388332,0.9754586,686.49,685.64,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608389533,0.9754586,686.48,685.65,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608389731,0.9754586,686.49,685.65,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608390433,0.9754586,686.48,685.66,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608391328,0.9754586,686.47,685.67,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608391935,0.9754586,686.59,685.64,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608393232,0.9754586,686.58,685.64,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608393536,0.9754586,686.58,685.65,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608394538,0.9754586,686.57,685.66,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608396139,0.9754586,686.56,685.66,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608397340,0.9754586,686.55,685.67,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608398140,0.9754586,686.54,685.68,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608398341,0.9754586,686.53,685.68,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608398737,0.9754586,686.54,685.68,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608399241,0.9754586,686.53,685.68,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608399441,0.9754586,686.53,685.69,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608400340,0.9754586,686.46,685.73,0.97598667]
["bitfinex-derivatives","BNBF0:USTF0",1752608400738,0.98043317,686.43,685.69,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608400941,0.98043317,686.37,685.73,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608401541,0.98043317,686.36,685.74,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608405146,0.98043317,686.35,685.74,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608405446,0.98043317,686.35,685.75,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608407249,0.98043317,686.34,685.76,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608408145,0.98043317,686.33,685.77,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608409250,0.98043317,686.3,685.79,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608410245,0.98043317,686.28,685.8,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608410745,0.98043317,686.28,685.81,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608411246,0.98043317,686.27,685.81,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608413250,0.98043317,686.27,685.82,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608414150,0.98043317,686.27,685.81,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608417553,0.98043317,686.32,685.78,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608418148,0.98043317,686.32,685.79,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608418752,0.98043317,686.37,685.83,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608421654,0.98043317,686.41,685.81,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608422155,0.98043317,686.41,685.8,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608423057,0.98043317,686.4,685.79,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608423363,0.98043317,686.4,685.78,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608423564,0.98043317,686.37,685.79,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608423868,0.98043317,686.31,685.8,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608424660,0.98043317,686.31,685.79,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608424865,0.98043317,686.31,685.8,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608425262,0.98043317,686.31,685.79,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608425461,0.98043317,686.32,685.78,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608427769,0.98043317,686.4,685.74,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608428086,0.98043317,686.42,685.74,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608429471,0.98043317,686.51,685.83,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608429875,0.98043317,686.56,685.87,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608430972,0.98043317,686.52,685.9,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608432373,0.98043317,686.53,685.89,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608432577,0.98043317,686.52,685.9,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608432878,0.98043317,686.5,685.91,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608434578,0.98043317,686.5,685.9,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608435278,0.98043317,686.51,685.91,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608436381,0.98043317,686.45,685.95,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608437681,0.98043317,686.45,685.96,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608440481,0.98043317,686.46,685.96,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608441179,0.98043317,686.45,685.96,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608441379,0.98043317,686.46,685.96,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608441682,0.98043317,686.46,685.95,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608443380,1.3006114,686.58,685.95,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608443381,0.98043317,686.47,685.95,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608444284,0.98043317,686.48,685.94,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608444683,0.2535436,686.69,686.01,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608444684,0.98043317,686.54,686.01,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608444880,0.98043317,686.55,686.01,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608445085,0.98043317,686.64,685.94,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608445288,0.98043317,686.65,685.94,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608445581,0.98043317,686.66,685.94,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608446686,0.98043317,686.68,685.96,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608446887,0.98043317,686.68,685.94,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608447082,0.98043317,686.72,685.93,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608447385,0.98043317,686.72,685.73,1.3013155]
["bitfinex-derivatives","BNBF0:USTF0",1752608447386,0.98043317,686.75,685.91,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608448481,0.98043317,686.75,685.9,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608448986,0.98043317,686.76,685.91,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608449186,0.98043317,686.72,685.91,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608449382,0.98043317,686.73,685.92,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608451382,0.98043317,686.74,685.91,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608451686,0.98043317,686.72,685.93,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608452387,0.98043317,686.72,685.92,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608454088,0.25348358,686.9,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608454089,0.98043317,686.74,685.94,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608454285,0.98043317,686.74,685.96,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608454489,0.98043317,686.69,686.0,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608455189,0.98043317,686.68,686.01,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608455688,0.98043317,686.69,686.01,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608456389,0.98043317,686.69,686.0,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608456690,0.98043317,686.74,686.05,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608457091,0.25348358,686.9,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608457092,0.98043317,686.75,686.06,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608457292,0.98043317,686.77,686.08,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608457491,0.98043317,686.8,686.07,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608458387,0.98043317,686.81,686.06,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608459388,0.98043317,686.81,686.05,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608459588,0.98043317,686.83,686.04,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608460389,0.98043317,686.83,685.88,1.3013155]
["bitfinex-derivatives","BNBF0:USTF0",1752608460390,0.98043317,686.88,686.08,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608461192,0.98043317,686.86,686.08,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608461392,0.98043317,686.87,686.07,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608461592,0.98043317,686.87,686.08,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608462092,0.98043317,686.88,686.07,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608462296,0.98043317,686.89,686.07,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608463194,0.98043317,686.89,685.76,1.9519733]
["bitfinex-derivatives","BNBF0:USTF0",1752608463195,0.25348358,686.9,686.09,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608463993,0.25348358,686.9,686.1,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608465293,0.25348358,686.9,686.09,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608466092,0.25348358,686.9,686.08,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608466896,1.23391675,686.9,686.05,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608468093,1.23391675,686.9,686.04,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608469294,0.25348358,686.9,686.04,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608469497,0.98043317,686.88,686.06,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608469799,1.23391675,686.9,686.05,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608470798,0.98043317,686.88,686.03,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608470997,0.98043317,686.86,686.04,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608471200,0.98043317,686.87,686.04,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608471401,0.98043317,686.86,686.04,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608471896,0.98043317,686.85,686.05,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608472501,0.98043317,686.85,686.06,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608472698,0.98043317,686.79,685.99,0.98092565]
["bitfinex-derivatives","BNBF0:USTF0",1752608473098,0.25348358,686.9,685.87,1.3013155]
["bitfinex-derivatives","BNBF0:USTF0",1752608473300,0.97717889,686.79,685.99,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608473898,0.97717889,686.78,685.99,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608474401,0.97717889,686.78,686.0,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608476397,1.55409498,686.9,686.0,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608476398,0.97717889,686.77,686.0,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608476799,0.97717889,686.78,686.0,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608477102,0.97717889,686.77,686.0,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608477702,0.97717889,686.77,686.01,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608478602,0.97717889,686.77,686.0,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608478903,0.97717889,686.78,685.99,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608479098,0.97717889,686.79,685.97,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608479303,0.97717889,686.79,685.98,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608479601,0.97717889,686.77,685.99,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608482406,0.97717889,686.84,685.93,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608482621,0.97717889,686.82,685.91,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608482812,0.97717889,686.78,685.87,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608483015,0.97717889,686.77,685.87,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608483512,0.97717889,686.77,685.88,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608484516,0.97717889,686.77,685.89,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608485510,0.97717889,686.76,685.89,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608486416,0.25348358,686.9,685.9,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608486417,0.97717889,686.75,685.9,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608487318,0.97717889,686.74,685.91,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608487617,0.97717889,686.74,685.9,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608488313,0.97717889,686.74,685.91,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608488614,0.97717889,686.73,685.91,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608489316,0.97717889,686.72,685.91,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608489513,0.97717889,686.72,685.92,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608489714,0.97717889,686.62,685.86,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608490114,0.97717889,686.61,685.84,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608490617,0.97717889,686.6,685.84,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608492114,0.97717889,686.6,685.83,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608492321,0.97717889,686.59,685.84,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608492515,0.97717889,686.54,685.87,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608492815,0.97717889,686.5,685.84,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608493215,0.97717889,686.51,685.83,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608493718,0.97717889,686.5,685.84,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608493915,0.97717889,686.48,685.8,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608494118,0.97717889,686.47,685.79,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608494615,0.97717889,686.46,685.77,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608494820,0.97717889,686.45,685.77,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608495018,1.3006114,686.59,685.14,0.25383025]
["bitfinex-derivatives","BNBF0:USTF0",1752608495019,0.97717889,686.4,685.75,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608495216,0.97717889,686.4,685.73,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608495518,0.97717889,686.39,685.72,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608496020,0.97717889,686.4,685.74,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608496216,0.97717889,686.42,685.74,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608496415,0.97717889,686.44,685.72,0.97633761]
["bitfinex-derivatives","BNBF0:USTF0",1752608496616,0.97933844,686.44,685.72,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608497220,0.97933844,686.45,685.72,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608498117,0.97933844,686.45,685.71,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608499321,0.97933844,686.46,685.71,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608500119,0.97933844,686.46,685.7,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608501121,0.97933844,686.47,685.7,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608502120,0.97933844,686.47,685.69,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608503225,0.97933844,686.48,685.69,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608503921,0.97933844,686.46,685.7,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608504126,0.97933844,686.47,685.7,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608505427,0.97933844,686.48,685.69,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608505825,0.97933844,686.49,685.69,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608506024,0.97933844,686.48,685.69,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608506224,0.97933844,686.46,685.71,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608507225,0.97933844,686.47,685.7,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608508530,0.97933844,686.48,685.69,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608511337,0.97933844,686.49,685.69,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608512139,0.97933844,686.49,685.68,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608514338,0.97933844,686.54,685.65,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608515739,0.97933844,686.53,685.65,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608516040,0.97933844,686.54,685.65,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608519939,0.97933844,686.58,685.62,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608520238,0.97933844,686.57,685.61,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608520438,0.97933844,686.55,685.62,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608521038,0.97933844,686.54,685.6,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608521243,0.97933844,686.53,685.6,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608521738,0.97933844,686.49,685.56,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608521939,0.97933844,686.5,685.55,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608522644,0.97933844,686.47,685.57,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608523242,0.97933844,686.46,685.57,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608523445,0.97933844,686.39,685.49,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608523944,0.97933844,686.35,685.46,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608524445,0.97933844,686.36,685.46,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608524646,0.97933844,686.36,685.45,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608524940,0.97933844,686.35,685.45,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608525141,0.97933844,686.35,685.46,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608525339,0.97933844,686.35,685.45,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608526246,0.97933844,686.34,685.45,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608526447,0.97933844,686.35,685.45,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608527344,0.97933844,686.42,685.4,1.23305682]
["bitfinex-derivatives","BNBF0:USTF0",1752608528247,0.97933844,686.41,685.41,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608528548,0.97933844,686.41,685.4,1.23305682]
["bitfinex-derivatives","BNBF0:USTF0",1752608528747,0.97933844,686.41,685.41,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608529147,0.97933844,686.41,685.42,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608529447,0.97933844,686.41,685.4,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1752608529448,0.97933844,686.41,685.41,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608530144,0.97933844,686.41,685.42,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608532646,0.97933844,686.4,685.42,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608533448,0.97933844,686.4,685.43,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608533649,0.97933844,686.41,685.42,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608534452,0.97933844,686.4,685.42,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608535353,0.97933844,686.4,685.43,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608537356,0.97933844,686.33,685.48,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608538155,0.97933844,686.32,685.48,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608539154,0.97933844,686.31,685.49,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608539853,0.97933844,686.32,685.49,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608540357,0.97933844,686.31,685.5,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608540557,0.97933844,686.32,685.5,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608541058,0.97933844,686.3,685.51,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608541256,0.97933844,686.3,685.52,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608542260,0.97933844,686.3,685.53,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608543057,0.97933844,686.31,685.53,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608543255,0.97933844,686.3,685.54,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608543559,0.97933844,686.31,685.53,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608544260,0.97933844,686.3,685.54,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608544556,0.97933844,686.31,685.55,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608545359,0.25348358,686.9,685.55,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608545360,0.97933844,686.3,685.55,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608545756,0.97933844,686.31,685.56,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608546256,0.97933844,686.31,685.57,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608546563,0.97933844,686.38,685.65,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608547261,0.97933844,686.37,685.65,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608548158,0.97933844,686.36,685.66,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608549160,0.97933844,686.35,685.67,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608550160,0.97933844,686.34,685.68,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608550662,0.97933844,686.35,685.67,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608550864,0.97933844,686.37,685.66,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608551370,0.97933844,686.36,685.66,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608551572,0.97933844,686.27,685.55,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608551874,0.97933844,686.26,685.48,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608552273,0.97933844,686.23,685.47,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608552467,1.9509172,686.58,685.4,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1752608552468,0.97933844,686.2,685.44,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608552672,0.97933844,686.11,685.4,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1752608552969,0.97933844,686.1,685.4,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1752608553270,0.97933844,686.09,685.4,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1752608553472,0.97933844,686.1,685.4,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1752608553870,0.97933844,686.04,685.34,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608554474,0.97933844,686.05,685.33,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608554775,0.97933844,685.98,685.26,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608555375,0.97933844,685.99,685.24,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608555589,0.97933844,685.99,685.1,1.3013155]
["bitfinex-derivatives","BNBF0:USTF0",1752608555590,0.97933844,685.99,685.23,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608556174,0.97933844,685.96,685.25,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608556473,0.97933844,685.95,685.25,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608556771,0.97933844,685.94,685.25,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608557169,0.97933844,685.95,685.25,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608557371,0.97933844,685.95,685.24,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608557669,0.97933844,685.97,685.23,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608557874,0.97933844,685.97,685.24,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608558672,3.2515286,686.69,685.23,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608558673,0.97933844,685.98,685.23,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608558975,0.97933844,685.98,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608559372,0.97933844,685.99,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608560176,0.97933844,686.0,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608560477,0.97933844,686.04,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608561073,0.97933844,686.03,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608561276,0.97933844,686.04,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608562576,0.97933844,686.05,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608564278,0.25376269,686.11,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608570880,0.97933844,686.22,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608571180,0.25373123,686.19,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608571579,0.25373123,686.19,685.32,1.2332214]
["bitfinex-derivatives","BNBF0:USTF0",1752608571977,0.25373123,686.19,685.33,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608572177,0.25373123,686.19,685.32,1.2332214]
["bitfinex-derivatives","BNBF0:USTF0",1752608573283,0.25373123,686.19,685.33,0.97945871]
["bitfinex-derivatives","BNBF0:USTF0",1752608573985,0.25373123,686.19,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608574885,0.25373123,686.19,685.34,0.97790564]
["bitfinex-derivatives","BNBF0:USTF0",1752608575486,0.25373123,686.19,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608577186,0.25373123,686.19,685.35,0.97827827]
["bitfinex-derivatives","BNBF0:USTF0",1752608577586,1.23086383,686.19,685.35,0.97827827]
["bitfinex-derivatives","BNBF0:USTF0",1752608577885,0.25373123,686.19,685.35,0.97827827]
["bitfinex-derivatives","BNBF0:USTF0",1752608578085,0.9771326,686.16,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608578285,0.9771326,686.15,685.32,1.23204096]
["bitfinex-derivatives","BNBF0:USTF0",1752608579484,0.9771326,686.15,685.33,0.97827827]
["bitfinex-derivatives","BNBF0:USTF0",1752608579683,0.9771326,686.14,685.33,0.97827827]
["bitfinex-derivatives","BNBF0:USTF0",1752608579882,0.9771326,686.13,685.34,0.97827827]
["bitfinex-derivatives","BNBF0:USTF0",1752608580583,0.9771326,686.17,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608581484,0.9771326,686.17,685.32,1.23204096]
["bitfinex-derivatives","BNBF0:USTF0",1752608581688,0.9771326,686.16,685.32,1.23204096]
["bitfinex-derivatives","BNBF0:USTF0",1752608584285,0.9771326,686.16,685.33,0.97827827]
["bitfinex-derivatives","BNBF0:USTF0",1752608584590,0.25373123,686.19,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608584889,0.97779423,686.16,685.33,0.97904401]
["bitfinex-derivatives","BNBF0:USTF0",1752608585486,0.97779423,686.15,685.33,0.97904401]
["bitfinex-derivatives","BNBF0:USTF0",1752608588287,0.97779423,686.14,685.33,0.97904401]
["bitfinex-derivatives","BNBF0:USTF0",1752608589192,0.97779423,686.14,685.34,0.97904401]
["bitfinex-derivatives","BNBF0:USTF0",1752608590291,0.97779423,686.13,685.34,0.97904401]
["bitfinex-derivatives","BNBF0:USTF0",1752608590494,0.97779423,686.08,685.38,0.97904401]
["bitfinex-derivatives","BNBF0:USTF0",1752608591298,0.97779423,686.12,685.35,0.97904401]
["bitfinex-derivatives","BNBF0:USTF0",1752608593597,0.97779423,686.12,685.33,0.97904401]
["bitfinex-derivatives","BNBF0:USTF0",1752608593897,0.97779423,686.12,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608594195,0.97779423,686.11,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608594497,0.97779423,686.12,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608595197,0.97779423,686.11,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608596096,0.97779423,686.09,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608598701,0.97779423,685.97,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608602105,0.97779423,685.98,685.32,0.25376269]
["bitfinex-derivatives","BNBF0:USTF0",1752608602303,0.97779423,685.98,685.26,0.97904401]
["bitfinex-derivatives","BNBF0:USTF0",1752608603002,0.97779423,685.97,685.26,0.97904401]
["bitfinex-derivatives","BNBF0:USTF0",1752608603305,0.97779423,685.97,685.23,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1752608603306,0.97779423,685.96,685.25,0.97904401]
["bitfinex-derivatives","BNBF0:USTF0",1752608603506,0.97779423,685.97,685.24,0.97904401]
["bitfinex-derivatives","BNBF0:USTF0",1752608603701,0.97779423,686.01,685.23,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1752608604406,0.97825813,685.99,685.23,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1752608604902,0.97825813,685.96,685.23,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1752608605205,0.97825813,685.95,685.23,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1752608606609,0.97825813,685.94,685.23,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1752608607505,0.97825813,685.93,685.23,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1752608608508,0.97825813,685.92,685.23,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1752608609312,0.97825813,685.91,685.23,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1752608609512,0.97825813,685.9,685.23,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1752608609807,0.97825813,685.87,685.23,0.25378767]
["bitfinex-derivatives","BNBF0:USTF0",1752608610411,0.97825813,685.86,685.18,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608611308,0.97825813,685.86,685.17,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608611511,0.97825813,685.79,685.22,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608612207,0.97825813,685.8,685.22,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608612709,0.97825813,685.81,685.21,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608613105,0.97825813,685.81,685.2,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608613608,0.97825813,685.78,685.17,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608614307,0.97825813,685.79,685.16,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608614513,0.97825813,685.8,685.16,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608615211,0.97825813,685.8,685.14,0.25382377]
["bitfinex-derivatives","BNBF0:USTF0",1752608615212,0.97825813,685.8,685.15,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608615914,0.97825813,685.81,685.15,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608618517,0.97825813,685.82,685.14,1.23356458]
["bitfinex-derivatives","BNBF0:USTF0",1752608619316,0.97825813,685.83,685.14,1.23356458]
["bitfinex-derivatives","BNBF0:USTF0",1752608619516,0.97825813,685.83,685.14,0.25382377]
["bitfinex-derivatives","BNBF0:USTF0",1752608619715,0.97825813,685.82,685.14,0.25382377]
["bitfinex-derivatives","BNBF0:USTF0",1752608620219,0.97825813,685.83,685.14,0.25382377]
["bitfinex-derivatives","BNBF0:USTF0",1752608622516,0.97825813,685.82,685.14,1.23356458]
["bitfinex-derivatives","BNBF0:USTF0",1752608624221,0.97825813,685.81,685.14,1.23356458]
["bitfinex-derivatives","BNBF0:USTF0",1752608626328,0.97825813,685.81,685.14,0.25382377]
["bitfinex-derivatives","BNBF0:USTF0",1752608626724,0.97825813,685.82,685.14,0.25382377]
["bitfinex-derivatives","BNBF0:USTF0",1752608628029,0.97825813,685.83,685.14,0.25382377]
["bitfinex-derivatives","BNBF0:USTF0",1752608628529,0.97825813,685.85,685.14,0.25382377]
["bitfinex-derivatives","BNBF0:USTF0",1752608628829,0.97825813,685.86,685.14,0.25382377]
["bitfinex-derivatives","BNBF0:USTF0",1752608629232,0.97825813,685.85,685.14,0.25382377]
["bitfinex-derivatives","BNBF0:USTF0",1752608631229,0.97825813,685.87,685.14,0.25382377]
["bitfinex-derivatives","BNBF0:USTF0",1752608631434,0.97825813,685.87,685.09,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608631831,0.97825813,685.87,685.08,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608632031,0.97825813,685.87,685.09,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608632331,0.97825813,685.87,685.08,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608632527,0.97825813,685.86,685.09,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608632727,0.97825813,685.85,685.1,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608633433,0.97825813,685.79,685.06,0.25384506]
["bitfinex-derivatives","BNBF0:USTF0",1752608634132,0.97825813,685.79,684.17,3.2532889]
["bitfinex-derivatives","BNBF0:USTF0",1752608634133,0.97825813,685.77,685.01,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608634332,0.97825813,685.77,684.86,1.304371]
["bitfinex-derivatives","BNBF0:USTF0",1752608634333,0.97825813,685.77,685.0,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608634528,0.97825813,685.7,684.97,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752608634929,0.97825813,685.69,684.97,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752608635335,0.97825813,685.7,684.97,0.25387469]
["bitfinex-derivatives","BNBF0:USTF0",1752608635540,0.97825813,685.7,684.93,0.97974081]
["bitfinex-derivatives","BNBF0:USTF0",1752608635741,0.97825813,685.67,684.83,1.2336581]
["bitfinex-derivatives","BNBF0:USTF0",1752608635937,0.97825813,685.67,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608636144,0.97825813,685.62,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608637143,0.9778117,685.62,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608637343,0.9778117,685.64,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608637539,0.9778117,685.58,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608638243,0.9778117,685.59,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608638443,0.9778117,685.6,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608638842,0.9778117,685.55,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608639343,0.9778117,685.56,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608639546,0.9778117,685.55,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608639743,0.9778117,685.67,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608640747,0.9778117,685.68,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608641444,0.9778117,685.69,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608642448,0.9778117,685.7,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608643350,0.9778117,685.63,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608644747,0.9778117,685.66,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608645751,0.9778117,685.64,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608646251,0.9778117,685.63,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608646547,0.9778117,685.64,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608647046,0.9778117,685.65,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608648449,0.9778117,685.66,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608649656,0.9778117,685.64,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608650450,0.9778117,685.65,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608650751,0.25373123,686.19,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608650752,0.9778117,685.61,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608650951,0.9778117,685.62,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608651152,0.9778117,685.64,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608651353,0.9778117,685.65,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608652054,0.9778117,685.69,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608654557,0.9778117,685.67,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608656057,0.9778117,685.65,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608656457,0.9778117,685.64,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608658758,0.9778117,685.66,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608658958,0.9778117,685.67,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608659156,0.9778117,685.68,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608660155,0.9778117,685.67,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608660960,0.9778117,685.66,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608661157,0.9778117,685.67,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608661457,0.9778117,685.69,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608662256,0.9778117,685.68,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608662760,0.9778117,685.73,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608663256,0.9778117,685.75,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608665356,0.9778117,685.74,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608665856,0.9778117,685.75,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608666862,0.9778117,685.74,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608667162,0.9778117,685.76,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608668261,0.9778117,685.75,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608670361,0.9778117,685.73,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608671067,0.9778117,685.75,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608671862,0.9778117,685.74,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608673167,0.9778117,685.73,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608674563,0.9778117,685.69,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608674762,0.9778117,685.68,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608676263,0.9778117,685.6,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608676662,0.9778117,685.59,684.83,0.25391729]
["bitfinex-derivatives","BNBF0:USTF0",1752608676863,0.9778117,685.59,684.77,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608677168,0.9778117,685.56,684.74,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608677364,0.9778117,685.56,684.75,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608677565,0.9778117,685.54,684.73,1.23377137]
["bitfinex-derivatives","BNBF0:USTF0",1752608678270,0.9778117,685.51,684.73,0.25395435]
["bitfinex-derivatives","BNBF0:USTF0",1752608678570,0.9778117,685.5,684.73,0.25395435]
["bitfinex-derivatives","BNBF0:USTF0",1752608680170,0.9778117,685.49,684.73,0.25395435]
["bitfinex-derivatives","BNBF0:USTF0",1752608680670,0.9778117,685.5,684.73,0.25395435]
["bitfinex-derivatives","BNBF0:USTF0",1752608680972,0.9778117,685.5,684.7,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608681170,0.9778117,685.5,684.43,1.9565565]
["bitfinex-derivatives","BNBF0:USTF0",1752608681171,0.9778117,685.52,684.65,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608681371,0.9778117,685.54,684.67,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608681572,0.9778117,685.52,684.67,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608682073,0.9778117,685.52,684.68,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608682270,0.9778117,685.54,684.66,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608683271,0.9778117,685.53,684.67,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608683472,0.9778117,685.55,684.66,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608683675,0.9778117,685.54,684.66,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608684973,0.9778117,685.52,684.67,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608685176,0.9778117,685.49,684.69,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608685376,0.9778117,685.49,684.54,1.304371]
["bitfinex-derivatives","BNBF0:USTF0",1752608685377,0.9778117,685.48,684.7,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608686277,0.9778117,685.47,684.71,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608686573,0.9778117,685.49,684.69,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608687275,0.9778117,685.5,684.69,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608688277,0.9778117,685.5,684.7,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608688983,0.9778117,685.49,684.67,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608689282,0.9778117,685.48,684.69,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608689483,0.9778117,685.39,684.59,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608689679,0.9778117,685.38,684.59,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608689881,0.9778117,685.39,684.59,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608690282,0.9778117,685.38,684.6,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608690879,0.9778117,685.37,684.59,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608691285,0.9778117,685.36,684.6,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608691685,0.9778117,685.3,684.53,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608692386,0.9778117,685.28,684.54,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608692586,1.3028434,685.46,684.53,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608692587,0.9778117,685.29,684.53,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608692882,1.3028434,685.46,684.53,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608692883,0.9778117,685.28,684.53,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608693483,0.9778117,685.26,684.54,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608693985,0.9778117,685.24,684.53,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608694183,0.9778117,685.23,684.54,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608694388,0.9778117,685.24,684.53,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608694683,0.9778117,685.22,684.51,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608694887,0.9778117,685.21,684.52,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608695086,0.9778117,685.2,684.53,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608695287,0.9778117,685.2,684.52,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608695784,1.9542652,685.49,684.52,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608695785,0.9778117,685.21,684.52,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608696485,0.9778117,685.21,684.49,0.97981702]
["bitfinex-derivatives","BNBF0:USTF0",1752608697488,1.3028434,685.36,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608697688,3.2515286,686.11,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608698088,0.25373123,686.19,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608704292,0.98032939,685.28,684.55,0.98129447]
["bitfinex-derivatives","BNBF0:USTF0",1752608704493,0.98032939,685.34,684.51,0.98129447]
["bitfinex-derivatives","BNBF0:USTF0",1752608705996,0.98032939,685.34,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608705997,0.98032939,685.27,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608706194,0.98032939,685.28,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608706695,0.98032939,685.27,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608707196,0.25373123,686.19,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608707197,0.98032939,685.28,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608707495,0.98032939,685.34,684.47,0.98129447]
["bitfinex-derivatives","BNBF0:USTF0",1752608707999,0.98032939,685.32,684.45,0.98129447]
["bitfinex-derivatives","BNBF0:USTF0",1752608708297,0.98032939,685.33,684.45,0.98129447]
["bitfinex-derivatives","BNBF0:USTF0",1752608708495,0.98032939,685.34,684.52,0.98129447]
["bitfinex-derivatives","BNBF0:USTF0",1752608709000,1.9606587,685.66,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608709001,0.98032939,685.32,684.5,0.98129447]
["bitfinex-derivatives","BNBF0:USTF0",1752608709195,0.98032939,685.31,684.49,0.98129447]
["bitfinex-derivatives","BNBF0:USTF0",1752608709499,0.98032939,685.27,684.5,0.98129447]
["bitfinex-derivatives","BNBF0:USTF0",1752608709895,3.2677646,686.09,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608709896,0.98032939,685.2,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608710501,0.98032939,685.22,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608710699,0.98032939,685.12,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608711202,0.98032939,685.13,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608712202,0.98032939,685.15,684.44,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1752608712898,0.98032939,685.15,684.29,0.98129447]
["bitfinex-derivatives","BNBF0:USTF0",1752608713097,0.98032939,685.15,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608713498,0.98032939,685.17,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608713697,0.98032939,685.18,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608713903,0.98032939,685.19,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608714701,0.98032939,685.18,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608715204,0.98032939,685.19,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608715703,0.98032939,685.18,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608716306,0.98032939,685.19,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608717304,0.98032939,685.2,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608718503,0.98032939,685.21,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608718803,0.98032939,685.22,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608721207,0.98032939,685.23,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608723307,0.98032939,685.22,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608723711,0.97603865,685.22,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608724408,0.97603865,685.21,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608727410,1.3071058,685.34,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608727615,0.97575119,685.2,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608728214,0.97575119,685.21,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608728415,0.97575119,685.2,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608728715,0.97575119,685.18,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608728916,0.97575119,685.17,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608730314,0.97575119,685.18,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608730514,0.97575119,685.17,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608730718,0.97575119,685.18,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608730919,0.97575119,685.2,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608731116,0.97575119,685.22,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608731415,0.97575119,685.21,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608732315,0.97575119,685.2,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608733519,0.97575119,685.19,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608734420,0.97575119,685.18,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608734721,0.97575119,685.16,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608735921,0.97575119,685.18,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608736421,0.97575119,685.17,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608737022,0.97575119,685.18,684.37,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1752608737223,0.97575119,685.16,684.31,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608737521,0.97575119,685.15,684.31,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608737921,0.97575119,685.15,684.27,0.25412311]
["bitfinex-derivatives","BNBF0:USTF0",1752608737922,0.97575119,685.15,684.3,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608738423,0.97575119,685.15,684.27,0.25412311]
["bitfinex-derivatives","BNBF0:USTF0",1752608738424,0.97575119,685.13,684.29,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608739322,0.97575119,685.12,684.29,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608739523,0.97575119,685.14,684.28,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608739823,0.97575119,685.13,684.28,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608740024,0.97575119,685.11,684.27,0.25412311]
["bitfinex-derivatives","BNBF0:USTF0",1752608740420,0.97575119,685.1,684.27,0.25412311]
["bitfinex-derivatives","BNBF0:USTF0",1752608740724,0.97575119,685.08,684.27,0.25412311]
["bitfinex-derivatives","BNBF0:USTF0",1752608741319,0.97575119,685.07,684.27,0.25412311]
["bitfinex-derivatives","BNBF0:USTF0",1752608741618,0.97575119,685.11,684.27,0.25412311]
["bitfinex-derivatives","BNBF0:USTF0",1752608742725,0.97575119,685.12,684.27,0.25412311]
["bitfinex-derivatives","BNBF0:USTF0",1752608743421,0.97575119,685.14,684.27,0.25412311]
["bitfinex-derivatives","BNBF0:USTF0",1752608744122,0.97575119,685.15,684.27,0.25412311]
["bitfinex-derivatives","BNBF0:USTF0",1752608744425,0.97575119,685.1,684.27,0.25412311]
["bitfinex-derivatives","BNBF0:USTF0",1752608744619,0.97575119,685.1,684.21,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608744823,0.97575119,685.12,684.23,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608745020,0.97575119,685.12,684.15,0.25415559]
["bitfinex-derivatives","BNBF0:USTF0",1752608745021,0.97575119,685.08,684.26,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608745522,0.97575119,685.06,684.27,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608746424,3.2677646,685.91,684.28,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608746425,0.97575119,685.05,684.28,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608746825,0.97575119,685.07,684.27,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608747522,0.97575119,685.07,684.15,0.25415559]
["bitfinex-derivatives","BNBF0:USTF0",1752608747523,0.97575119,685.08,684.3,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608748423,0.97575119,685.07,684.32,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608749327,0.97575119,685.06,684.32,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608749522,0.97575119,685.05,684.33,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608749925,0.97575119,685.04,684.32,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608750125,0.97575119,685.0,684.28,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608750328,0.97575119,685.0,684.15,0.25415559]
["bitfinex-derivatives","BNBF0:USTF0",1752608750329,0.97575119,685.0,684.29,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608750628,3.2677646,685.92,684.28,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608750629,0.97575119,685.01,684.28,0.97781505]
["bitfinex-derivatives","BNBF0:USTF0",1752608750827,0.97902697,685.01,684.28,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608751026,0.97902697,685.03,684.26,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608751224,0.97902697,685.03,684.25,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608751529,0.97902697,685.03,684.08,1.3083926]
["bitfinex-derivatives","BNBF0:USTF0",1752608751530,0.97902697,684.99,684.23,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608751724,0.97902697,684.98,684.24,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608752026,0.97902697,684.92,684.17,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608753030,1.9606587,685.26,684.01,0.25418715]
["bitfinex-derivatives","BNBF0:USTF0",1752608753031,0.97902697,684.83,684.14,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608753333,0.97902697,684.84,684.12,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608753932,0.97902697,684.81,684.09,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608754332,0.97902697,684.82,684.09,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608754533,0.97902697,684.82,684.08,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608754834,0.97902697,684.81,684.09,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608755235,0.97902697,684.82,684.08,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608755437,0.97902697,684.81,684.08,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608756038,0.97902697,684.82,684.08,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608757437,0.97902697,684.83,684.07,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608759239,0.97902697,684.84,684.06,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608759542,0.97902697,684.84,684.07,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608760544,0.97902697,684.8,684.03,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608761244,0.97902697,684.84,684.0,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608761544,0.97902697,684.85,683.99,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608761744,0.97902697,684.79,683.93,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608762340,0.97902697,684.8,683.92,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608763046,0.97902697,684.79,683.91,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608763245,0.97902697,684.78,683.9,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608763548,0.97902697,684.78,683.88,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608763745,0.97902697,684.77,683.88,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608763942,0.97902697,684.76,683.88,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608764342,0.97902697,684.74,683.84,0.98245374]
["bitfinex-derivatives","BNBF0:USTF0",1752608764544,0.97902697,684.69,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608765245,0.97902697,684.68,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608765450,0.97902697,684.66,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608765744,0.97560468,684.64,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608766448,4.5748705,685.75,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608766449,0.97560468,684.66,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608767251,3.2677646,685.48,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608767252,0.97560468,684.67,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608767445,0.97560468,684.68,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608767945,0.97560468,684.71,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608768151,0.97560468,684.72,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608768951,0.97560468,684.73,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608769152,0.97560468,684.79,683.87,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608769553,0.97560468,684.8,683.87,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608770049,0.97560468,684.79,683.86,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608770353,0.97560468,684.8,683.86,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608771449,0.25426237,684.72,683.86,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608772951,0.25426237,684.72,683.85,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608773151,0.97560468,684.85,683.88,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608773350,0.97560468,684.85,683.87,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608773656,0.25424379,684.81,683.87,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608775660,0.25424379,684.81,683.88,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608777262,0.25424379,684.81,683.89,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608777766,0.25424379,684.81,683.88,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608779268,0.25424379,684.81,683.89,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608779768,0.25424379,684.81,683.88,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608780968,0.97560468,684.79,683.85,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608781168,0.97560468,684.79,683.86,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608781865,0.97560468,684.78,683.86,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608782869,0.97560468,684.77,683.86,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608784670,0.97560468,684.75,683.87,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608786483,0.97560468,684.76,683.87,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608786773,0.97560468,684.75,683.87,0.98033021]
["bitfinex-derivatives","BNBF0:USTF0",1752608786969,0.97560468,684.76,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608787170,0.97560468,684.75,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608787372,0.97560468,684.72,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608787872,0.97408892,684.72,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608788870,0.97408892,684.74,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608789575,0.97408892,684.73,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608790372,1.22833271,684.81,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608790577,0.97408892,684.79,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608790971,0.25424379,684.81,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608792372,1.22833271,684.81,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608792972,0.25424379,684.81,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608793276,1.22833271,684.81,683.83,1.23304154]
["bitfinex-derivatives","BNBF0:USTF0",1752608794476,0.97408892,684.8,683.83,1.23304154]
["bitfinex-derivatives","BNBF0:USTF0",1752608794872,1.22833271,684.81,683.84,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608795276,0.97408892,684.8,683.84,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608795777,0.97408892,684.78,683.86,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608796275,0.97408892,684.75,683.88,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608797278,0.97408892,684.74,683.89,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608797775,0.97408892,684.77,683.87,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608798177,0.97408892,684.77,683.88,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608798477,0.25424379,684.81,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608806283,1.22833271,684.81,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608807185,0.97408892,684.8,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608808188,0.97408892,684.78,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608808385,0.97408892,684.77,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608808788,0.97408892,684.65,683.86,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608809187,0.97408892,684.66,683.86,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608809389,0.97408892,684.63,683.88,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608809588,0.97408892,684.62,683.89,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608809787,0.97408892,684.61,683.9,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608810290,0.97408892,684.61,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608810291,0.97408892,684.59,683.91,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608811391,0.97408892,684.57,683.93,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608812201,0.97408892,684.57,683.94,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608812690,0.97408892,684.56,683.94,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608812888,0.97408892,684.57,683.94,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608813194,0.97408892,684.56,683.94,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608813696,0.97408892,684.59,683.92,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608813896,0.25424379,684.81,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608813897,0.97408892,684.58,683.91,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608814189,0.97408892,684.55,683.93,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608815592,0.97408892,684.56,683.94,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608816493,0.97408892,684.56,683.95,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608817196,0.97408892,684.56,683.96,0.97878568]
["bitfinex-derivatives","BNBF0:USTF0",1752608818097,1.3071058,684.71,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608818298,0.97976975,684.55,683.96,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608818596,0.25424379,684.81,683.94,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608818597,0.97976975,684.54,683.94,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608818997,0.97976975,684.53,683.93,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608819191,0.97976975,684.53,683.94,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608819697,0.97976975,684.55,683.92,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608819997,0.97976975,684.53,683.9,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608820497,0.97976975,684.5,683.87,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608821496,0.97976975,684.48,683.89,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608821697,1.3071058,684.62,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608821698,0.97976975,684.47,683.88,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608822399,0.97976975,684.48,683.88,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608822694,0.97976975,684.48,683.83,0.25425586]
["bitfinex-derivatives","BNBF0:USTF0",1752608822695,0.97976975,684.48,683.87,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608823997,0.97976975,684.52,683.77,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608824197,0.97976975,684.49,683.74,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608824395,0.97976975,684.46,683.69,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608824994,1.3071058,684.66,683.62,0.2543525]
["bitfinex-derivatives","BNBF0:USTF0",1752608824995,0.97976975,684.44,683.66,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608825496,0.97976975,684.45,683.65,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608825696,0.97976975,684.44,683.64,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608826393,0.97976975,684.44,683.63,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608827398,0.97976975,684.45,683.62,1.23873202]
["bitfinex-derivatives","BNBF0:USTF0",1752608828298,0.97976975,684.46,683.62,0.2543525]
["bitfinex-derivatives","BNBF0:USTF0",1752608828695,0.97976975,684.47,683.62,0.2543525]
["bitfinex-derivatives","BNBF0:USTF0",1752608828994,0.97976975,684.36,683.68,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608829194,0.97976975,684.35,683.68,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608829398,0.97976975,684.36,683.67,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608829597,0.97976975,684.36,683.68,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608829798,0.97976975,684.37,683.68,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608830398,0.97976975,684.37,683.66,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608831194,0.97976975,684.39,683.65,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608831401,0.97976975,684.38,683.64,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608831596,0.97976975,684.32,683.62,0.2543525]
["bitfinex-derivatives","BNBF0:USTF0",1752608832500,0.97976975,684.33,683.62,0.2543525]
["bitfinex-derivatives","BNBF0:USTF0",1752608832698,0.97976975,684.33,683.56,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608833403,0.97976975,684.3,683.55,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608833900,0.97976975,684.29,683.54,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608834103,0.97976975,684.2,683.44,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608834303,0.97976975,684.23,683.43,1.23880361]
["bitfinex-derivatives","BNBF0:USTF0",1752608834503,0.97976975,684.24,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608834998,0.97976975,684.25,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608835400,0.97976975,684.26,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608835800,0.97976975,684.27,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608836604,0.97976975,684.29,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608836804,0.97976975,684.3,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608837004,0.97976975,684.32,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608837305,0.25424379,684.81,683.46,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608837306,0.97976975,684.4,683.46,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608838902,0.97976975,684.38,683.47,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608839305,0.97976975,684.38,683.46,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608839502,0.97976975,684.4,683.45,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608840604,0.97976975,684.41,683.45,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608840903,0.97976975,684.4,683.44,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608841207,0.97976975,684.38,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608843103,0.97976975,684.39,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608843302,0.97976975,684.38,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608843507,0.97976975,684.39,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608844405,0.97976975,684.4,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608845710,0.97976975,684.41,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608846009,0.25424379,684.81,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608846010,0.97976975,684.4,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608846309,0.97976975,684.41,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608846609,0.97976975,684.39,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608848409,0.97976975,684.4,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608848612,0.97976975,684.39,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608849111,0.97976975,684.4,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608849510,0.97976975,684.37,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608849709,0.25424379,684.81,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608849710,0.97976975,684.39,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608850305,0.97976975,684.37,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608850810,0.97976975,684.38,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608851011,0.97976975,684.39,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608851207,0.97976975,684.41,683.44,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608851411,0.97976975,684.4,683.44,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608851910,0.97976975,684.41,683.44,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608852117,0.97976975,684.42,683.45,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608852317,0.97976975,684.42,683.46,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608852618,0.97976975,684.43,683.46,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608853117,0.97976975,684.42,683.45,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608853318,0.97976975,684.42,683.46,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608854216,0.97976975,684.45,683.49,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608854412,0.97976975,684.45,683.5,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608854617,1.9606587,684.73,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608854618,0.97976975,684.48,683.53,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608854812,0.97976975,684.47,683.54,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608855414,0.97976975,684.4,683.49,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608855815,0.97976975,684.37,683.46,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608856519,0.97976975,684.36,683.46,0.98437952]
["bitfinex-derivatives","BNBF0:USTF0",1752608856818,0.97169985,684.36,683.46,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608857013,0.97169985,684.36,683.45,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608858415,0.97169985,684.34,683.46,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608858921,0.97169985,684.3,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608859115,0.97169985,684.34,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608859318,0.97169985,684.33,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608859717,0.97169985,684.44,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608860021,0.97169985,684.5,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608860417,0.97169985,684.49,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608860922,0.97169985,684.5,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608861218,0.97169985,684.49,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608861618,0.97169985,684.5,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608862223,0.97169985,684.49,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608864626,0.97169985,684.48,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608865927,0.97169985,684.49,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608866323,0.97169985,684.48,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608866525,0.97169985,684.47,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608867930,0.97169985,684.43,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608868229,0.97169985,684.39,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608868631,0.97169985,684.35,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608869530,0.97169985,684.32,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608869927,0.97169985,684.31,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608870126,0.97169985,684.3,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608870331,0.97169985,684.29,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608870828,0.97169985,684.25,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608871028,0.97169985,684.23,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608872333,0.97169985,684.22,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608872533,0.97169985,684.23,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608874235,0.97169985,684.22,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608875336,0.97169985,684.21,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608875837,0.97169985,684.22,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608876038,0.97169985,684.18,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608876436,0.97169985,684.19,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608876639,0.97169985,684.23,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608877038,0.97169985,684.22,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608877236,0.97169985,684.23,683.43,1.23420146]
["bitfinex-derivatives","BNBF0:USTF0",1752608877436,0.97169985,684.2,683.45,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608878340,0.97169985,684.18,683.46,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608878540,0.97169985,684.2,683.45,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608878839,0.97169985,684.2,683.44,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608879241,0.97169985,684.19,683.45,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608879941,0.97169985,684.2,683.44,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608881343,0.97169985,684.18,683.44,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608881543,0.97169985,684.13,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608882340,0.97169985,684.11,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608882541,0.97169985,684.09,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608884445,0.25424379,684.81,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608884446,0.97169985,684.07,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608886246,0.97169985,684.06,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608886648,0.97169985,684.04,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608887045,0.97169985,684.05,683.43,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752608887545,0.97169985,684.05,683.4,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608888249,0.97169985,684.06,683.39,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608888746,0.97169985,684.07,683.38,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608889246,0.25424379,684.81,683.37,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608889247,0.97169985,684.08,683.37,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608889446,0.97169985,684.08,683.38,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608890250,0.97169985,684.08,683.37,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608890446,0.97169985,684.08,683.38,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608890651,0.97169985,684.15,683.45,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608891650,0.97169985,684.16,683.46,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608891946,0.97169985,684.16,683.47,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608892151,0.97169985,684.16,683.46,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608892851,0.97169985,684.14,683.46,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608893052,0.97169985,684.15,683.46,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608893449,0.97169985,684.15,683.45,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608893652,0.97169985,684.14,683.44,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608894950,0.97169985,684.13,683.43,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608895453,0.97169985,684.06,683.36,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608896149,0.97169985,684.0,683.32,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608896352,0.97169985,683.99,683.31,0.25448828]
["bitfinex-derivatives","BNBF0:USTF0",1752608896954,0.97169985,684.0,683.31,0.25448828]
["bitfinex-derivatives","BNBF0:USTF0",1752608898255,0.97169985,684.01,683.31,0.25448828]
["bitfinex-derivatives","BNBF0:USTF0",1752608898754,0.25424379,684.81,683.32,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608898755,0.97169985,684.04,683.32,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608899051,0.97169985,684.04,683.33,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608899252,0.97169985,684.03,683.33,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608900453,1.3071058,684.17,683.33,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608900454,0.97169985,684.02,683.33,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608900857,0.97169985,683.98,683.35,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608901157,0.97169985,683.99,683.34,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608901353,0.97169985,684.0,683.34,0.97977737]
["bitfinex-derivatives","BNBF0:USTF0",1752608902860,1.9606587,684.26,683.23,0.25451062]
["bitfinex-derivatives","BNBF0:USTF0",1752608903060,0.25424379,684.81,683.23,0.25451062]
["bitfinex-derivatives","BNBF0:USTF0",1752608905161,0.97525531,683.94,683.25,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608905361,0.97525531,683.94,683.24,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608907462,0.97525531,683.95,683.23,1.23801766]
["bitfinex-derivatives","BNBF0:USTF0",1752608907758,0.97525531,684.08,683.32,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608907962,0.97525531,684.12,683.36,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608908261,0.97525531,684.12,683.23,0.25451062]
["bitfinex-derivatives","BNBF0:USTF0",1752608908262,0.97525531,684.15,683.38,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608908461,0.97525531,684.19,683.43,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608909563,0.97525531,684.18,683.44,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608909760,0.97525531,684.17,683.45,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608909960,0.97525531,684.24,683.53,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608910169,0.97525531,684.38,683.62,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608910363,0.97525531,684.41,683.63,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608911367,0.97525531,684.42,683.63,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608911564,0.97525531,684.41,683.63,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608912067,0.97525531,684.42,683.63,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608913368,0.97525531,684.42,683.62,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608913769,0.97525531,684.43,683.63,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608914270,0.97525531,684.43,683.62,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608914463,0.97525531,684.42,683.62,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608914666,0.97525531,684.42,683.47,1.3113427]
["bitfinex-derivatives","BNBF0:USTF0",1752608914667,0.97525531,684.41,683.61,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608915068,0.97525531,684.35,683.63,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608915268,0.25424379,684.81,683.63,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608915269,0.97525531,684.34,683.63,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608915469,0.97525531,684.33,683.62,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608915668,0.97525531,684.33,683.61,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608916273,0.97525531,684.33,683.6,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608917568,0.97525531,684.32,683.59,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608917969,0.97525531,684.33,683.59,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608918376,0.97525531,684.32,683.58,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608918776,0.97525531,684.31,683.57,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608919177,0.97525531,684.33,683.55,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608919377,0.97525531,684.32,683.54,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608919573,0.97525531,684.32,683.53,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608920074,0.97525531,684.29,683.5,0.98350704]
["bitfinex-derivatives","BNBF0:USTF0",1752608920574,0.97436727,684.29,683.5,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608921173,0.97436727,684.29,683.23,2.22152462]
["bitfinex-derivatives","BNBF0:USTF0",1752608921174,0.97436727,684.29,683.51,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608922075,0.97436727,684.29,683.5,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608922478,0.97436727,684.29,683.51,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608923177,0.97436727,684.3,683.51,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608924276,0.97436727,684.35,683.56,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608924479,0.97436727,684.42,683.64,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608925279,0.97436727,684.43,683.63,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608925783,0.97436727,684.42,683.62,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608925985,0.97436727,684.41,683.61,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608926984,0.97436727,684.4,683.61,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608927182,0.97436727,684.41,683.6,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608927384,0.97436727,684.42,683.6,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608927885,0.97436727,684.41,683.6,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608928382,0.97436727,684.42,683.6,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608928986,0.97436727,684.4,683.61,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608929388,0.97436727,684.41,683.61,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608929587,0.97436727,684.4,683.61,0.98193541]
["bitfinex-derivatives","BNBF0:USTF0",1752608929787,1.3003404,684.53,683.48,1.3113427]
["bitfinex-derivatives","BNBF0:USTF0",1752608929983,0.97401924,684.4,683.61,0.98124899]
["bitfinex-derivatives","BNBF0:USTF0",1752608932087,0.97401924,684.4,683.6,0.98124899]
["bitfinex-derivatives","BNBF0:USTF0",1752608932290,0.97401924,684.4,683.61,0.98124899]
["bitfinex-derivatives","BNBF0:USTF0",1752608932486,0.97378378,684.4,683.6,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608932992,0.97378378,684.43,683.58,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608933290,0.25424379,684.81,683.56,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608933291,0.97378378,684.46,683.56,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608933487,0.97378378,684.46,683.55,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608933887,0.97378378,684.45,683.56,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608934186,0.97378378,684.37,683.61,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608934388,0.97378378,684.38,683.61,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608934588,0.97378378,684.38,683.59,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608934787,0.97378378,684.39,683.59,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608935188,0.97378378,684.39,683.58,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608935990,0.97378378,684.42,683.56,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608936194,0.97378378,684.46,683.54,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608936591,0.97378378,684.46,683.53,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608937393,0.97378378,684.45,683.52,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608937593,0.97378378,684.47,683.51,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608937794,0.97378378,684.41,683.44,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608937989,0.97378378,684.35,683.38,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608938188,0.97378378,684.31,683.34,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608938389,0.97378378,684.3,683.32,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608938894,0.97378378,684.27,683.29,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608939391,0.97378378,684.26,683.29,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608939587,0.97378378,684.27,683.29,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608939990,0.97378378,684.26,683.3,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608940191,0.97378378,684.17,683.32,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608940393,0.97378378,684.19,683.31,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608940694,0.97378378,683.97,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608941194,0.97378378,683.98,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608941890,0.97378378,684.0,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608942095,0.97378378,684.01,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608942589,0.97378378,683.99,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608943195,0.97378378,684.0,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608944393,0.97378378,683.99,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608944594,0.97378378,684.02,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608944797,0.97378378,684.09,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608945193,0.97378378,684.14,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608945396,0.97378378,684.16,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608946097,0.97378378,684.15,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608946495,0.97378378,684.18,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608948697,0.97378378,684.17,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608948901,0.97378378,684.15,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608949100,0.97378378,684.14,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608949798,0.97378378,684.19,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608950501,0.97378378,684.16,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608951000,0.97378378,684.15,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608952296,0.97378378,684.16,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608952697,0.97378378,684.22,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608952902,0.97378378,684.29,683.22,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608953197,0.97378378,684.27,683.25,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608953397,0.97378378,684.27,683.24,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608953896,1.9505106,684.58,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608953897,0.97378378,684.25,683.25,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608954098,0.97378378,684.25,683.26,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608954299,0.97378378,684.25,683.25,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608954899,0.97378378,684.25,683.26,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608955798,0.97378378,684.24,683.26,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608956302,0.97378378,684.25,683.26,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608956602,0.97378378,684.25,683.25,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608957901,0.97378378,684.26,683.25,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608958105,0.97378378,684.46,683.46,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608958506,1.3003404,684.61,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752608958507,0.97378378,684.48,683.48,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608959109,0.97378378,684.47,683.47,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608959506,0.97378378,684.45,683.48,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608960310,0.97378378,684.46,683.47,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608962612,0.97378378,684.45,683.48,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608964522,0.97378378,684.43,683.48,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608965018,0.97378378,684.41,683.47,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608965221,0.97378378,684.4,683.46,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608965419,0.97378378,684.4,683.47,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608966516,0.97378378,684.39,683.47,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608966917,0.97378378,684.43,683.45,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608967117,0.97378378,684.42,683.45,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608968221,0.97378378,684.42,683.46,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608968417,0.97378378,684.42,683.45,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608968618,0.97378378,684.33,683.37,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608970021,0.97378378,684.34,683.37,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608970517,0.97378378,684.33,683.36,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608971317,0.97378378,684.34,683.37,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608971621,0.97378378,684.33,683.36,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608971822,0.97378378,684.34,683.36,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608972218,0.97378378,684.33,683.37,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608973718,0.97378378,684.3,683.39,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608974319,0.97378378,684.32,683.41,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608974518,0.97378378,684.35,683.44,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608976025,0.97378378,684.35,683.45,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608976320,1.22820229,684.36,683.45,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608976523,0.97378378,684.35,683.45,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608976724,0.97378378,684.34,683.45,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608977225,0.97378378,684.32,683.43,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608977520,0.97378378,684.31,683.42,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608977824,0.97378378,684.32,683.41,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608978023,0.97378378,684.33,683.4,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608978740,0.97378378,684.28,683.36,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608978926,0.97378378,684.24,683.31,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608979423,0.97378378,684.21,683.29,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608979627,0.97378378,684.22,683.29,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608980528,0.97378378,684.27,683.26,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608980725,0.97378378,684.26,683.27,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608981223,0.97378378,684.37,683.38,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608981429,0.97378378,684.38,683.37,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608981625,0.97378378,684.36,683.39,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608981824,0.97378378,684.36,683.23,1.3113427]
["bitfinex-derivatives","BNBF0:USTF0",1752608981825,0.97378378,684.51,683.54,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608982129,0.97378378,684.54,683.56,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608982325,0.25437946,684.58,683.7,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608982624,0.97378378,684.67,683.71,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608982823,0.97378378,684.72,683.76,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608983023,0.25429674,684.67,683.79,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608983226,0.25429674,684.67,683.78,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608983928,0.25429674,684.67,683.76,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608984625,0.25429674,684.67,683.77,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608986125,0.25429674,684.67,683.76,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608986931,0.25429674,684.67,683.75,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608987732,0.25429674,684.67,683.74,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608987934,0.25429674,684.67,683.73,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608988231,0.25429674,684.67,683.74,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608989236,0.25429674,684.67,683.73,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608989734,0.25429674,684.67,683.74,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608990234,0.25429674,684.67,683.73,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608990634,0.25429674,684.67,683.74,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608991130,0.25429674,684.67,683.73,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608991632,0.25429674,684.67,683.71,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608992231,0.25429674,684.67,683.7,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608993131,0.25429674,684.67,683.69,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608994440,0.25429674,684.67,683.68,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608996138,0.25429674,684.67,683.51,1.3113427]
["bitfinex-derivatives","BNBF0:USTF0",1752608996139,0.25429674,684.67,683.67,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608997441,0.25429674,684.67,683.66,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608997737,0.25429674,684.67,683.68,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752608998241,0.25429674,684.67,683.67,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752609000338,0.97378378,684.97,683.62,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752609000540,0.25425586,684.8,683.63,0.98101892]
["bitfinex-derivatives","BNBF0:USTF0",1752609001439,0.25425586,684.8,683.45,1.3113427]
["bitfinex-derivatives","BNBF0:USTF0",1752609001638,0.25425586,684.8,683.27,1.967014]
["bitfinex-derivatives","BNBF0:USTF0",1752609001639,0.25425586,684.8,683.71,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609002542,0.25425586,684.8,683.77,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609005243,0.25425586,684.8,683.78,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609005944,0.25425586,684.8,683.85,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609007646,0.25425586,684.8,683.86,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609007946,0.25425586,684.8,683.85,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609008246,0.25425586,684.8,683.86,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609008743,0.25425586,684.8,683.85,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609009350,0.25425586,684.8,683.83,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609010149,0.25425586,684.8,683.84,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609010745,0.25425586,684.8,683.83,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609011145,0.25425586,684.8,683.84,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609012150,0.25425586,684.8,683.85,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609012752,0.25425586,684.8,683.87,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609012951,0.25425586,684.8,683.85,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609014251,0.25425586,684.8,683.86,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609014548,0.25425586,684.8,683.85,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609015354,0.25425586,684.8,683.82,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609015653,0.25425586,684.8,683.8,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609015948,0.25425586,684.8,683.63,1.3113427]
["bitfinex-derivatives","BNBF0:USTF0",1752609015949,0.25425586,684.8,683.79,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609016146,0.25425586,684.8,683.8,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609017150,0.25425586,684.8,683.81,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609022959,0.25425586,684.8,683.82,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609025260,0.25425586,684.8,683.67,1.3113427]
["bitfinex-derivatives","BNBF0:USTF0",1752609025261,0.25425586,684.8,683.85,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609025457,0.25425586,684.8,683.84,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609026760,0.25425586,684.8,683.85,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609029166,0.25425586,684.8,683.86,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609029666,0.25425586,684.8,683.85,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609030066,0.25425586,684.8,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752609030067,0.25425586,684.8,683.86,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609030764,0.25425586,684.8,683.84,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609031267,0.25425586,684.8,683.85,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609033263,0.969485,684.79,683.82,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609033461,0.969485,684.79,683.81,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609033666,0.969485,684.78,683.8,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609033962,0.969485,684.76,683.77,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609034163,0.969485,684.74,683.78,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609034567,0.969485,684.65,683.69,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609034867,0.969485,684.62,683.67,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609035263,0.969485,684.62,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752609035264,0.969485,684.62,683.69,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609035764,0.969485,684.6,683.7,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609035963,0.969485,684.6,683.69,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609036167,0.969485,684.58,683.7,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609036367,0.969485,684.59,683.7,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609037062,0.969485,684.57,683.71,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609037267,0.969485,684.56,683.71,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609037467,0.969485,684.57,683.71,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609037968,0.969485,684.6,683.69,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609038169,0.969485,684.58,683.7,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609038469,0.969485,684.59,683.71,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609038666,0.969485,684.64,683.76,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609038864,0.969485,684.65,683.75,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609039064,0.969485,684.63,683.78,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609039264,0.969485,684.63,683.77,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609040165,0.25425586,684.8,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752609040166,0.969485,684.59,683.8,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609041269,0.969485,684.55,683.84,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609042367,0.969485,684.52,683.86,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609042770,0.969485,684.53,683.86,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609043167,0.969485,684.55,683.85,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609043370,0.969485,684.6,683.83,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609043567,0.969485,684.64,683.79,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609044071,0.969485,684.64,683.8,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609044272,0.969485,684.6,683.83,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609044673,0.969485,684.61,683.84,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609044968,0.969485,684.64,683.87,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609045474,0.969485,684.56,683.93,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609046172,0.969485,684.55,683.93,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609046570,0.969485,684.57,683.95,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609046771,0.969485,684.68,684.06,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609048375,0.25425586,684.8,684.06,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609048376,0.969485,684.67,684.06,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609048674,0.969485,684.67,684.07,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609049275,0.969485,684.68,684.06,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609052874,0.969485,684.6,684.0,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609053270,0.969485,684.57,683.97,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609053875,0.969485,684.58,683.96,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609054172,0.969485,684.62,684.0,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609054374,0.969485,684.62,683.99,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609055376,1.3003404,684.76,683.2,3.2783568]
["bitfinex-derivatives","BNBF0:USTF0",1752609055377,0.969485,684.63,684.0,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609055577,0.969485,684.63,683.87,1.3113427]
["bitfinex-derivatives","BNBF0:USTF0",1752609055578,0.969485,684.66,684.02,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609055777,0.969485,684.65,684.02,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609055977,0.969485,684.72,684.1,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609056173,0.969485,684.74,684.12,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609056778,0.969485,684.75,684.12,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609057874,0.2542345,684.89,684.12,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609057875,0.969485,684.79,684.12,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609058076,0.969485,684.79,684.09,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609061886,0.969485,684.78,684.08,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609062284,0.969485,684.72,684.02,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609063481,0.969485,684.74,684.04,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609063687,0.969485,684.73,684.04,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609065382,0.969485,684.69,684.0,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609066390,0.969485,684.68,684.0,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609067390,0.969485,684.68,683.86,1.3113427]
["bitfinex-derivatives","BNBF0:USTF0",1752609067391,0.969485,684.71,684.03,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609067790,0.969485,684.66,684.05,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609067988,0.969485,684.67,684.05,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609068388,0.969485,684.66,684.05,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609069088,0.969485,684.68,684.04,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609069388,0.969485,684.67,684.03,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609071294,0.969485,684.66,684.03,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609071595,0.969485,684.67,683.99,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609071795,0.969485,684.67,683.97,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609072094,0.969485,684.65,683.96,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609072792,0.2542345,684.89,683.93,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609072793,0.969485,684.61,683.93,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609073293,0.969485,684.61,683.94,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609073791,0.969485,684.62,683.94,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609074393,0.969485,684.61,683.94,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609076091,0.969485,684.62,683.94,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609076290,0.969485,684.61,683.94,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609076492,0.969485,684.59,683.96,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609077095,0.969485,684.59,683.93,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609077292,0.969485,684.62,683.93,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609077796,0.969485,684.62,683.94,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609078194,0.969485,684.62,683.93,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609078397,0.969485,684.62,683.94,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609079197,0.969485,684.61,683.94,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609082395,0.969485,685.02,684.06,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609082599,0.969485,685.01,684.07,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609082794,0.969485,685.03,684.09,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609082998,1.22370836,685.04,684.08,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609083295,0.25422336,685.04,684.08,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609083799,0.969485,685.0,684.12,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609084302,0.969485,685.01,684.11,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609085100,0.969485,685.01,684.1,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609085404,0.969485,685.02,684.1,0.97547059]
["bitfinex-derivatives","BNBF0:USTF0",1752609086003,0.9767594,685.0,684.08,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609086404,0.9767594,685.0,684.07,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609087305,0.9767594,685.01,684.07,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609088303,0.9767594,685.01,684.06,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609089314,0.9767594,684.97,684.06,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609089507,0.9767594,684.97,684.09,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609090306,0.9767594,684.94,684.11,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609090601,0.9767594,684.92,684.12,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609091301,0.9767594,684.93,684.12,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609091702,0.9767594,684.9,684.14,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609092408,0.9767594,684.9,684.13,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609093408,0.9767594,684.91,684.12,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609093605,0.9767594,684.91,684.11,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609094111,0.9767594,684.89,684.1,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609094305,0.9767594,684.82,684.03,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609094505,0.9767594,684.79,684.0,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609095305,0.9767594,684.78,684.01,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609096408,0.9767594,684.72,683.97,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609096708,1.3003404,684.86,683.15,0.25446874]
["bitfinex-derivatives","BNBF0:USTF0",1752609096709,0.9767594,684.71,683.96,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609097210,0.9767594,684.71,683.97,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609097811,0.9767594,684.68,683.99,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609098009,0.9767594,684.73,683.96,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609098205,0.9767594,684.72,683.96,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609101107,0.9767594,684.71,683.96,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609102107,0.9767594,684.71,683.97,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609102312,0.9767594,684.63,683.88,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609102609,0.9767594,684.62,683.87,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609103006,0.9767594,684.63,683.86,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609103209,0.9767594,684.63,683.87,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609103512,0.25422336,685.04,683.9,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609103513,0.9767594,684.57,683.9,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609103807,0.9767594,684.52,683.9,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609104213,0.9767594,684.51,683.9,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609104412,0.25422336,685.04,683.87,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609104413,0.9767594,684.49,683.87,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609106313,0.9767594,684.5,683.87,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609107113,0.9767594,684.52,683.89,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609107310,1.3003404,684.63,683.23,3.2783568]
["bitfinex-derivatives","BNBF0:USTF0",1752609107311,0.9767594,684.56,683.88,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609107515,0.9767594,684.58,683.89,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609107716,0.9767594,684.58,683.63,1.967014]
["bitfinex-derivatives","BNBF0:USTF0",1752609107717,0.9767594,684.65,683.86,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609108119,0.9767594,684.66,683.86,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609109216,0.9767594,684.66,683.85,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609109416,0.9767594,684.66,683.86,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609109616,0.9767594,684.66,683.85,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609111319,0.9767594,684.65,683.86,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609111514,0.9767594,684.65,683.69,1.3113427]
["bitfinex-derivatives","BNBF0:USTF0",1752609111515,0.9767594,684.65,683.85,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609113318,0.9767594,684.66,683.85,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609114825,0.9767594,684.65,683.85,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609116125,0.9767594,684.65,683.84,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609117627,0.9767594,684.6,683.87,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609117926,0.9767594,684.53,683.78,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609118122,0.9767594,684.54,683.76,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609118325,0.9767594,684.5,683.71,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609118719,1.3003404,684.65,683.7,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609118720,0.9767594,684.49,683.7,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609121224,0.9767594,684.5,683.7,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609122022,0.9767594,684.48,683.71,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609122222,0.9767594,684.44,683.72,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609122629,0.9767594,684.39,683.68,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609122926,0.9767594,684.45,683.64,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609123429,0.9767594,684.45,683.63,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609124127,0.9767594,684.46,683.63,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609124630,0.9767594,684.47,683.63,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609125333,0.9767594,684.49,683.62,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609125534,0.9767594,684.51,683.64,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609126231,0.9767594,684.51,683.63,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609126835,0.9767594,684.54,683.65,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609127136,0.9767594,684.55,683.67,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609127335,0.9767594,684.56,683.67,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609127532,0.9767594,684.56,683.68,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609127738,0.9767594,684.57,683.68,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609128334,0.9767594,684.53,683.7,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609128937,0.9767594,684.54,683.7,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609129137,0.9767594,684.53,683.7,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609129342,0.9767594,684.54,683.69,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609129944,0.9767594,684.54,683.7,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609130747,0.9767594,684.52,683.71,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609132247,0.9767594,684.56,683.74,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609133245,0.9767594,684.58,683.73,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609134344,0.9767594,684.59,683.73,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609135848,0.9767594,684.62,683.76,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609137247,0.9767594,684.61,683.76,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609138554,0.9767594,684.64,683.78,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609139153,0.9767594,684.63,683.78,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609139353,0.9767594,684.64,683.78,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609140154,1.3003404,684.76,683.66,1.3113427]
["bitfinex-derivatives","BNBF0:USTF0",1752609140155,0.9767594,684.63,683.79,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609140356,0.9767594,684.63,683.78,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609140954,0.9767594,684.61,683.8,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609142357,0.9767594,684.62,683.8,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609142859,0.9767594,684.63,683.81,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609143155,0.9767594,684.64,683.82,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609143558,0.9767594,684.66,683.85,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609144254,0.9767594,684.65,683.86,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609145960,0.9767594,684.67,683.85,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609146156,0.9767594,684.68,683.84,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609146355,0.9767594,684.77,683.78,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609146660,0.9767594,684.77,683.79,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609146960,0.9767594,684.64,683.88,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609147255,0.9767594,684.63,683.89,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609147460,0.9767594,684.64,683.88,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609147762,0.9767594,684.65,683.88,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609148061,0.9767594,684.69,683.86,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609148262,0.9767594,684.68,683.87,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609149459,0.9767594,684.68,683.43,0.25430045]
["bitfinex-derivatives","BNBF0:USTF0",1752609149460,0.9767594,684.71,683.92,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609149661,0.9767594,684.73,683.94,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609149861,0.9767594,684.75,683.96,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609150364,0.9767594,684.75,683.97,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609150558,0.9767594,684.82,684.05,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609150862,0.9767594,684.8,684.07,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609151064,0.9767594,684.85,684.11,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609151462,0.9767594,684.84,684.11,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609151665,0.9767594,684.93,684.19,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609153159,0.9767594,684.96,684.2,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609153363,0.9767594,684.95,684.21,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609153960,0.9767594,684.96,684.22,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609154164,0.9767594,684.99,684.2,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609154461,0.9767594,685.02,684.24,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609155164,0.9767594,685.03,684.23,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609156164,0.9767594,685.05,684.22,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609156866,0.9767594,685.12,684.17,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609157267,0.9767594,685.13,684.16,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609157964,0.9767594,685.14,684.15,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609158263,0.9767594,685.15,684.14,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609159168,0.9767594,685.16,684.14,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609159368,0.9767594,685.16,684.13,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609160167,0.9767594,685.14,684.15,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609160367,0.9767594,685.15,684.14,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609160673,0.9767594,685.1,684.17,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609161166,0.9767594,685.11,684.17,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609161367,0.9767594,685.12,684.16,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609161569,0.9767594,685.11,684.18,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609161970,0.9767594,685.13,684.2,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609162167,0.9767594,685.13,683.93,1.967014]
["bitfinex-derivatives","BNBF0:USTF0",1752609162168,0.9767594,685.14,684.19,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609162571,0.9767594,685.21,684.15,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609162970,0.9767594,685.21,684.14,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609163170,0.9767594,685.22,684.14,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609163373,0.9767594,685.23,684.14,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609164175,0.9767594,685.24,684.14,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609164473,0.9767594,685.27,684.12,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609165170,0.9767594,685.29,684.12,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609165470,0.9767594,685.32,684.21,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609166174,0.9767594,685.34,684.2,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609167171,0.9767594,685.37,684.2,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609167575,0.9767594,685.39,684.22,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609168079,0.25406652,685.44,683.43,0.25430045]
["bitfinex-derivatives","BNBF0:USTF0",1752609168080,0.9767594,685.4,684.2,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609168277,0.9767594,685.41,684.2,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609168575,0.9767594,685.42,684.19,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609169185,0.9767594,685.43,684.18,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609169376,1.23082592,685.44,684.18,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609170182,1.23082592,685.44,684.17,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609170781,0.9767594,685.42,684.18,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609171079,0.9767594,685.34,684.24,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609171281,0.9767594,685.34,684.23,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609171482,0.9767594,685.34,684.22,0.98227056]
["bitfinex-derivatives","BNBF0:USTF0",1752609172579,0.25406652,685.44,684.1,1.3113427]
["bitfinex-derivatives","BNBF0:USTF0",1752609172878,0.25406652,685.44,683.43,0.25430045]
["bitfinex-derivatives","BNBF0:USTF0",1752609181084,0.25406652,685.44,684.13,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609181490,0.96742122,685.33,684.04,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609183190,0.96742122,685.32,684.04,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609183390,0.96742122,685.32,684.05,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609184190,0.96742122,685.31,684.05,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609185195,0.96742122,685.31,684.06,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609185690,0.96742122,685.33,684.04,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609186194,0.96742122,685.32,684.04,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609186691,0.96742122,685.31,684.05,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609188191,0.96742122,685.3,684.06,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609189194,0.96742122,685.28,684.07,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609190196,0.96742122,685.27,684.08,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609191194,0.96742122,685.26,684.09,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609192096,0.96742122,685.27,684.09,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609192296,0.96742122,685.26,684.09,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609193297,0.96742122,685.25,684.1,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609194199,0.96742122,685.24,684.11,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609195102,0.96742122,685.23,684.12,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609195504,0.96742122,685.2,684.14,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609195907,0.96742122,685.19,684.15,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609197305,0.96742122,685.17,684.16,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609197909,0.96742122,685.18,684.16,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609198209,0.96742122,685.17,684.17,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609198506,0.96742122,685.16,684.17,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609199210,0.96742122,685.15,684.18,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609200107,0.96742122,685.14,684.19,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609200510,0.25406652,685.44,684.18,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609200511,0.96742122,685.13,684.18,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609200804,0.96742122,685.13,684.19,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609201010,0.96742122,685.13,684.18,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609201207,0.96742122,685.12,684.2,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609202209,0.96742122,685.09,684.21,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609202412,0.96742122,685.09,684.22,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609202607,0.96742122,685.09,684.21,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609203108,0.96742122,685.07,684.23,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609204613,0.96742122,684.99,684.16,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609204913,0.96742122,685.0,684.15,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609205109,0.96742122,684.98,684.16,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609206213,0.96742122,684.97,684.18,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609207312,0.96742122,684.95,684.2,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609208115,0.96742122,684.94,684.22,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609208315,0.96742122,684.93,684.21,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609209214,0.96742122,685.02,684.16,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609209817,0.96742122,685.07,684.21,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609210118,0.96742122,685.06,684.22,0.9733656]
["bitfinex-derivatives","BNBF0:USTF0",1752609210619,1.2898949,685.25,684.03,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609210816,0.97590173,685.06,684.22,0.98239172]
["bitfinex-derivatives","BNBF0:USTF0",1752609211119,0.97590173,685.05,684.23,0.98239172]
["bitfinex-derivatives","BNBF0:USTF0",1752609211321,0.97590173,685.06,684.23,0.98239172]
["bitfinex-derivatives","BNBF0:USTF0",1752609212118,0.97590173,685.06,684.24,0.98239172]
["bitfinex-derivatives","BNBF0:USTF0",1752609214123,0.97590173,685.05,684.24,0.98239172]
["bitfinex-derivatives","BNBF0:USTF0",1752609215720,0.97590173,685.1,684.22,0.98239172]
["bitfinex-derivatives","BNBF0:USTF0",1752609216124,0.97590173,685.04,684.25,0.98239172]
["bitfinex-derivatives","BNBF0:USTF0",1752609216527,0.97617159,685.04,684.26,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609216724,0.97617159,685.04,684.25,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609217321,0.97617159,685.04,684.26,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609217521,0.97617159,685.04,684.25,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609218127,0.97617159,685.13,684.43,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609218527,0.97617159,685.17,684.47,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609218926,0.97617159,685.19,684.46,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609219225,0.97617159,685.21,684.47,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609220423,1.2898949,685.38,684.47,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609220424,0.97617159,685.22,684.47,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609222126,0.97617159,685.2,684.48,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609224230,0.97617159,685.21,684.48,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609225230,0.97617159,685.21,684.47,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609225426,0.97617159,685.2,684.47,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609226130,0.97617159,685.21,684.47,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609228333,0.97617159,685.17,684.49,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609228930,0.97617159,685.17,684.5,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609229128,0.97617159,685.18,684.49,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609229434,0.97617159,685.17,684.49,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609230332,0.97617159,685.18,684.49,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609230633,0.97617159,685.17,684.49,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609230832,0.97617159,685.19,684.47,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609231730,0.97617159,685.2,684.46,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609232032,0.97617159,685.2,684.45,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609233433,0.97617159,685.2,684.31,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609233434,0.97617159,685.18,684.43,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609233634,0.97617159,685.15,684.4,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609233835,0.97617159,685.13,684.38,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609234535,0.97617159,685.05,684.3,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609235033,0.97617159,685.06,684.31,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609235233,0.97617159,685.05,684.31,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609235931,0.97617159,685.1,684.27,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609236635,0.97617159,685.1,684.28,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609238232,0.97617159,685.09,684.28,0.98266349]
["bitfinex-derivatives","BNBF0:USTF0",1752609238533,0.97547278,685.09,684.28,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609239231,0.97547278,685.09,684.29,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609240835,0.97547278,685.06,684.3,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609241238,0.97547278,685.05,684.29,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609241437,0.25406652,685.44,684.28,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609241438,0.97547278,685.06,684.28,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609241736,0.97547278,685.05,684.28,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609244637,0.97547278,685.03,684.25,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609244841,0.97547278,685.03,684.26,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609245138,0.97547278,685.04,684.26,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609245437,0.97547278,684.92,684.13,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609245843,0.97547278,684.94,684.16,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609246041,0.97547278,684.91,684.18,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609246244,0.97547278,684.87,684.13,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609247538,0.97547278,684.88,684.13,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609247739,0.97547278,684.87,684.13,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609248043,0.97547278,684.87,684.12,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609248646,0.97547278,684.86,684.13,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609249044,0.97547278,684.84,684.14,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609249247,0.97547278,684.85,684.13,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609250649,0.97547278,684.82,684.15,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609250850,0.97547278,684.83,684.15,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609251547,0.97547278,684.85,684.13,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609251749,0.97547278,684.86,684.13,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609252449,0.97547278,684.87,684.13,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609252644,0.97547278,684.86,684.12,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609253045,0.97547278,684.86,684.13,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609253249,0.97547278,684.87,684.13,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609253745,1.9348424,685.13,683.43,0.25430045]
["bitfinex-derivatives","BNBF0:USTF0",1752609253746,0.97547278,684.95,684.2,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609256449,0.97547278,684.97,684.19,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609256852,0.97547278,684.98,684.2,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609258353,0.97547278,684.99,684.2,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609258555,0.97547278,685.0,684.19,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609260355,0.97547278,684.99,684.2,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609260848,0.97547278,684.98,684.19,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609261352,0.97547278,685.0,684.18,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609261550,0.97547278,685.0,684.21,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609261748,0.97547278,684.98,684.21,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609262153,0.97547278,684.97,684.21,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609262355,0.97547278,684.97,684.2,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609262552,0.97547278,684.84,684.07,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609262959,0.97547278,684.82,684.07,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609263257,0.97547278,684.83,684.07,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609263657,0.97547278,684.82,684.08,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609264462,0.97547278,684.87,684.04,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609265358,0.97547278,684.88,684.04,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609266357,0.97547278,684.86,684.02,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609266559,0.97547278,684.86,684.01,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609267056,0.97547278,684.83,683.98,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609267360,0.97547278,684.84,683.98,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609267662,0.97547278,684.78,683.98,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609267858,0.97547278,684.79,683.9,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609268061,0.97547278,684.75,683.87,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609268462,0.97547278,684.71,683.89,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609268762,0.97547278,684.66,683.82,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609269260,0.97547278,684.67,683.81,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609269462,0.97547278,684.67,683.67,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609269463,0.97547278,684.65,683.76,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609270561,1.2898949,684.79,683.43,0.25430045]
["bitfinex-derivatives","BNBF0:USTF0",1752609270562,0.97547278,684.66,683.74,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609271466,0.97547278,684.68,683.73,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609272662,0.97547278,684.69,683.72,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609273163,0.97547278,684.7,683.71,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609273367,0.97547278,684.71,683.7,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609273963,0.97547278,684.7,683.71,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609274573,0.97547278,684.71,683.7,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609275169,0.97547278,684.7,683.7,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609275470,0.97547278,684.71,683.69,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609275970,0.97547278,684.73,683.72,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609276474,0.97547278,684.74,683.71,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609276770,0.97547278,684.71,683.73,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609277272,0.97547278,684.72,683.73,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609277575,0.97547278,684.72,683.72,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609278472,0.97547278,684.73,683.72,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609279377,0.97547278,684.75,683.7,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609280476,0.97547278,684.76,683.7,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609280679,0.97547278,684.77,683.69,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609280876,0.97547278,684.77,683.7,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609281078,0.97547278,684.8,683.72,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609281277,0.97547278,684.79,683.73,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609281482,0.97547278,684.8,683.73,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609282077,0.97547278,684.81,683.75,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609282280,0.97547278,684.85,683.8,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609282780,0.97547278,684.86,683.8,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609283182,0.97547278,684.88,683.81,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609283780,0.97547278,684.91,683.84,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609284281,0.97547278,684.89,683.86,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609284479,0.97547278,684.96,683.93,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609285381,0.97547278,684.95,683.93,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609286177,0.97547278,684.95,683.94,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609286479,0.97547278,684.95,683.43,0.25430045]
["bitfinex-derivatives","BNBF0:USTF0",1752609286480,0.97547278,684.93,683.95,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609286978,0.97547278,684.94,683.95,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609287378,0.97547278,684.95,683.94,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609287582,0.97547278,684.98,683.98,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609288286,0.97547278,684.98,683.99,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609288486,0.97547278,684.97,683.99,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609289286,0.97547278,684.97,684.0,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609290086,0.97547278,684.99,683.98,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609290287,0.97547278,684.98,683.99,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609290982,0.97547278,684.97,683.99,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609291386,0.97547278,684.96,684.0,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609292482,0.97547278,684.93,683.97,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609293190,0.97547278,684.93,683.98,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609293491,0.97547278,685.04,683.91,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609293685,0.97547278,684.95,683.82,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609294191,0.97547278,684.94,683.82,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609294388,0.97547278,684.94,683.83,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609295291,0.97547278,684.93,683.83,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609295890,0.97547278,684.93,683.84,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609296588,0.97547278,684.94,683.86,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609297489,0.97547278,684.93,683.87,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609297888,0.97547278,684.99,683.93,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609298188,0.97547278,684.86,684.04,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609298388,0.97547278,684.87,684.03,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609299188,0.97547278,684.87,684.04,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609299391,0.97547278,684.86,684.04,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609299597,0.97547278,684.87,684.05,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609299888,0.97547278,684.88,684.04,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609300192,0.97547278,684.96,684.12,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609300394,0.97547278,685.02,684.12,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609300591,0.25406652,685.44,684.2,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609300592,0.97547278,685.16,684.2,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609300791,0.97547278,685.16,684.19,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609301194,0.97547278,685.17,684.19,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609301397,0.97547278,685.15,684.2,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609301591,0.97547278,685.16,684.23,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609302196,0.97547278,685.16,684.22,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609302392,0.97547278,685.21,684.28,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609302592,0.97547278,685.22,684.29,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609302796,0.97547278,685.24,684.31,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609302995,0.97547278,685.14,684.21,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609303193,0.97547278,685.15,684.2,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609303497,0.97547278,685.15,684.21,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609303998,0.97547278,685.14,684.21,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609304192,0.97547278,685.15,684.2,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609304397,0.97547278,685.15,684.21,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609304600,0.97547278,685.07,684.26,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609305294,0.97547278,685.08,684.25,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609305492,0.97547278,685.09,684.24,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609306297,0.97547278,685.1,684.24,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609307401,0.97547278,685.1,684.23,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609307698,0.97547278,685.13,684.22,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609308093,0.97547278,685.12,684.22,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609308994,0.97547278,685.12,683.43,0.25430045]
["bitfinex-derivatives","BNBF0:USTF0",1752609308995,0.97547278,685.11,684.23,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609309198,0.97547278,685.1,684.23,0.98196006]
["bitfinex-derivatives","BNBF0:USTF0",1752609309494,0.97331126,685.11,684.23,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609310296,0.97331126,685.27,684.39,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609310494,0.97331126,685.28,684.39,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609311098,0.97331126,685.29,684.38,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609311297,0.97331126,685.3,684.37,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609311496,1.54396142,685.44,684.09,1.9467312]
["bitfinex-derivatives","BNBF0:USTF0",1752609311497,0.97331126,685.31,684.38,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609311695,0.97331126,685.33,684.4,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609312399,0.97331126,685.34,684.39,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609312696,0.97331126,685.34,684.38,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609313200,0.97331126,685.35,684.37,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609314300,0.97331126,685.36,684.36,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609315302,0.97331126,685.37,684.36,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609316000,0.97331126,685.37,684.35,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609316296,0.97331126,685.38,684.35,0.97933609]
["bitfinex-derivatives","BNBF0:USTF0",1752609316500,0.25406652,685.44,684.42,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609317101,0.25406652,685.44,684.41,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609317798,0.25406652,685.44,684.39,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609318397,0.25406652,685.44,684.37,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609319201,0.25406652,685.44,684.36,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609320203,0.25406652,685.44,684.35,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609321205,0.25406652,685.44,684.36,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609322208,0.25406652,685.44,684.35,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609323105,0.25406652,685.44,684.06,1.9467312]
["bitfinex-derivatives","BNBF0:USTF0",1752609323106,0.25406652,685.44,684.31,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609323402,0.25406652,685.44,684.3,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609323806,0.25406652,685.44,684.27,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609325004,0.25406652,685.44,684.25,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609325307,1.22601495,685.44,684.24,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609325906,0.25406652,685.44,684.23,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609327110,0.97194843,685.43,684.24,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609327309,0.97194843,685.42,684.23,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609329006,0.97194843,685.43,684.24,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609329409,0.97194843,685.42,684.24,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609329609,0.97194843,685.43,684.25,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609330005,1.22601495,685.44,684.27,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609330311,0.25406652,685.44,684.27,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609330510,0.97194843,685.43,684.28,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609330810,0.25406652,685.44,683.43,0.25430045]
["bitfinex-derivatives","BNBF0:USTF0",1752609330811,0.25406652,685.44,684.32,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609331212,0.25406652,685.44,684.33,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609331812,0.25406652,685.44,684.39,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609333709,0.25406652,685.44,684.4,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609333911,0.25406652,685.44,684.39,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609334111,0.25406652,685.44,684.38,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609335412,0.25406652,685.44,684.39,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609336213,1.22601495,685.44,684.38,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609336406,1.22601495,685.44,684.39,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609336613,0.97194843,685.43,684.38,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609336809,1.22601495,685.44,684.39,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609337510,0.97194843,685.43,684.39,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609338015,0.97194843,685.43,684.4,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609339616,0.97194843,685.42,684.41,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609340517,0.97194843,685.41,684.41,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609341213,0.97194843,685.43,684.4,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609341412,0.97194843,685.42,684.41,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609341720,0.97194843,685.43,684.4,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609341918,1.22601495,685.44,684.41,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609342116,0.25406652,685.44,684.45,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609342520,0.25406652,685.44,684.46,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609342719,0.25406652,685.44,684.45,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609342916,0.25406652,685.44,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609344115,0.97194843,685.52,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609344318,0.97194843,685.53,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609344525,0.25397752,685.54,684.47,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609345426,0.25397752,685.54,684.49,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609345921,0.25397752,685.54,684.52,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609348329,0.25397752,685.54,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609348530,0.25397752,685.54,684.52,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609349427,0.97194843,685.65,684.52,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609349732,0.97194843,685.61,684.55,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609350527,0.97194843,685.6,684.56,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609350932,0.25395065,685.62,684.6,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609351630,0.25395065,685.62,684.61,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609352231,0.25395065,685.62,684.6,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609353125,0.25395065,685.62,684.61,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609354530,0.25395065,685.62,684.62,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609355431,1.22589908,685.62,684.63,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609356332,0.97194843,685.6,684.65,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609357628,0.97194843,685.59,684.66,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609358635,0.97194843,685.57,684.68,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609359238,0.97194843,685.57,684.67,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609359436,0.97194843,685.55,684.69,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609359634,0.97194843,685.54,684.7,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609360432,0.97194843,685.54,684.69,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609360638,0.97194843,685.54,684.7,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609361335,0.97194843,685.53,684.7,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609361639,0.97194843,685.54,684.7,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609362033,0.97194843,685.53,684.71,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609362333,0.97194843,685.52,684.71,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609362731,0.97194843,685.5,684.72,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609362938,0.97194843,685.5,684.73,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609363739,0.97194843,685.49,684.72,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609364232,0.97194843,685.49,684.61,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609364233,0.97194843,685.49,684.73,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609364434,0.97194843,685.48,684.73,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609364937,0.97194843,685.49,684.73,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609365338,0.25395065,685.62,684.74,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609365339,0.97194843,685.48,684.74,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609366237,0.97194843,685.53,684.71,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609367035,0.97194843,685.52,684.72,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609367837,0.97194843,685.52,684.73,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609368136,0.97194843,685.51,684.73,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609369240,0.97194843,685.5,684.74,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609369739,0.97194843,685.51,684.74,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609370238,0.97194843,685.5,684.75,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609370937,0.97194843,685.49,684.74,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609375243,0.97194843,685.5,684.74,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609376141,0.97194843,685.46,684.77,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609378346,0.97194843,685.47,684.76,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609378544,0.97194843,685.47,684.03,3.244552]
["bitfinex-derivatives","BNBF0:USTF0",1752609378545,0.97194843,685.46,684.77,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609379046,0.97194843,685.49,684.75,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609379548,0.97194843,685.48,684.75,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609380446,0.97194843,685.49,684.75,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609383645,0.97194843,685.5,684.74,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609384248,0.97194843,685.5,684.75,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609384448,0.97194843,685.49,684.75,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609384947,0.97194843,685.53,684.73,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609385143,0.97194843,685.52,684.73,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609386146,0.97194843,685.53,684.73,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609386444,0.97194843,685.52,684.74,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609387149,0.97194843,685.51,684.73,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609387346,0.97194843,685.51,684.74,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609388352,0.97194843,685.49,684.75,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609389350,0.97194843,685.48,684.76,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609389954,0.97194843,685.45,684.78,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609390353,0.97194843,685.44,684.79,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609391457,0.97194843,685.4,684.82,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609392151,0.97194843,685.39,684.82,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609393160,0.97194843,685.39,684.83,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609393362,0.97194843,685.38,684.82,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609393959,0.97194843,685.43,684.87,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609394158,0.97194843,685.43,684.88,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609394662,0.97194843,685.47,684.92,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609395156,0.97194843,685.47,684.93,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609395961,0.97194843,685.48,684.92,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609396160,0.97194843,685.48,684.93,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609397159,0.97194843,685.47,684.93,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609398359,0.97194843,685.47,684.94,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609399167,0.97194843,685.46,684.94,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609400165,0.97194843,685.41,684.91,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609400966,0.97194843,685.38,684.89,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609401265,0.97194843,685.38,684.66,1.9467312]
["bitfinex-derivatives","BNBF0:USTF0",1752609401266,0.97194843,685.37,684.9,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609401869,0.97194843,685.36,684.89,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609402065,0.97194843,685.35,684.87,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609402268,0.97194843,685.34,684.88,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609402769,0.97194843,685.31,684.85,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609404169,0.97194843,685.3,684.86,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609407171,0.97194843,685.3,684.87,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609408174,0.97194843,685.31,684.86,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609410475,0.97194843,685.32,684.87,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609411074,0.97194843,685.35,684.91,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609411275,0.97194843,685.36,684.91,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609411778,0.97194843,685.35,684.91,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609413983,0.97194843,685.36,684.91,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609414581,0.97194843,685.44,684.85,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609415380,0.97194843,685.49,684.82,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609419792,0.97194843,685.52,684.8,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609420087,0.97194843,685.53,684.79,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609421191,0.97194843,685.58,684.82,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609421390,0.97194843,685.61,684.85,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609422690,0.97194843,685.59,684.83,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609423090,0.97194843,685.57,684.84,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609423495,0.97194843,685.55,684.85,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609425191,0.97194843,685.56,684.85,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609425394,0.97194843,685.55,684.86,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609425690,0.97194843,685.54,684.86,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609427097,0.97194843,685.55,684.86,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609429706,0.97194843,685.54,684.86,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609429895,0.97194843,685.54,684.46,1.9467312]
["bitfinex-derivatives","BNBF0:USTF0",1752609429896,0.97194843,685.46,684.88,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609430193,0.97194843,685.46,684.87,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609430399,0.97194843,685.45,684.89,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609430597,0.25392193,685.7,683.91,3.244552]
["bitfinex-derivatives","BNBF0:USTF0",1752609430598,0.97194843,685.41,684.85,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609431098,0.97194843,685.39,684.87,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609431496,0.97194843,685.38,684.87,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609432195,0.97194843,685.39,684.87,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609432702,0.97194843,685.38,684.87,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609432895,0.97194843,685.38,684.88,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609433898,0.97194843,685.39,684.88,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609434297,0.97194843,685.39,684.86,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609434512,0.97194843,685.37,684.84,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609435705,0.97194843,685.35,684.85,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609439603,0.97194843,685.37,684.84,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609443210,0.97194843,685.36,684.84,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609444109,0.97194843,685.35,684.85,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609446116,0.97194843,685.34,684.84,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609446816,0.97194843,685.35,684.85,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609448217,0.97194843,685.34,684.85,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609449426,0.97194843,685.35,684.84,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609449629,0.97194843,685.32,684.86,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609450626,0.97194843,685.33,684.85,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609451931,0.97194843,685.32,684.83,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609452132,0.97194843,685.33,684.82,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609452833,0.97194843,685.31,684.8,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609453330,0.97194843,685.29,684.79,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609453538,0.97194843,685.3,684.78,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609453835,0.97194843,685.31,684.77,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609454333,0.97194843,685.27,684.71,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609454831,0.97194843,685.24,684.68,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609455533,0.97194843,685.24,684.67,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609455730,0.97194843,685.21,684.63,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609455930,0.97194843,685.21,684.64,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609456129,0.97194843,685.21,684.63,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609456334,0.97194843,685.22,684.63,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609457436,0.97194843,685.22,684.62,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609458534,0.97194843,685.23,684.62,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609459435,0.97194843,685.24,684.61,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609460134,0.97194843,685.26,684.59,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609460333,0.97194843,685.27,684.59,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609460737,0.97194843,685.26,684.59,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609461340,0.97194843,685.27,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609462143,0.97194843,685.24,684.55,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609462340,0.97194843,685.25,684.55,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609463542,0.97194843,685.25,684.54,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609464037,0.97194843,685.24,684.54,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609464542,0.97194843,685.25,684.54,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609465143,0.97194843,685.28,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609465339,0.97194843,685.28,684.57,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609465540,0.97194843,685.29,684.57,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609466443,0.97194843,685.3,684.57,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609466640,0.97194843,685.27,684.6,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609466839,0.97194843,685.32,684.64,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609467244,0.97194843,685.3,684.65,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609467747,0.97194843,685.34,684.69,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609468044,0.97194843,685.33,684.69,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609468247,0.97194843,685.34,684.69,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609469449,0.97194843,685.34,684.7,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609469748,0.97194843,685.35,684.69,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609470047,0.97194843,685.34,684.69,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609470742,0.97194843,685.34,684.68,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609471549,0.97194843,685.33,684.68,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609472247,0.97194843,685.34,684.68,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609472543,0.97194843,685.33,684.68,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609473147,0.97194843,685.34,684.67,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609474346,0.97194843,685.34,684.68,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609474545,0.97194843,685.33,684.68,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609475248,0.97194843,685.34,684.68,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609475445,0.97194843,685.33,684.68,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609476245,0.97194843,685.34,684.68,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609476450,0.97194843,685.33,684.68,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609479653,0.97194843,685.32,684.69,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609480949,0.97194843,685.3,684.63,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609481153,0.97194843,685.26,684.59,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609481656,0.97194843,685.23,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609481852,0.97194843,685.2,684.55,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609482254,0.97194843,685.18,684.56,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609484156,0.97194843,685.18,684.55,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609484451,0.97194843,685.18,684.56,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609484657,0.97194843,685.17,684.55,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609484857,0.97194843,685.18,684.55,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609485154,0.97194843,685.17,684.53,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609485355,0.97194843,685.16,684.53,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609485553,0.97194843,685.16,684.41,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609485554,0.97194843,685.14,684.5,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609485756,0.97194843,685.15,684.49,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609485952,0.97194843,685.17,684.47,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609486253,0.97194843,685.15,684.44,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609486452,0.97194843,685.08,684.38,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609486658,0.97194843,685.07,684.37,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609487156,0.97194843,685.08,684.36,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609487553,0.97194843,685.08,684.37,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609488156,0.97194843,685.09,684.36,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609489161,0.97194843,685.1,684.35,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609489456,0.97194843,685.09,684.36,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609490164,0.97194843,685.1,684.35,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609490958,0.97194843,685.12,684.34,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609491262,0.97194843,685.12,684.33,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609491562,0.97194843,685.13,684.34,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609491761,0.97194843,685.13,684.33,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609491963,0.97194843,685.17,684.31,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609493263,0.97194843,685.17,684.3,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609494259,0.97194843,685.18,684.3,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609494664,0.97194843,685.17,684.3,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609494964,0.97194843,685.17,684.13,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609494965,0.97194843,685.19,684.32,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609495164,0.97194843,685.2,684.32,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609495565,0.97194843,685.21,684.31,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609496162,0.97194843,685.2,684.32,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609496466,0.97194843,685.21,684.33,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609496666,0.97194843,685.13,684.38,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609497165,0.97194843,685.14,684.37,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609498167,0.97194843,685.15,684.37,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609498871,0.97194843,685.17,684.4,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609499070,0.97194843,685.17,684.39,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609499270,0.97194843,685.22,684.45,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609499572,0.97194843,685.27,684.5,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609500269,0.97194843,685.28,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609500468,0.97194843,685.29,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609501169,0.97194843,685.28,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609502472,0.97194843,685.28,684.52,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609504173,0.97194843,685.27,684.52,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609504976,0.97194843,685.29,684.55,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609506472,0.97194843,685.29,684.42,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609506473,0.97194843,685.28,684.56,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609507078,0.97194843,685.26,684.57,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609510381,0.97194843,685.25,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609510982,0.97194843,685.24,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609511485,0.97194843,685.24,684.59,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609512283,0.97194843,685.27,684.57,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609512482,0.97194843,685.26,684.57,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609514183,0.97194843,685.26,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609515486,0.97194843,685.25,684.57,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609517189,0.97194843,685.28,684.55,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609517888,0.97194843,685.29,684.56,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609519806,0.97194843,685.3,684.55,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609519995,0.97194843,685.27,684.53,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609520201,0.97194843,685.26,684.52,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609520401,0.97194843,685.25,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609520602,0.97194843,685.26,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609520903,0.97194843,685.25,684.5,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609521198,0.97194843,685.26,684.5,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609522103,0.97194843,685.25,684.5,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609523005,0.97194843,685.21,684.45,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609523603,0.97194843,685.21,684.46,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609524205,0.97194843,685.22,684.45,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609524408,0.97194843,685.21,684.46,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609524609,0.97194843,685.21,684.47,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609524904,0.97194843,685.23,684.49,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609527218,0.97194843,685.22,684.5,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609529309,0.97194843,685.21,684.5,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609529514,0.97194843,685.2,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609530614,0.97194843,685.19,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609531108,0.97194843,685.19,684.52,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609532312,0.97194843,685.18,684.53,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609533710,0.97194843,685.17,684.54,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609535212,0.97194843,685.16,684.55,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609537014,0.97194843,685.22,684.57,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609537417,0.97194843,685.22,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609538420,0.97194843,685.25,684.6,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609539517,0.97194843,685.24,684.6,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609539722,0.97194843,685.24,684.59,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609541316,0.97194843,685.23,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609541622,0.97194843,685.23,684.59,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609542318,0.97194843,685.23,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609543222,0.97194843,685.15,684.52,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609543423,0.25392193,685.7,684.37,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609543424,0.97194843,685.14,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609543623,0.97194843,685.13,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609544218,0.97194843,685.14,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609544423,0.97194843,685.13,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609544624,0.97194843,685.14,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609544824,0.97194843,685.13,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609545226,0.97194843,685.14,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609545423,0.97194843,685.13,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609545822,0.97194843,685.14,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609546325,0.97194843,685.13,684.51,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609546726,0.97194843,685.12,684.52,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609548128,0.97194843,685.11,684.52,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609548326,0.97194843,685.09,684.53,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609549029,0.97194843,685.1,684.54,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609549734,0.97194843,685.09,684.55,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609550026,0.97194843,685.11,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609550635,0.97194843,685.1,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609550831,0.97194843,685.11,684.57,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609551128,0.97194843,685.1,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609552037,0.97194843,685.11,684.57,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609552237,0.97194843,685.1,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609553032,0.97194843,685.09,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609553336,0.97194843,685.08,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609554141,0.97194843,685.07,684.59,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609554439,0.97194843,685.07,684.58,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609555142,0.97194843,685.07,684.59,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609555335,0.97194843,685.06,684.59,0.97703518]
["bitfinex-derivatives","BNBF0:USTF0",1752609556638,1.2898949,685.17,684.48,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609556940,0.97769185,685.07,684.59,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609559343,0.97769185,685.07,684.6,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609561245,0.97769185,685.09,684.61,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609561445,0.97769185,685.09,684.62,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609561647,0.97769185,685.09,684.61,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609561842,0.97769185,685.09,684.62,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609562340,0.97769185,685.12,684.6,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609562648,0.97769185,685.11,684.6,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609563139,0.97769185,685.16,684.65,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609563739,0.97769185,685.17,684.65,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609564342,0.97769185,685.18,684.66,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609564542,0.97769185,685.19,684.67,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609565542,0.97769185,685.2,684.68,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609566544,0.97769185,685.2,684.67,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609566741,0.25392193,685.7,684.68,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609566742,0.97769185,685.19,684.68,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609569245,0.97769185,685.19,684.67,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609569842,0.97769185,685.17,684.65,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609570441,0.97769185,685.18,684.64,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609570644,0.97769185,685.17,684.63,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609571346,0.97769185,685.18,684.64,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609572344,0.97769185,685.16,684.65,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609573546,0.97769185,685.15,684.65,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609575554,0.97769185,685.15,684.64,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609575752,0.97769185,685.08,684.56,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609576252,0.97769185,685.09,684.56,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609576461,0.97769185,685.08,684.55,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609576651,0.25392193,685.7,684.53,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609576652,0.97769185,685.06,684.53,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609576856,0.97769185,685.04,684.51,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609577252,0.97769185,685.02,684.53,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609577555,0.97769185,685.0,684.49,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609578057,0.97769185,685.0,684.5,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609578257,0.97769185,685.0,684.49,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609579460,0.97769185,685.01,684.49,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609580260,0.97769185,685.01,684.48,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609581160,0.97769185,684.99,684.49,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609581856,0.97769185,684.95,684.45,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609582160,0.97769185,684.95,684.44,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609583258,1.9348424,685.19,684.44,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609583259,0.97769185,684.96,684.44,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609584261,0.97769185,684.96,684.43,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609585266,0.97769185,684.97,684.43,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609586165,0.97769185,684.96,684.43,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609586568,0.97769185,684.97,684.42,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609586965,0.97769185,684.97,684.43,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609587262,0.97769185,685.02,684.39,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609590367,0.97769185,685.03,684.38,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609591167,0.97769185,685.02,684.39,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609591364,0.97769185,685.02,684.38,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609591771,0.97769185,685.03,684.38,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609591970,0.97769185,685.03,684.24,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609592168,0.97769185,685.03,684.23,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609593274,0.97769185,685.03,684.21,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609594476,0.97769185,685.04,684.21,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609595177,0.97769185,685.05,684.21,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609596182,0.97769185,685.06,684.2,1.23806434]
["bitfinex-derivatives","BNBF0:USTF0",1752609596972,0.97769185,685.05,684.2,1.23806434]
["bitfinex-derivatives","BNBF0:USTF0",1752609597176,0.97769185,685.05,684.21,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609597373,0.97769185,685.05,684.2,1.23806434]
["bitfinex-derivatives","BNBF0:USTF0",1752609597880,0.97769185,685.08,684.23,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609598173,0.97769185,685.12,684.28,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609598476,0.97769185,685.13,684.28,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609598677,0.97769185,685.13,684.29,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609599180,0.97769185,685.11,684.3,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609599575,0.97769185,685.16,684.35,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609599780,0.97769185,685.12,684.38,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609599977,0.97769185,685.12,684.37,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609600182,0.97769185,685.12,684.38,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609600979,0.97769185,685.08,684.4,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609602179,0.97769185,685.05,684.37,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609602379,0.97769185,685.05,684.36,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609602775,0.25392193,685.7,684.2,0.25402202]
["bitfinex-derivatives","BNBF0:USTF0",1752609602776,0.97769185,685.04,684.37,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609602985,0.97769185,685.08,684.34,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609603281,0.97769185,685.1,684.36,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609603776,0.97769185,685.09,684.36,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609603986,0.97769185,685.1,684.36,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609604180,0.97769185,685.12,684.39,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609604381,0.97769185,685.16,684.43,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609604678,0.97769185,685.14,684.45,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609604882,0.97769185,685.17,684.49,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609605080,0.97769185,685.16,684.49,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609605385,0.97769185,685.22,684.54,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609605582,0.97769185,685.23,684.55,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609605982,0.97769185,685.22,684.54,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609606187,0.97769185,685.23,684.55,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609607780,0.97769185,685.25,684.56,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609608279,0.97769185,685.37,684.58,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609609080,0.97769185,685.37,684.59,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609609280,0.97769185,685.37,684.58,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609610289,0.97769185,685.38,684.58,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609610586,0.97769185,685.39,684.59,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609611283,0.97769185,685.4,684.59,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609612182,0.97769185,685.4,684.58,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609612782,0.97769185,685.41,684.59,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609613183,0.97769185,685.41,684.58,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609613484,0.97769185,685.39,684.64,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609613683,0.25392193,685.7,684.63,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609613684,0.97769185,685.38,684.63,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609614291,0.97769185,685.4,684.62,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609615286,0.97769185,685.39,684.61,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609616289,0.97769185,685.4,684.6,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609616491,0.97769185,685.4,684.61,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609617190,0.97769185,685.41,684.6,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609617396,0.97769185,685.4,684.6,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609618196,0.97769185,685.42,684.59,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609618396,0.97769185,685.41,684.59,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609618598,0.97769185,685.42,684.6,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609619294,0.97769185,685.49,684.49,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609619493,0.97769185,685.5,684.5,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609620401,0.2540044,685.38,684.5,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609620600,0.2540044,685.38,684.49,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609621097,0.2540044,685.38,684.3,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609621098,0.2540044,685.38,684.5,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609621302,0.2540044,685.38,684.49,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609622001,0.2540044,685.38,684.5,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609622205,0.2540044,685.38,684.49,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609626303,0.2540044,685.38,684.48,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609626804,0.2540044,685.38,684.49,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609627102,0.2540044,685.38,684.5,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609628205,0.2540044,685.38,684.49,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609629202,0.2540044,685.38,684.53,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609629408,0.2540044,685.38,684.54,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609629615,0.2540044,685.38,684.55,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609630213,0.2540044,685.38,684.54,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609630413,0.2540044,685.38,684.55,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609630602,0.97769185,685.42,684.55,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609630807,0.97769185,685.43,684.56,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609631108,0.97769185,685.44,684.57,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609631302,0.97769185,685.44,684.58,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609631503,0.97769185,685.43,684.58,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609631709,1.23168327,685.47,684.62,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609631905,0.97769185,685.45,684.64,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609632208,0.97769185,685.46,684.63,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609632704,1.23168327,685.47,684.63,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609633004,0.97769185,685.46,684.64,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609633205,0.97769185,685.46,684.63,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609633405,1.23168327,685.47,684.63,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609633910,1.23168327,685.47,684.62,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609634307,0.25399142,685.47,684.62,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609635206,1.23168327,685.47,684.62,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609635810,0.25399142,685.47,684.61,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609637114,0.25399142,685.47,684.6,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609637410,0.25399142,685.47,684.59,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609640215,0.25399142,685.47,684.57,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609640814,0.25399142,685.47,684.58,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609642510,0.97769185,685.54,684.58,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609643016,0.97769185,685.52,684.59,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609645915,0.97769185,685.51,684.59,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609646218,0.97769185,685.51,684.56,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609647315,0.97769185,685.51,684.57,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609648319,0.97769185,685.5,684.57,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609649414,0.97769185,685.5,684.58,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609650116,0.97769185,685.48,684.59,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609650316,0.97769185,685.47,684.59,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609650814,0.97769185,685.47,684.6,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609652320,0.97769185,685.46,684.61,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609652816,0.97769185,685.45,684.61,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609653217,0.97769185,685.44,684.62,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609654217,0.97769185,685.43,684.63,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609655423,0.97769185,685.42,684.64,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609655923,0.97769185,685.4,684.65,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609656423,0.97769185,685.39,684.67,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609656623,0.97769185,685.38,684.67,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609656820,0.97769185,685.39,684.67,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609657524,0.97769185,685.41,684.55,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609657827,0.97769185,685.41,684.54,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609658020,0.97769185,685.41,684.55,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609658327,0.25396177,685.55,684.56,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609658328,0.97769185,685.39,684.56,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609658524,0.97769185,685.37,684.56,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609658724,0.97769185,685.29,684.61,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609658924,0.97769185,685.28,684.62,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609659425,0.97769185,685.27,684.63,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609659625,0.97769185,685.26,684.63,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609660624,0.97769185,685.31,684.6,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609660828,0.97769185,685.33,684.62,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609661429,0.97769185,685.33,684.2,0.25402202]
["bitfinex-derivatives","BNBF0:USTF0",1752609661430,0.97769185,685.31,684.64,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609661724,0.97769185,685.32,684.64,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609662228,0.97769185,685.3,684.66,0.98404232]
["bitfinex-derivatives","BNBF0:USTF0",1752609663127,1.2898949,685.46,684.5,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609663331,0.25396177,685.55,684.64,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609663332,0.97758633,685.34,684.64,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609663628,0.97758633,685.17,684.49,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609664232,0.97758633,685.16,684.5,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609664428,0.97758633,685.15,684.49,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609665340,0.97758633,685.15,684.48,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609665833,0.97758633,685.1,684.52,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609666228,0.97758633,685.12,684.5,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609667231,0.97758633,685.13,684.5,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609667632,0.97758633,685.12,684.5,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609668234,0.97758633,685.13,684.49,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609669130,0.97758633,685.14,684.48,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609670429,0.97758633,685.14,684.47,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609670733,0.97758633,685.15,684.47,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609671336,0.97758633,685.16,684.47,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609671834,0.97758633,685.16,684.46,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609672034,0.97758633,685.15,684.47,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609672334,0.97758633,685.16,684.46,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609672830,0.97758633,685.15,684.46,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609673237,0.97758633,685.16,684.46,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609673634,0.97758633,685.16,684.45,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609673932,0.97758633,685.16,684.46,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609674130,0.97758633,685.17,684.45,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609674633,0.97758633,685.17,684.44,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609675536,0.97758633,685.18,684.43,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609675736,0.97758633,685.17,684.43,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609676035,0.97758633,685.17,684.2,0.25402202]
["bitfinex-derivatives","BNBF0:USTF0",1752609676036,0.97758633,685.16,684.44,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609676235,0.97758633,685.17,684.44,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609677033,1.2898949,685.32,684.44,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609677034,0.97758633,685.16,684.44,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609677232,0.97758633,685.17,684.43,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609678633,0.97758633,685.16,684.42,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609678838,0.97758633,685.15,684.42,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609679236,0.97758633,685.15,684.41,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609679432,0.97758633,685.1,684.36,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609680235,0.97758633,685.11,684.36,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609680433,0.97758633,685.1,684.36,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609681234,0.97758633,685.11,684.36,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609681740,0.97758633,685.1,684.36,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609682333,0.97758633,685.11,684.36,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609683333,0.97758633,685.11,684.35,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609683538,0.97758633,685.1,684.36,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609684632,0.97758633,685.1,684.37,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609685241,0.97758633,685.1,684.36,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609685438,0.97758633,685.07,684.38,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609685844,0.97758633,685.16,684.41,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609686140,0.97758633,685.18,684.43,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609686342,0.97758633,685.19,684.43,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609686643,0.97758633,685.2,684.42,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609687943,0.97758633,685.21,684.42,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609688745,0.97758633,685.2,684.41,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609691246,0.97758633,685.23,684.39,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609692943,0.97758633,685.2,684.37,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609693940,0.97758633,685.2,684.31,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609694144,0.97758633,685.15,684.31,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609696547,0.97758633,685.14,684.32,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609698748,0.97758633,685.15,684.33,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609698948,0.97758633,685.16,684.34,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609699148,0.97758633,685.17,684.35,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609699348,0.97758633,685.21,684.39,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609700245,0.97758633,685.21,684.4,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609701051,0.97758633,685.15,684.44,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609701351,0.97758633,685.18,684.48,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609701746,0.97758633,685.18,684.37,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609701747,0.97758633,685.17,684.49,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609702247,0.97758633,685.16,684.49,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609703747,0.97758633,685.15,684.49,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609705553,0.97758633,685.16,684.5,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609706250,0.97758633,685.15,684.5,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609707251,0.97758633,685.19,684.47,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609707655,0.97758633,685.18,684.47,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609708354,0.97758633,685.12,684.41,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609709259,0.97758633,685.12,684.42,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609709556,0.97758633,685.1,684.39,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609710361,0.97758633,685.09,684.4,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609711563,0.97758633,685.1,684.4,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609712159,0.97758633,685.1,684.41,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609712357,0.97758633,685.09,684.4,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609713264,0.97758633,685.09,684.41,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609713759,0.97758633,685.07,684.42,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609714361,0.97758633,685.06,684.43,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609715167,0.97758633,685.06,684.44,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609716163,0.97758633,685.05,684.45,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609716361,0.97758633,685.07,684.46,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609717268,0.97758633,685.06,684.47,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609718369,0.97758633,685.05,684.48,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609718571,0.97758633,685.04,684.49,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609720669,0.97758633,685.06,684.51,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609721070,0.97758633,685.06,684.52,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609722272,0.97758633,685.05,684.53,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609723269,0.97758633,685.04,684.54,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609723573,0.97758633,685.01,684.56,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609724773,0.97758633,685.02,684.56,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609725471,0.97758633,685.01,684.56,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609725771,0.97758633,685.04,684.56,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609726070,0.97758633,685.05,684.59,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609726269,0.97758633,685.04,684.59,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609727475,0.97758633,685.04,684.6,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609729679,0.97758633,685.05,684.61,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609729870,0.97758633,685.07,684.59,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609730676,0.97758633,685.08,684.59,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609732272,0.97758633,685.08,684.58,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609732977,0.97758633,685.09,684.58,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609735180,0.97758633,685.1,684.58,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609735376,0.97758633,685.09,684.58,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609736580,0.97758633,685.1,684.57,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609737481,0.97758633,685.11,684.57,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609739579,0.97758633,685.14,684.55,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609739778,0.97758633,685.13,684.55,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609742179,0.97758633,685.12,684.56,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609742378,0.97758633,685.15,684.59,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609744380,0.97758633,685.16,684.58,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609744886,0.97758633,685.17,684.59,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609745083,0.97758633,685.12,684.62,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609745482,0.97758633,685.13,684.61,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609746587,3.2247374,685.93,684.38,0.2540452]
["bitfinex-derivatives","BNBF0:USTF0",1752609746588,0.97758633,685.18,684.58,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609746782,0.97758633,685.23,684.62,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609746986,0.97758633,685.26,684.65,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609747187,0.97758633,685.3,684.69,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609747383,0.97758633,685.32,684.69,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609747687,0.97758633,685.32,684.7,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609747987,0.97758633,685.35,684.73,0.98341233]
["bitfinex-derivatives","BNBF0:USTF0",1752609748186,1.2898949,685.51,684.57,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609748387,0.97785172,685.36,684.71,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609748983,0.97785172,685.41,684.76,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609749188,0.97785172,685.45,684.8,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609749384,0.97785172,685.51,684.82,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609750284,0.97785172,685.53,684.8,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609751388,0.97785172,685.55,684.78,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609752288,0.97785172,685.51,684.8,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609752991,0.97785172,685.51,684.67,1.2978208]
["bitfinex-derivatives","BNBF0:USTF0",1752609752992,0.97785172,685.5,684.79,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609753188,0.97785172,685.5,684.8,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609753391,0.97785172,685.52,684.79,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609754493,0.97785172,685.53,684.78,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609755487,0.97785172,685.56,684.74,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609755691,0.97785172,685.53,684.71,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609756288,0.97785172,685.52,684.71,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609756992,0.97785172,685.53,684.72,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609757695,0.97785172,685.53,684.71,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609758190,0.97785172,685.53,684.72,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609758394,0.97785172,685.54,684.71,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609759292,0.97785172,685.54,684.67,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609759593,0.97785172,685.6,684.67,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609760395,0.97785172,685.61,684.67,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609761291,0.97785172,685.6,684.67,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609762296,0.97785172,685.61,684.67,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609763298,0.97785172,685.61,684.66,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609764298,0.97785172,685.62,684.66,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609764799,0.97785172,685.63,684.68,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609765197,0.97785172,685.69,684.73,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609766296,0.97785172,685.7,684.72,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609767203,0.97785172,685.7,684.71,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609768397,0.97785172,685.71,684.71,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609769301,0.97785172,685.71,684.58,0.25391359]
["bitfinex-derivatives","BNBF0:USTF0",1752609769302,0.97785172,685.66,684.73,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609770197,0.97785172,685.66,684.74,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609770404,0.97785172,685.66,684.73,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609770606,0.97785172,685.66,684.74,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609770798,0.97785172,685.65,684.74,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609771303,0.97785172,685.63,684.75,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609771900,0.97785172,685.62,684.75,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609774510,0.97785172,685.61,684.75,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609774712,0.97785172,685.69,684.7,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609775004,0.97785172,685.67,684.7,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609775510,0.97785172,685.67,684.69,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609776208,0.97785172,685.62,684.72,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609776705,0.97785172,685.56,684.69,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609777004,0.97785172,685.53,684.65,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609777209,0.97785172,685.27,684.58,0.25391359]
["bitfinex-derivatives","BNBF0:USTF0",1752609778306,0.97785172,685.26,684.58,0.25391359]
["bitfinex-derivatives","BNBF0:USTF0",1752609779006,0.97785172,685.27,684.58,0.25391359]
["bitfinex-derivatives","BNBF0:USTF0",1752609779406,0.97785172,685.34,684.58,0.25391359]
["bitfinex-derivatives","BNBF0:USTF0",1752609781015,0.97785172,685.33,684.58,0.25391359]
["bitfinex-derivatives","BNBF0:USTF0",1752609781911,0.97785172,685.31,684.58,0.25391359]
["bitfinex-derivatives","BNBF0:USTF0",1752609782115,0.97785172,685.29,684.58,0.25391359]
["bitfinex-derivatives","BNBF0:USTF0",1752609784215,0.97785172,685.29,684.31,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609784516,0.97785172,685.29,684.5,0.25408044]
["bitfinex-derivatives","BNBF0:USTF0",1752609784720,0.97785172,685.24,684.5,0.25408044]
["bitfinex-derivatives","BNBF0:USTF0",1752609785016,0.97785172,685.16,684.24,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609785213,0.97785172,685.16,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609785516,0.97785172,685.17,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609786512,0.97785172,685.18,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609786719,0.97785172,685.17,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609786915,0.97785172,685.14,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609787216,0.97785172,685.08,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609788219,0.97785172,685.1,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609788617,0.97785172,685.11,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609789120,0.97785172,685.13,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609789315,0.97785172,685.1,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609789516,0.97785172,685.11,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609789726,0.97785172,685.12,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609789919,0.97785172,685.11,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609790416,0.97785172,685.12,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609791414,0.97785172,685.13,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609792620,0.97785172,685.14,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609794323,0.97785172,685.15,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609795421,0.97785172,685.16,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609795622,0.97785172,685.14,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609795920,0.97785172,685.16,684.36,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1752609796723,0.97785172,685.16,684.11,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609796921,0.97785172,685.16,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609797422,0.97785172,685.17,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609797627,0.97785172,685.15,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609797926,0.97785172,685.07,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609798424,0.97785172,685.06,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609798826,0.97785172,684.99,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609799427,0.97785172,685.07,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609800423,0.97785172,685.08,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609800627,0.97785172,685.04,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609801127,0.97785172,685.03,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609801328,0.97785172,685.05,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609801828,0.97785172,685.06,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609802028,0.97785172,685.12,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609802425,0.97785172,685.13,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609803425,0.97785172,685.14,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609804526,0.97785172,685.15,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609805330,0.97785172,685.16,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609806330,0.97785172,685.17,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609807027,0.97785172,685.16,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609807425,0.97785172,685.17,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609808731,0.97785172,685.18,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609809434,0.97785172,685.16,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609809831,0.97785172,685.14,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609810930,0.97785172,685.16,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609811535,0.97785172,685.22,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609813136,0.97785172,685.21,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609813932,0.97785172,685.17,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609815734,0.97785172,685.18,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609817339,0.97785172,685.17,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609818142,0.97785172,685.18,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609818341,0.97785172,685.22,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609818637,0.97785172,685.32,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609820336,1.2898949,685.46,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609820337,0.97785172,685.31,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609821442,0.97785172,685.3,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609822539,0.97785172,685.29,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609823241,0.97785172,685.3,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609823441,0.97785172,685.29,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609824439,0.97785172,685.28,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609825339,1.9348424,685.56,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609825340,0.97785172,685.27,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609825543,0.97785172,685.26,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609826043,0.97785172,685.33,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609826245,0.97785172,685.25,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609826451,0.97785172,685.23,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609827540,0.97785172,685.22,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609828044,0.97785172,685.23,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609828440,0.97785172,685.22,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609830447,0.97785172,685.2,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609831343,0.97785172,685.18,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609832449,0.97785172,685.16,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609833249,0.97785172,685.14,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609833448,0.97785172,685.13,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609834349,0.97785172,685.11,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609834751,0.97785172,685.07,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609834948,0.97785172,685.06,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609835146,0.97785172,685.05,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609835349,0.97785172,684.98,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609835951,0.97785172,684.92,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609836152,0.97785172,684.88,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609836346,0.97785172,684.84,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609837251,0.97785172,684.81,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609838152,0.97785172,684.76,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609838350,0.97785172,684.75,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609838750,0.97785172,684.74,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609840358,0.97785172,684.77,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609841458,0.97785172,684.76,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609842058,0.97785172,684.77,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609842562,0.97785172,684.78,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609842760,0.97785172,684.81,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609843361,0.97785172,684.8,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609844856,0.97785172,684.79,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609845259,0.97785172,684.8,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609845462,0.97785172,684.79,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609845862,0.97785172,684.8,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609846062,0.97785172,684.79,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609847068,0.97785172,684.78,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609848364,0.97785172,684.79,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609850272,0.97785172,684.8,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609850568,0.97785172,684.78,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609851666,0.97785172,684.81,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609855774,0.97785172,684.82,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609857872,0.97785172,684.84,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609858071,0.97785172,684.81,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609858775,0.97785172,684.8,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609859672,0.97785172,684.83,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609859875,0.97785172,684.84,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609860073,0.97785172,684.88,684.2,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609860775,1.9348424,685.16,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609860776,0.97785172,684.92,684.17,1.23754368]
["bitfinex-derivatives","BNBF0:USTF0",1752609861476,0.97785172,684.94,684.19,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609862976,0.97785172,684.95,684.19,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609863277,0.97785172,684.94,684.19,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609863573,0.97785172,684.95,684.19,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609864173,0.97785172,684.97,684.21,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609865573,0.97785172,684.98,684.2,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609867378,0.97785172,685.0,684.19,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609869877,0.97785172,685.01,684.19,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609870076,0.97785172,685.01,684.18,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609870281,0.97785172,685.01,684.19,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609870580,0.97785172,685.02,684.2,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609870781,0.97785172,684.99,684.21,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609870978,0.97785172,684.98,684.22,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609872379,0.97785172,684.98,684.23,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609872683,0.97785172,684.99,684.23,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609875283,0.97785172,684.98,684.24,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609875581,0.97785172,684.97,684.24,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609876688,0.97785172,684.98,684.24,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609876888,0.97785172,684.97,684.24,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609877388,0.97785172,684.94,684.26,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609878886,0.97785172,684.94,684.25,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609879091,0.97785172,684.92,684.23,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609879290,0.97785172,684.89,684.22,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609879489,0.97785172,684.88,684.22,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609879690,0.97785172,684.87,684.22,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609879891,0.97785172,684.87,684.23,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609880392,0.97785172,684.86,684.23,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609880892,0.97785172,684.87,684.23,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609881393,0.97785172,684.86,684.23,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609882495,0.97785172,684.83,684.21,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609882889,0.97785172,684.83,684.2,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609883592,0.97785172,684.83,684.21,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609883789,0.97785172,684.82,684.2,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609884392,0.97785172,684.82,684.21,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609886596,0.97785172,684.8,684.2,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609887494,0.97785172,684.81,684.2,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609887796,0.97785172,685.03,684.17,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1752609888193,0.97785172,685.03,684.04,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609888393,0.97785172,685.03,684.09,0.25420572]
["bitfinex-derivatives","BNBF0:USTF0",1752609889098,0.97785172,685.02,684.05,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609889600,0.97785172,685.01,684.05,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609891098,0.97785172,684.89,683.97,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1752609891298,0.97785172,684.9,683.97,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1752609891497,0.97785172,684.87,683.97,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1752609892999,0.97785172,684.81,683.97,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1752609893700,0.97785172,684.75,683.97,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1752609894301,0.97785172,684.76,683.97,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1752609894596,1.2898949,684.97,682.57,3.244552]
["bitfinex-derivatives","BNBF0:USTF0",1752609894597,0.97785172,684.71,683.91,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609894800,0.97785172,684.69,683.93,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609895001,0.97785172,684.7,683.92,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609895298,0.97785172,684.71,683.91,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609895497,0.97785172,684.68,683.91,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609896401,0.97785172,684.68,683.94,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609896701,0.97785172,684.67,683.93,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609897198,0.97785172,684.65,683.94,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609897398,0.97785172,684.65,683.95,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609898298,0.97785172,684.65,683.94,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609898504,0.97785172,684.65,683.95,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609898703,0.97785172,684.62,683.97,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609898900,0.97785172,684.63,683.96,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609899104,0.97785172,684.64,683.97,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609899599,0.97785172,684.65,683.97,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609900102,0.97785172,684.65,683.72,1.9467312]
["bitfinex-derivatives","BNBF0:USTF0",1752609900103,0.97785172,684.64,683.96,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609900305,0.97785172,684.62,683.71,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609901499,0.97785172,684.63,683.69,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609902003,0.97785172,684.61,683.67,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609902303,0.97785172,684.56,683.66,0.25433019]
["bitfinex-derivatives","BNBF0:USTF0",1752609903000,0.97785172,684.54,683.66,0.25433019]
["bitfinex-derivatives","BNBF0:USTF0",1752609903203,0.97785172,684.56,683.66,0.25433019]
["bitfinex-derivatives","BNBF0:USTF0",1752609903502,0.97785172,684.55,683.66,0.25433019]
["bitfinex-derivatives","BNBF0:USTF0",1752609904201,0.97785172,684.57,683.66,0.25433019]
["bitfinex-derivatives","BNBF0:USTF0",1752609904606,0.97785172,684.54,683.66,0.25433019]
["bitfinex-derivatives","BNBF0:USTF0",1752609904807,0.97785172,684.48,683.66,0.25433019]
["bitfinex-derivatives","BNBF0:USTF0",1752609905103,0.97785172,684.52,683.66,0.25433019]
["bitfinex-derivatives","BNBF0:USTF0",1752609905303,0.97785172,684.56,683.66,0.25433019]
["bitfinex-derivatives","BNBF0:USTF0",1752609905506,0.97785172,684.47,683.44,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609905809,0.97785172,684.45,683.58,0.25439991]
["bitfinex-derivatives","BNBF0:USTF0",1752609906904,0.97785172,684.42,683.58,0.25439991]
["bitfinex-derivatives","BNBF0:USTF0",1752609907111,0.97785172,684.52,683.58,0.25439991]
["bitfinex-derivatives","BNBF0:USTF0",1752609907308,0.97785172,684.55,683.45,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609907609,0.97785172,684.47,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609907803,0.97785172,684.42,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609908308,0.97785172,684.44,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609908508,0.97785172,684.4,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609908805,0.97785172,684.39,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609909409,0.97785172,684.41,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609909907,0.97785172,684.38,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609910109,0.97785172,684.4,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609910306,0.97785172,684.32,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609910512,0.97785172,684.33,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609911209,0.97785172,684.36,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609912208,0.97785172,684.33,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609912817,0.97785172,684.34,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609913115,0.97785172,684.37,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609913315,0.97785172,684.44,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609913515,0.97785172,684.45,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609914015,1.9348424,684.73,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609914016,0.97785172,684.47,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609914416,0.97785172,684.52,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609915315,0.97785172,684.53,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609916517,0.97785172,684.54,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609917623,0.97785172,684.55,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609918019,0.97785172,684.54,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609918223,0.97785172,684.55,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609919026,0.97785172,684.54,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609919520,0.97785172,684.55,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609919824,0.97785172,684.57,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609920824,0.97785172,684.58,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609921721,0.97785172,684.59,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609921924,0.97785172,684.64,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609922125,0.97785172,684.59,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609922424,0.97785172,684.62,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609922823,0.97785172,684.63,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609923226,0.97785172,684.64,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609924928,0.97785172,684.65,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609925833,0.97785172,684.66,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609926326,0.97785172,684.65,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609926531,0.97785172,684.64,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609927239,0.97785172,684.65,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609927636,0.97785172,684.71,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609927835,0.97785172,684.75,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609928131,0.97785172,684.76,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609928535,0.97785172,684.77,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609929235,0.97785172,684.76,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609929636,0.97785172,684.77,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609930331,3.2247374,685.68,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609930332,0.97785172,684.76,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609930534,0.97785172,684.81,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609931032,0.97785172,684.78,683.48,1.23779547]
["bitfinex-derivatives","BNBF0:USTF0",1752609931233,3.47865099,685.73,683.48,1.23779547]
["bitfinex-derivatives","BNBF0:USTF0",1752609931234,0.97785172,684.88,683.59,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609931436,0.97785172,684.86,683.58,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609932035,0.97785172,684.86,683.57,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609932235,0.97785172,684.86,683.58,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609932434,0.97785172,684.85,683.58,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609933235,0.97785172,684.85,683.59,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609933535,0.97785172,684.84,683.59,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609934237,0.97785172,684.84,683.6,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609934432,0.97785172,684.83,683.6,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609934737,0.97785172,684.88,683.63,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609935537,0.97785172,684.87,683.64,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609936038,0.97785172,684.9,683.67,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609936433,0.97785172,684.89,683.67,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609937139,0.97785172,684.94,683.73,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609937638,0.97785172,684.96,683.75,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609938337,0.97785172,684.97,683.76,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609938634,0.97785172,684.95,683.77,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609939238,0.97785172,684.95,683.78,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609940339,0.97785172,684.94,683.78,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609940536,0.97785172,684.93,683.79,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609941741,0.97785172,684.93,683.8,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609942437,0.97785172,684.92,683.8,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609943437,0.97785172,684.91,683.8,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609944339,0.97785172,684.91,683.81,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609944938,0.97785172,684.95,683.78,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609945142,0.97785172,684.94,683.77,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609945342,0.97785172,684.93,683.77,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609945939,0.97785172,684.84,683.68,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609946144,0.97785172,684.8,683.65,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609946443,0.97785172,684.78,683.64,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609946740,0.97785172,684.75,683.61,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609947438,0.97785172,684.74,683.61,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609947739,0.97785172,684.85,683.53,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609948039,0.97785172,684.85,683.54,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609948242,0.97785172,684.76,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609949339,0.97785172,684.75,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609950144,0.97785172,684.73,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609950340,0.97785172,684.72,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609950541,0.97785172,684.71,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609951946,0.97785172,684.7,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609952242,0.97785172,684.64,683.48,1.23779547]
["bitfinex-derivatives","BNBF0:USTF0",1752609952440,0.97785172,684.63,683.49,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609952648,0.97785172,684.59,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609952850,0.97785172,684.56,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609953043,0.97785172,684.52,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609953243,0.97785172,684.5,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609953842,0.97785172,684.43,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609954543,0.97785172,684.4,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609954748,0.97785172,684.41,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609955150,0.97785172,684.38,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609955652,0.97785172,684.37,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609956650,0.97785172,684.36,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609956846,0.97785172,684.35,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609957045,0.97785172,684.32,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609957248,0.97785172,684.31,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609957551,0.97785172,684.3,683.48,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1752609957948,0.97785172,684.31,683.3,0.98337138]
["bitfinex-derivatives","BNBF0:USTF0",1752609958146,0.97785172,684.26,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609958551,0.97785172,684.25,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609959048,0.97785172,684.22,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609959451,0.97785172,684.2,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609959650,0.97785172,684.22,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609959849,0.97785172,684.12,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609960451,0.97785172,684.1,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609961450,0.97785172,684.11,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609961649,0.97785172,684.1,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609962348,0.97785172,684.11,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609962754,0.97785172,684.1,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609962953,0.97785172,684.11,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609963450,0.97785172,684.12,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609964350,0.97785172,684.13,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609964554,0.97785172,684.16,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609964755,0.25449014,684.2,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609972655,0.96575731,684.41,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609972856,0.25441665,684.31,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609978963,0.25441665,684.31,683.3,1.23150624]
["bitfinex-derivatives","BNBF0:USTF0",1752609979160,0.96575731,684.43,683.3,1.23150624]
["bitfinex-derivatives","BNBF0:USTF0",1752609979363,0.25439712,684.39,683.31,0.97702075]
["bitfinex-derivatives","BNBF0:USTF0",1752609980160,0.25439712,684.39,683.3,1.23150624]
["bitfinex-derivatives","BNBF0:USTF0",1752609982964,0.25439712,684.39,683.36,0.97702075]
["bitfinex-derivatives","BNBF0:USTF0",1752609983167,0.25439712,684.39,683.35,0.97702075]
["bitfinex-derivatives","BNBF0:USTF0",1752609983368,0.25439712,684.39,683.36,0.97702075]
["bitfinex-derivatives","BNBF0:USTF0",1752609984184,0.25439712,684.39,683.35,0.97702075]
["bitfinex-derivatives","BNBF0:USTF0",1752609984373,0.25439712,684.39,683.36,0.97702075]
["bitfinex-derivatives","BNBF0:USTF0",1752609985477,0.25439712,684.39,683.31,0.97702075]
["bitfinex-derivatives","BNBF0:USTF0",1752609985672,0.96575731,684.37,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609986271,0.25439712,684.39,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609986272,0.96575731,684.38,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609989078,0.25439712,684.39,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609989079,0.96575731,684.37,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609989990,1.22015443,684.39,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609990181,0.96575731,684.38,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609990681,1.22015443,684.39,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609990885,0.96575731,684.37,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609991678,0.96575731,684.38,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609992185,1.22015443,684.39,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609992384,0.96575731,684.38,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609992783,1.22015443,684.39,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609993079,0.25439712,684.39,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609994185,1.22015443,684.39,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609995989,0.96575731,684.38,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609997187,0.96575731,684.37,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609998384,0.25439712,684.39,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609998584,0.96575731,684.42,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609999088,0.96575731,684.43,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609999383,0.96575731,684.41,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752609999588,0.96575731,684.43,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752610000090,0.96575731,684.42,683.3,1.23150624]
["bitfinex-derivatives","BNBF0:USTF0",1752610000389,1.22014513,684.49,683.38,0.97702075]
["bitfinex-derivatives","BNBF0:USTF0",1752610001297,0.25438782,684.49,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752610003190,0.96944939,684.6,683.55,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610003385,0.96944939,684.59,683.71,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610004289,0.96944939,684.57,683.72,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610005185,0.96944939,684.55,683.74,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610005384,0.96944939,684.56,683.74,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610007088,0.96944939,684.56,683.76,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610007384,0.96944939,684.57,683.76,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610008086,0.96944939,684.57,683.75,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610008292,0.96944939,684.57,683.63,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610008293,0.96944939,684.56,683.76,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610008589,0.96944939,684.57,683.75,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610009091,0.96944939,684.58,683.75,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610009387,0.96944939,684.59,683.77,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610009587,0.96944939,684.6,683.77,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610010187,0.96944939,684.61,683.76,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610010387,1.2237898,684.65,683.74,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610010592,0.96944939,684.68,683.77,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610010792,0.96944939,684.7,683.79,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610010991,0.96944939,684.79,683.86,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610011390,0.96944939,684.79,683.54,1.9591129]
["bitfinex-derivatives","BNBF0:USTF0",1752610011391,0.96944939,684.8,683.85,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610011591,0.96944939,684.8,683.84,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610012101,0.96944939,684.79,683.84,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610012391,0.96944939,684.78,683.8,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610012589,0.96944939,684.73,683.81,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610012889,0.96944939,684.68,683.76,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610013397,0.96944939,684.68,683.75,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610013595,0.96944939,684.69,683.75,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610014294,0.96944939,684.69,683.74,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610014491,0.96944939,684.64,683.69,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610014691,0.96944939,684.63,683.7,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610014896,0.96944939,684.64,683.69,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610015291,0.96944939,684.65,683.69,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610015505,0.96944939,684.65,683.68,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610015706,0.96944939,684.62,683.65,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610015894,0.96944939,684.6,683.63,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610016098,0.96944939,684.58,683.61,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610016397,0.96944939,684.57,683.59,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610016794,0.96944939,684.56,683.59,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610016992,0.96944939,684.57,683.58,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610018895,0.96944939,684.56,683.58,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610020198,0.96944939,684.56,683.6,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610020397,0.96944939,684.58,683.61,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610020902,0.96944939,684.59,683.62,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610021102,0.25424472,684.83,683.65,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610021103,0.96944939,684.62,683.65,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610021407,0.96944939,684.61,683.66,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610021608,0.96944939,684.6,683.65,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610022305,0.96944939,684.58,683.67,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610022704,0.96944939,684.55,683.64,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610023505,0.96944939,684.54,683.65,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610024403,0.96944939,684.53,683.65,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610025302,0.96944939,684.53,683.66,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610026208,0.96944939,684.54,683.65,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610026405,0.96944939,684.53,683.65,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610026802,0.96944939,684.52,683.66,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610027106,0.96944939,684.53,683.67,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610029407,0.96944939,684.53,683.68,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610031004,0.96944939,684.52,683.68,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610031805,0.96944939,684.52,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752610031806,0.96944939,684.54,683.67,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610032107,0.96944939,684.54,683.66,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610032303,0.96944939,684.52,683.65,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610033009,0.96944939,684.49,683.61,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610033209,0.96944939,684.48,683.61,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610034010,0.96944939,684.44,683.56,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610035309,0.96944939,684.43,683.57,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610036310,0.96944939,684.44,683.57,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610037111,0.96944939,684.44,683.56,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610037318,0.96944939,684.43,683.57,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610037718,0.96944939,684.44,683.57,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610038309,0.96944939,684.44,683.58,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610039314,0.96944939,684.45,683.59,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610040010,0.96944939,684.46,683.59,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610040614,0.96944939,684.47,683.61,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610041716,0.96944939,684.45,683.62,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610042814,0.96944939,684.44,683.62,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610044713,0.25424472,684.83,683.62,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610044714,0.96944939,684.45,683.62,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610045012,0.96944939,684.48,683.6,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610046312,0.96944939,684.47,683.6,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610046714,0.96944939,684.55,683.68,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610047316,0.96944939,684.55,683.69,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610047512,0.96944939,684.55,683.7,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610048017,0.96944939,684.56,683.69,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610048216,0.96944939,684.61,683.74,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610048417,0.96944939,684.61,683.75,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610049217,0.96944939,684.59,683.76,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610049417,0.96944939,684.59,683.77,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610049817,0.96944939,684.74,683.66,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610050418,0.96944939,684.74,683.67,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610050816,0.96944939,684.76,683.68,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610051115,0.96944939,684.77,683.69,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610051314,0.96944939,684.76,683.7,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610051513,0.96944939,684.77,683.7,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610052318,0.96944939,684.76,683.7,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610052515,1.22369411,684.83,683.77,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610052815,0.25424472,684.83,683.79,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610054320,0.25424472,684.83,683.8,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610055020,0.96944939,684.72,683.94,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610055519,0.96944939,684.72,683.95,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610056318,0.96944939,684.71,683.95,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610056614,0.96944939,684.72,683.95,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610056819,0.25424472,684.83,683.84,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610057321,0.25424472,684.83,683.86,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610057516,0.25424472,684.83,683.87,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610057816,0.25424472,684.83,683.88,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610059817,0.96944939,684.92,683.88,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610060318,0.96944939,684.89,684.02,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610060617,0.96944939,684.88,684.03,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610060917,0.96944939,684.92,684.07,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610061420,0.96944939,684.95,684.07,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610062320,0.96944939,684.96,684.07,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610062520,0.96944939,684.89,684.11,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610063418,0.96944939,684.9,684.1,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610063620,0.96944939,684.89,684.1,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610063822,0.96944939,684.96,684.06,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610064318,0.96944939,684.97,684.05,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610064718,0.96944939,685.0,684.08,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610064917,0.96944939,685.06,684.04,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610065823,0.25413239,685.13,683.94,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610066421,0.25413239,685.13,683.98,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610067122,0.25413239,685.13,684.03,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610067324,0.25413239,685.13,684.01,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610067925,0.25413239,685.13,683.96,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610068323,0.25413239,685.13,683.94,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610069329,0.25413239,685.13,683.93,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610070324,0.25413239,685.13,683.92,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610071429,0.96944939,685.12,684.04,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610071629,0.96944939,685.1,684.05,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610072329,0.96944939,685.1,684.04,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610073532,0.96944939,685.1,684.03,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610073931,0.96944939,685.09,684.01,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610074331,0.96944939,685.05,683.97,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610075331,0.96944939,685.06,683.96,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610075633,0.96944939,685.05,683.97,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610076328,0.96944939,685.05,683.98,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610076529,0.96944939,685.05,683.97,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610076932,0.96944939,685.04,683.98,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610077329,0.96944939,685.05,683.98,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610078231,0.96944939,685.05,683.97,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610079231,0.96944939,685.04,683.98,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610079432,0.96944939,685.05,683.97,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610079637,0.96944939,685.05,683.98,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610079933,0.96944939,685.05,683.97,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610080137,0.96944939,685.03,683.98,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610080638,0.96944939,685.0,684.0,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610082040,0.96944939,685.03,683.99,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610082338,0.96944939,685.03,683.98,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610084637,0.96944939,685.01,683.96,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610086636,0.96944939,685.03,683.95,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610087140,0.96944939,685.04,683.95,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610087443,0.96944939,685.03,683.95,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610087840,0.25413239,685.13,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752610087841,0.96944939,685.05,683.93,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610088141,0.96944939,685.05,683.92,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610089542,0.96944939,685.05,683.93,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610090342,0.96944939,685.04,683.93,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610090842,0.96944939,685.05,683.93,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610091440,0.96944939,685.03,683.94,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610092043,0.96944939,685.03,683.95,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610093446,0.96944939,685.02,683.96,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610094545,0.96944939,685.01,683.96,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610095443,0.96944939,685.01,683.97,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610095844,0.96944939,684.91,683.86,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610096042,0.96944939,684.83,683.79,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610096248,0.96944939,684.8,683.78,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610096543,0.96944939,684.79,683.79,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610097047,0.96944939,684.8,683.78,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610097345,0.96944939,684.79,683.79,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610098150,0.96944939,684.77,683.8,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610098447,0.96944939,684.76,683.8,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610098947,0.96944939,684.77,683.79,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610099448,0.96944939,684.76,683.8,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610100548,0.96944939,684.75,683.81,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610101547,0.96944939,684.75,683.82,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610102349,0.96944939,684.74,683.83,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610103145,0.96944939,684.71,683.77,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610103347,0.25413239,685.13,683.78,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610103348,0.96944939,684.7,683.78,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610104448,0.96944939,684.69,683.79,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610104750,1.2925991,684.84,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752610104751,0.96944939,684.66,683.75,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610105050,0.96944939,684.61,683.7,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610105260,0.96944939,684.6,683.71,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610105560,0.96944939,684.61,683.71,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610106256,0.96944939,684.61,683.7,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610106460,0.96944939,684.6,683.71,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610106761,0.96944939,684.6,683.72,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610110363,0.96944939,684.64,683.73,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610110558,0.96944939,684.64,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752610110559,0.96944939,684.69,683.79,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610112168,0.96944939,684.7,683.78,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610113063,0.96944939,684.64,683.75,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610113266,0.96944939,684.66,683.77,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610114563,0.96944939,684.67,683.77,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610115462,0.96944939,684.66,683.77,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610116265,0.96944939,684.67,683.76,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610118972,0.96944939,684.64,683.78,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610119270,0.96944939,684.64,683.77,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610119469,0.96944939,684.65,683.76,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610119672,0.96944939,684.64,683.76,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610120275,0.96944939,684.64,683.75,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610121276,0.96944939,684.58,683.69,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610121478,0.96944939,684.56,683.67,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610121672,0.96944939,684.56,683.39,1.9591129]
["bitfinex-derivatives","BNBF0:USTF0",1752610121673,0.96944939,684.53,683.65,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610121873,0.96944939,684.55,683.64,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610122074,0.96944939,684.52,683.63,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610122275,0.96944939,684.44,683.53,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610122676,1.9388987,684.71,683.53,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610122677,0.96944939,684.45,683.53,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610123474,0.96944939,684.46,683.51,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610124278,0.96944939,684.47,683.5,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610124881,0.96944939,684.44,683.47,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610125278,0.96944939,684.41,683.41,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610125983,0.96944939,684.46,683.39,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610126383,0.96944939,684.47,683.39,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610126796,0.96944939,684.47,683.38,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610127281,0.96944939,684.48,683.38,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610127687,0.96944939,684.47,683.38,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610127985,0.96944939,684.48,683.38,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610128181,0.96944939,684.49,683.39,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610128381,0.96944939,684.49,683.38,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610128785,0.96944939,684.51,683.37,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610130086,0.96944939,684.58,683.43,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610132383,0.96944939,684.57,683.42,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610133788,0.96944939,684.57,683.3,0.25448549]
["bitfinex-derivatives","BNBF0:USTF0",1752610133789,0.96944939,684.55,683.41,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610134288,0.96944939,684.55,683.4,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610134487,0.96944939,684.55,683.41,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610135586,0.96944939,684.56,683.41,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610136091,0.96944939,684.5,683.45,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610136288,0.96944939,684.51,683.44,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610136488,0.96944939,684.52,683.46,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610136885,0.96944939,684.56,683.51,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610137084,0.96944939,684.61,683.55,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610137287,0.96944939,684.61,683.56,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610137489,0.96944939,684.58,683.58,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610138590,0.96944939,684.63,683.63,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610139086,0.96944939,684.62,683.63,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610139290,0.96944939,684.62,683.64,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610140688,0.96944939,684.62,683.63,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610141494,0.96944939,684.61,683.64,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610142192,0.96944939,684.64,683.62,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610142389,0.96944939,684.63,683.63,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610142992,0.96944939,684.64,683.63,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610143489,0.96944939,684.63,683.63,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610144591,0.96944939,684.67,683.69,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610144791,0.96944939,684.68,683.69,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610144996,0.96944939,684.66,683.7,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610145194,0.96944939,684.67,683.7,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610145394,0.96944939,684.66,683.71,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610146193,0.96944939,684.67,683.7,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610146391,0.96944939,684.66,683.71,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610146796,0.96944939,684.71,683.67,0.97955645]
["bitfinex-derivatives","BNBF0:USTF0",1752610147398,0.96938694,684.7,683.68,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610148092,0.25413239,685.13,683.65,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610148093,0.96938694,684.74,683.65,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610148392,2.19303109,685.13,683.68,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610148393,0.96938694,684.75,683.68,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610148592,0.96938694,684.78,683.71,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610148992,0.96938694,684.83,683.76,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610149398,0.96938694,684.82,683.77,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610150393,0.96938694,684.81,683.78,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610151294,0.96938694,684.84,683.82,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610151700,0.96938694,684.85,683.82,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610151998,0.96938694,684.85,683.83,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610152495,0.96938694,684.84,683.83,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610153201,0.96938694,684.85,683.85,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610153499,0.96938694,684.83,683.84,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610154200,0.96938694,684.88,683.9,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610154497,0.96938694,684.87,683.9,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610154701,0.96938694,684.88,683.91,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610155295,0.96938694,684.84,683.93,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610156400,0.96938694,684.76,683.99,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610158096,0.96938694,684.76,683.98,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610158501,0.96938694,684.77,683.97,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610158700,0.96938694,684.8,683.96,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610159603,0.96938694,684.8,683.95,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610160503,0.96938694,684.81,683.95,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610161001,0.96938694,684.8,683.95,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610161304,0.96938694,684.81,683.95,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610162104,0.96938694,684.82,683.94,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610163405,1.2925991,684.97,683.94,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610163406,0.96938694,684.83,683.94,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610164110,0.96938694,684.83,683.95,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610164405,0.96938694,684.84,683.94,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610165100,0.25413239,685.13,683.96,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610165101,0.96938694,684.82,683.96,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610165604,0.96938694,684.83,683.96,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610166502,0.96938694,684.82,683.97,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610167310,0.96938694,684.82,683.96,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610167904,0.96938694,684.88,684.02,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610168109,0.96938694,684.92,684.06,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610168310,0.96938694,684.93,684.06,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610168506,0.96938694,684.94,684.06,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610168712,0.96938694,684.96,684.08,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610169106,0.25413239,685.13,683.64,0.25421407]
["bitfinex-derivatives","BNBF0:USTF0",1752610169107,0.96938694,685.02,684.14,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610169311,0.96938694,685.03,684.15,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610169607,0.96938694,685.04,684.14,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610170306,0.96938694,685.05,684.13,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610171312,0.96938694,685.06,684.12,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610172409,0.96938694,685.06,683.99,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610172410,0.96938694,685.08,684.1,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610173312,0.96938694,685.09,684.09,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610173611,0.96938694,685.1,684.09,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610174013,0.96938694,685.1,684.08,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610174312,0.96938694,685.11,684.07,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610175314,0.96938694,685.11,684.06,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610175615,0.96938694,685.11,683.64,0.25421407]
["bitfinex-derivatives","BNBF0:USTF0",1752610175616,0.96938694,685.1,684.05,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610176416,0.96938694,685.11,684.04,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610177416,0.96938694,685.12,684.04,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610178313,0.96938694,685.1,684.0,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610178516,0.96938694,685.11,684.0,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610178715,0.96938694,685.11,683.71,1.9591129]
["bitfinex-derivatives","BNBF0:USTF0",1752610178716,0.96938694,685.03,683.92,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610178917,0.96938694,685.01,683.9,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610179717,0.96938694,685.0,683.9,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610179914,0.96938694,684.97,683.87,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610184222,0.96938694,684.96,683.88,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610185316,0.96938694,684.95,683.89,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610186524,0.96938694,684.94,683.89,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610187224,0.96938694,684.94,683.9,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610187524,0.96938694,684.93,683.9,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610188524,0.25413239,685.13,683.94,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610188525,0.96938694,684.88,683.94,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610189329,0.96938694,684.89,683.94,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610190325,0.96938694,684.88,683.95,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610191324,0.96938694,684.87,683.95,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610191526,0.96938694,684.87,683.96,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610194527,0.96938694,684.84,683.99,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610195426,0.96938694,684.83,684.0,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610196232,0.96938694,684.81,684.0,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610196426,0.96938694,684.81,683.97,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610196728,0.96938694,684.77,683.93,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610197328,0.96938694,684.76,683.94,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610198332,0.96938694,684.75,683.95,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610199429,0.96938694,684.74,683.96,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610201426,0.96938694,684.74,683.97,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610202136,0.96938694,684.73,683.97,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610202336,0.96938694,684.73,683.98,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610202534,0.96938694,684.76,684.02,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610203437,0.96938694,684.75,684.02,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610203838,0.96938694,684.77,684.04,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610204335,0.96938694,684.76,684.05,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610204538,0.96938694,684.77,684.05,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610206339,1.2925991,684.9,683.92,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610206340,0.96938694,684.76,684.06,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610206541,0.96938694,684.74,684.07,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610207036,0.96938694,684.82,684.14,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610207240,0.96938694,684.82,684.15,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610207837,0.96938694,684.83,684.15,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610208342,0.96938694,684.83,684.16,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610209342,0.96938694,684.82,684.16,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610209841,0.96938694,684.83,684.17,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610210043,0.96938694,684.84,684.16,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610210339,0.96938694,684.83,684.16,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610210537,0.96938694,684.83,684.17,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610210942,0.96938694,684.86,684.2,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610211546,0.96938694,684.93,684.16,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610211941,0.96938694,684.97,684.2,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610213147,0.96938694,684.98,684.2,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610213342,0.96938694,684.97,684.2,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610214149,0.96938694,684.98,684.2,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610214949,0.96938694,685.04,684.17,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610217251,0.96938694,685.04,684.16,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610224858,0.96938694,684.94,684.23,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610226662,0.96938694,684.96,684.25,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610228161,0.96938694,684.97,684.25,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610228966,0.96938694,684.93,684.27,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610229363,0.96938694,684.93,684.28,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610229563,0.96938694,684.92,684.28,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610229769,0.96938694,685.03,684.39,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610229969,0.96938694,685.08,684.44,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610230165,0.96938694,685.09,684.43,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610230670,0.96938694,685.14,684.4,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610231173,0.96938694,685.15,684.39,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610232169,0.96938694,685.18,684.41,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610233270,0.96938694,685.19,684.4,0.97953749]
["bitfinex-derivatives","BNBF0:USTF0",1752610233674,0.97221102,685.18,684.4,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610234170,0.97221102,685.19,684.4,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610235073,0.97221102,685.2,684.39,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610235371,0.25406096,685.31,684.39,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610235372,0.97221102,685.22,684.39,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610235576,0.97221102,685.23,684.4,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610236276,0.97221102,685.23,684.39,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610236680,0.97221102,685.27,684.43,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610237172,0.25406096,685.31,683.64,0.25421407]
["bitfinex-derivatives","BNBF0:USTF0",1752610237173,0.97221102,685.28,684.42,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610238176,0.97221102,685.29,684.41,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610238475,0.97221102,685.24,684.44,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610238873,0.97221102,685.25,684.45,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610239074,0.97221102,685.26,684.44,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610239373,0.97221102,685.28,684.44,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610239578,0.97221102,685.3,684.46,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610239774,0.97221102,685.31,684.46,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610240174,0.97221102,685.32,684.45,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610240674,0.97221102,685.39,684.52,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610241175,0.97221102,685.4,684.51,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610241574,0.97221102,685.41,684.5,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610242272,0.97221102,685.42,684.49,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610242778,0.97221102,685.45,684.47,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610243275,0.97221102,685.45,684.46,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610243474,0.97221102,685.46,684.46,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610244177,0.97221102,685.47,684.45,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610245078,0.97221102,685.48,684.44,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610245778,0.97221102,685.47,684.44,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610246374,0.25400347,685.49,684.44,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610246375,0.97221102,685.48,684.44,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610247176,0.97221102,685.48,684.43,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610248077,1.22621449,685.49,684.43,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610249082,0.97221102,685.48,684.43,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610249284,1.22621449,685.49,684.42,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610249983,1.22621449,685.49,684.43,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610250279,1.22621449,685.49,684.42,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610250482,0.97221102,685.48,684.43,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610252180,1.22621449,685.49,684.43,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610252685,1.22621449,685.49,684.14,1.9591129]
["bitfinex-derivatives","BNBF0:USTF0",1752610252686,0.97221102,685.45,684.45,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610253486,0.97221102,685.44,684.46,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610255481,0.25400347,685.49,684.4,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610258182,0.25400347,685.49,684.39,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610258382,0.25400347,685.49,684.4,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610260088,0.25400347,685.49,684.44,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610260288,0.97221102,685.61,684.43,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610260884,0.97221102,685.59,684.45,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610261387,0.97221102,685.58,684.46,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610261782,0.97221102,685.58,684.45,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610262187,0.97221102,685.58,684.46,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610263187,0.97221102,685.57,684.46,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610263984,0.97221102,685.58,684.46,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610264189,0.97221102,685.57,684.47,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610264389,0.97221102,685.58,684.47,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610265090,0.97221102,685.61,684.51,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610265290,0.97221102,685.66,684.56,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610265586,0.97221102,685.66,684.57,0.98096212]
["bitfinex-derivatives","BNBF0:USTF0",1752610266090,0.96945713,685.66,684.58,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610266390,0.96945713,685.72,684.66,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610266589,0.96945713,685.76,684.66,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610267189,0.96945713,685.76,684.67,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610267390,0.96945713,685.76,684.66,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610267590,0.96945713,685.77,684.66,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610267888,0.96945713,685.78,684.66,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610268390,0.96945713,685.78,683.64,0.25421407]
["bitfinex-derivatives","BNBF0:USTF0",1752610268391,0.96945713,685.79,684.65,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610268888,0.96945713,685.77,684.66,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610269291,0.96945713,685.77,684.67,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610269488,0.96945713,685.78,684.66,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610269991,0.96945713,685.79,684.67,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610270191,0.96945713,685.79,684.68,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610270391,0.96945713,685.8,684.67,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610270891,0.96945713,685.79,684.67,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610271187,0.96945713,685.83,684.72,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610271386,0.96945713,685.84,684.71,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610271590,0.96945713,685.85,684.72,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610271890,0.96945713,685.85,684.73,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610272086,0.96945713,685.86,684.73,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610272290,0.96945713,685.9,684.7,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610272487,0.96945713,685.91,684.69,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610273391,0.25386265,685.92,684.69,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610273392,1.22331978,685.92,684.69,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610273593,1.22331978,685.92,684.85,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610273594,0.25386265,685.92,684.85,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610273791,0.25386265,685.92,684.74,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610273991,0.25386265,685.92,684.75,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610274291,0.25386265,685.92,684.82,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610274488,0.25386265,685.92,684.8,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610274889,0.25386265,685.92,684.81,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610275391,0.25386265,685.92,684.82,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610275594,0.25386265,685.92,684.8,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610276493,0.25386265,685.92,684.79,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610277094,0.25386265,685.92,683.65,3.2651881]
["bitfinex-derivatives","BNBF0:USTF0",1752610277095,0.25386265,685.92,684.8,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610277394,0.25386265,685.92,684.79,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610278291,0.25386265,685.92,684.83,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610278691,0.25386265,685.92,684.76,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610278993,0.25386265,685.92,684.71,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610279294,0.96945713,685.91,684.73,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610279493,0.96945713,685.89,684.69,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610279696,0.96945713,685.9,684.68,0.97734944]
["bitfinex-derivatives","BNBF0:USTF0",1752610279898,0.25386265,685.92,684.59,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610280096,0.25386265,685.92,684.6,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610280496,0.25386265,685.92,684.65,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610280794,0.25386265,685.92,684.67,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610281199,0.25386265,685.92,684.68,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610281498,1.22125753,685.92,684.79,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610281699,0.25386265,685.92,684.81,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610282393,0.25386265,685.92,684.82,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610282696,0.25386265,685.92,684.81,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610284096,0.25386265,685.92,684.82,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610284599,0.96739488,685.97,684.83,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610284896,0.96739488,686.01,684.87,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610285298,0.96739488,686.0,684.88,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610285599,0.96739488,686.01,684.87,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610285898,0.25381266,686.04,684.84,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610286199,0.25381266,686.04,684.9,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610286599,0.25381266,686.04,684.89,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610286798,0.25381266,686.04,684.88,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610287299,0.25381266,686.04,683.7,3.2651881]
["bitfinex-derivatives","BNBF0:USTF0",1752610287300,0.25381266,686.04,684.89,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610287501,0.25381266,686.04,684.88,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610288100,0.25381266,686.04,684.89,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610288397,0.25381266,686.04,684.88,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610289197,0.25381266,686.04,684.89,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610291103,0.96739488,686.15,684.9,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610291301,0.25376916,686.11,684.9,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610294298,0.25376916,686.11,684.91,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610294602,0.25376916,686.11,684.9,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610295004,0.25376916,686.11,684.91,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610296610,1.22116404,686.11,684.94,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610300112,0.96739488,686.1,684.95,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610300407,0.96739488,686.1,684.94,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610300610,0.96739488,686.1,684.95,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610301112,0.96739488,686.09,684.95,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610301510,0.96739488,686.1,684.95,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610302010,0.96739488,686.14,684.92,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610303212,0.25375714,686.18,684.98,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610304315,0.25375714,686.18,684.99,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610304512,0.25375714,686.18,684.98,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610306214,0.25375714,686.18,684.96,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610308214,1.22115202,686.18,684.97,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610310122,0.96739488,686.17,684.98,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610311119,0.96739488,686.16,684.98,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610311919,0.96739488,686.11,685.01,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610312520,0.96739488,686.09,685.02,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610313319,0.96739488,686.1,685.01,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610313522,0.96739488,686.06,684.99,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610313918,0.96739488,686.0,684.93,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610314117,0.96739488,685.99,684.94,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610315120,0.96739488,685.97,684.96,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610316220,0.96739488,685.96,684.97,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610316618,0.96739488,685.96,684.13,3.2651881]
["bitfinex-derivatives","BNBF0:USTF0",1752610316619,0.96739488,685.96,684.98,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610316922,0.96739488,685.97,684.98,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610317123,0.96739488,685.96,684.99,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610317323,0.96739488,685.95,684.99,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610318120,0.96739488,685.93,685.0,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610319223,0.96739488,685.92,685.02,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610321625,0.96739488,685.92,685.03,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610321826,0.96739488,685.92,684.89,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610321827,0.96739488,685.91,685.04,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610322424,0.96739488,685.98,685.0,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610322621,0.96739488,685.97,685.0,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610322921,0.96739488,685.98,685.0,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610323120,0.96739488,685.99,685.0,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610323322,0.96739488,685.91,685.05,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610323520,0.96739488,685.89,685.07,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610324428,0.96739488,685.87,685.09,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610324725,0.96739488,685.9,685.1,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610325423,0.96739488,685.89,685.1,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610325626,0.25375714,686.18,685.11,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610325627,0.96739488,685.88,685.11,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610326123,0.96739488,685.91,685.14,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610326424,0.96739488,685.93,685.18,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610326724,0.96739488,685.98,685.22,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610327026,0.25375714,686.18,684.33,3.2651881]
["bitfinex-derivatives","BNBF0:USTF0",1752610327027,0.96739488,686.06,685.27,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610327528,0.96739488,686.05,685.28,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610329528,0.96739488,686.04,685.29,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610330027,0.96739488,686.04,685.28,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610330429,0.96739488,686.04,685.29,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610331130,0.96739488,686.02,685.3,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610332630,0.96739488,686.01,685.31,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610333227,0.96739488,686.0,685.31,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610333427,0.96739488,686.0,685.32,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610334428,0.96739488,685.99,685.32,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610335127,0.96739488,686.01,685.35,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610335329,0.96739488,686.02,685.34,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610336629,0.96739488,685.98,685.37,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610336931,0.96739488,685.98,685.36,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610337431,0.96739488,685.99,685.36,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610339440,0.96739488,685.98,685.37,0.97468765]
["bitfinex-derivatives","BNBF0:USTF0",1752610340134,1.2925991,686.09,685.37,0.98063447]
["bitfinex-derivatives","BNBF0:USTF0",1752610340334,0.97564694,685.98,685.37,0.98063447]
["bitfinex-derivatives","BNBF0:USTF0",1752610341035,0.97564694,685.97,685.37,0.98063447]
["bitfinex-derivatives","BNBF0:USTF0",1752610341541,0.97564694,685.97,685.38,0.98063447]
["bitfinex-derivatives","BNBF0:USTF0",1752610345636,0.97564694,685.99,685.37,0.98063447]
["bitfinex-derivatives","BNBF0:USTF0",1752610346242,0.97564694,685.99,685.36,0.98063447]
["bitfinex-derivatives","BNBF0:USTF0",1752610346642,0.97564694,686.0,685.36,0.98063447]
["bitfinex-derivatives","BNBF0:USTF0",1752610347046,1.2925991,686.13,685.23,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610347245,0.97576235,686.0,685.36,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610348247,0.97576235,686.08,685.3,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610348448,0.97576235,686.09,685.3,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610348945,0.97576235,686.09,685.31,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610349343,0.25372014,686.25,684.22,3.2651881]
["bitfinex-derivatives","BNBF0:USTF0",1752610349344,0.97576235,686.17,685.34,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610349547,0.97576235,686.17,685.38,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610351445,0.97576235,686.18,685.37,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610355254,0.97576235,686.19,685.36,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610355551,0.97576235,686.18,685.37,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610357654,0.97576235,686.15,685.39,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610358053,0.97576235,686.11,685.41,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610358556,0.97576235,686.13,685.43,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610359552,0.97576235,686.12,685.41,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610360158,0.97576235,686.11,685.41,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610360352,0.97576235,686.11,685.42,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610360550,0.97576235,686.11,685.41,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610363854,0.97576235,686.12,685.41,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610364257,0.97576235,686.24,685.33,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610366556,0.97576235,686.24,685.32,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610367459,0.97576235,686.24,685.33,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610368361,0.97576235,686.25,685.34,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610368763,0.97576235,686.27,685.36,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610369559,0.25366835,686.4,685.42,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610369560,0.97576235,686.33,685.42,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610370362,0.97576235,686.34,685.41,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610372564,0.97576235,686.33,685.45,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610372867,1.2925991,686.51,684.41,0.25368222]
["bitfinex-derivatives","BNBF0:USTF0",1752610372868,0.97576235,686.4,685.53,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610373467,0.97576235,686.4,685.52,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610374363,0.97576235,686.41,685.52,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610375867,0.97576235,686.41,685.53,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610377261,0.97576235,686.42,685.52,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610377467,0.97576235,686.41,685.53,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610379268,0.97576235,686.41,685.52,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610379463,0.97576235,686.41,685.53,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610380462,0.97576235,686.43,685.52,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610380664,0.97576235,686.5,685.59,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610380966,0.97576235,686.53,685.63,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610381364,0.97576235,686.54,685.62,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610382167,0.97576235,686.55,685.62,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610382467,0.97576235,686.54,685.62,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610383272,0.97576235,686.55,685.61,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610383572,0.97576235,686.55,685.62,0.98100882]
["bitfinex-derivatives","BNBF0:USTF0",1752610384068,0.9748857,686.55,685.62,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610384273,0.9748857,686.55,685.61,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610384472,0.9748857,686.52,685.63,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610385072,0.9748857,686.53,685.63,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610385468,0.9748857,686.52,685.63,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610385772,0.9748857,686.53,685.64,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610385972,0.9748857,686.55,685.66,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610386171,0.9748857,686.55,685.65,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610387571,0.9748857,686.56,685.65,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610388172,0.9748857,686.56,685.64,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610388574,0.9748857,686.56,685.65,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610389070,0.9748857,686.57,685.64,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610389471,0.9748857,686.56,685.64,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610390274,0.9748857,686.57,685.64,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610391472,0.9748857,686.51,685.68,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610392276,0.9748857,686.52,685.68,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610392478,0.9748857,686.59,685.64,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610393474,0.9748857,686.67,685.71,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610393778,0.9748857,686.68,685.71,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610394078,0.9748857,686.68,685.7,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610394278,0.9748857,686.64,685.66,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610394480,0.9748857,686.67,685.69,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610395077,0.9748857,686.67,685.68,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610396178,0.9748857,686.68,685.68,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610397176,0.9748857,686.68,685.67,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610398077,0.9748857,686.69,685.67,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610398383,0.9748857,686.68,685.67,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610399082,0.9748857,686.63,685.71,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610400479,0.9748857,686.62,685.71,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610400778,0.9748857,686.63,685.71,0.97847447]
["bitfinex-derivatives","BNBF0:USTF0",1752610400983,0.97290855,686.63,685.71,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610403081,0.97290855,686.69,685.65,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610403278,0.97290855,686.66,685.62,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610403478,0.97290855,686.65,685.62,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610404281,0.97290855,686.66,685.61,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610404481,0.97290855,686.65,685.61,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610404685,0.97290855,686.6,685.64,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610405383,0.97290855,686.59,685.64,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610405581,0.97290855,686.56,685.6,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610405788,0.97290855,686.56,685.61,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610406285,0.97290855,686.53,685.59,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610407283,0.97290855,686.53,685.6,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610408388,0.97290855,686.52,685.6,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610409287,0.97290855,686.52,685.61,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610409486,0.97290855,686.51,685.61,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610410586,0.97290855,686.54,685.64,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610411690,0.97290855,686.54,685.34,1.9591129]
["bitfinex-derivatives","BNBF0:USTF0",1752610411691,0.97290855,686.52,685.65,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610413991,0.97290855,686.5,685.66,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610414496,0.97290855,686.48,685.68,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610414891,0.97290855,686.47,685.68,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610415192,0.97290855,686.47,685.69,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610416293,0.97290855,686.46,685.69,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610417589,0.97290855,686.46,685.7,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610418295,0.97290855,686.45,685.71,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610420395,0.97290855,686.44,685.72,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610422096,0.97290855,686.43,685.72,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610422397,0.97290855,686.43,685.73,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610423494,0.97290855,686.42,685.74,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610424393,0.97290855,686.41,685.74,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610424799,0.97290855,686.42,685.74,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610425497,0.97290855,686.41,685.75,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610426499,0.97290855,686.4,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610426700,0.97290855,686.4,685.75,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610427202,0.97290855,686.39,685.75,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610427400,0.97290855,686.39,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610427906,0.97290855,686.38,685.75,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610428204,0.97290855,686.37,685.75,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610428400,0.97290855,686.36,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610429301,0.97290855,686.35,685.77,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610430102,0.97290855,686.34,685.77,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610430306,0.97290855,686.34,685.78,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610431501,0.97290855,686.33,685.79,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610432206,0.97290855,686.32,685.79,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610432502,0.97290855,686.32,685.8,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610433504,0.97290855,686.31,685.8,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610434407,0.97290855,686.31,685.69,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610434408,0.97290855,686.31,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610434608,0.97290855,686.3,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610435407,0.97290855,686.3,685.59,1.9591129]
["bitfinex-derivatives","BNBF0:USTF0",1752610435408,0.97290855,686.3,685.82,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610436004,0.97290855,686.29,685.82,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610436203,0.97290855,686.29,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610436402,0.97290855,686.29,685.82,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610437305,0.97290855,686.28,685.82,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610438308,0.97290855,686.28,685.83,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610438508,0.97290855,686.29,685.82,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610439209,0.97290855,686.29,685.83,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610440105,0.97290855,686.3,685.84,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610441608,0.97290855,686.3,685.83,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610442810,0.97290855,686.32,685.82,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610444011,0.97290855,686.31,685.82,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610444208,0.97290855,686.33,685.84,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610444710,0.97290855,686.36,685.87,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610444909,0.97290855,686.37,685.86,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610445308,0.97290855,686.4,685.84,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610445509,0.97290855,686.4,685.83,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610448716,0.97290855,686.46,685.89,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610449515,0.97290855,686.47,685.88,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610449910,0.97290855,686.45,685.86,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610450111,0.97290855,686.32,685.73,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610450310,0.97290855,686.32,685.72,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610450514,0.97290855,686.31,685.72,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610451414,0.97290855,686.3,685.72,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610451818,0.97290855,686.32,685.7,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610452014,0.97290855,686.3,685.68,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610452417,0.97290855,686.25,685.63,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610453416,0.97290855,686.26,685.63,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610454017,0.97290855,686.42,685.78,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610454321,0.97290855,686.39,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610454918,0.97290855,686.38,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610456021,0.25354452,686.77,684.78,3.2651881]
["bitfinex-derivatives","BNBF0:USTF0",1752610456022,0.97290855,686.36,685.75,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610456619,0.97290855,686.37,685.75,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610457117,0.97290855,686.36,685.75,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610458119,0.97290855,686.36,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610460122,0.97290855,686.35,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610460318,0.97290855,686.36,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610461625,0.97290855,686.34,685.77,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610461821,0.97290855,686.32,685.79,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610462221,0.97290855,686.3,685.8,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610463224,0.97290855,686.29,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610463827,0.97290855,686.3,685.8,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610465427,0.97290855,686.3,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610465629,0.97290855,686.29,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610467735,0.97290855,686.28,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610468633,0.97290855,686.3,685.8,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610470332,0.97290855,686.32,685.79,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610470534,0.97290855,686.34,685.78,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610470837,0.97290855,686.27,685.71,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610471034,0.97290855,686.26,685.71,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610471236,0.97290855,686.27,685.71,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610471434,0.97290855,686.28,685.72,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610471637,0.97290855,686.29,685.73,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610472338,0.97290855,686.3,685.74,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610472536,0.97290855,686.33,685.77,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610473839,0.97290855,686.32,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610475438,0.97290855,686.33,685.77,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610475745,0.97290855,686.27,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610476638,0.97290855,686.27,685.8,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610476843,0.97290855,686.27,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610477642,0.97290855,686.26,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610477839,0.97290855,686.27,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610479045,0.97290855,686.27,685.8,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610480446,0.97290855,686.27,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610480746,0.97290855,686.28,685.8,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610481545,0.97290855,686.37,685.75,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610483549,0.97290855,686.37,685.57,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610483550,0.97290855,686.39,685.77,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610483749,0.97290855,686.43,685.8,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610484847,0.97290855,686.44,685.82,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610485244,0.97290855,686.45,685.82,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610485545,0.97290855,686.55,685.92,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610486047,0.97290855,686.55,685.74,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610486048,0.97290855,686.48,685.96,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610486342,0.97290855,686.48,685.68,1.9591129]
["bitfinex-derivatives","BNBF0:USTF0",1752610486343,0.97290855,686.49,685.95,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610487245,0.97290855,686.5,685.94,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610489249,1.2925991,686.65,685.09,3.2651881]
["bitfinex-derivatives","BNBF0:USTF0",1752610489250,0.97290855,686.51,685.93,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610490349,0.97290855,686.52,685.92,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610495648,0.97290855,686.51,685.92,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610495952,0.97290855,686.51,685.67,1.9591129]
["bitfinex-derivatives","BNBF0:USTF0",1752610495953,0.97290855,686.49,685.94,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610496251,0.97290855,686.49,685.93,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610496449,0.97290855,686.47,685.92,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610496849,0.97290855,686.47,685.82,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610498454,0.97290855,686.47,685.81,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610498654,0.97290855,686.45,685.79,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610498854,1.2925991,686.59,685.79,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610498855,0.97290855,686.44,685.79,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610499055,0.97290855,686.36,685.71,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610501454,0.97290855,686.38,685.73,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610502256,0.25354452,686.77,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610502257,0.97290855,686.33,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610502952,0.97290855,686.33,685.77,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610503259,0.97290855,686.33,685.65,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610503260,0.97290855,686.33,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610504052,0.97290855,686.35,685.78,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610504256,0.97290855,686.35,685.77,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610504452,0.97290855,686.35,685.78,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610506357,0.97290855,686.35,685.77,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610506653,0.97290855,686.36,685.78,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610507154,0.97290855,686.4,685.82,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610507354,0.97290855,686.41,685.82,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610507656,0.97290855,686.48,685.79,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610507859,0.97290855,686.6,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610508654,0.25354452,686.77,685.76,0.97642639]
["bitfinex-derivatives","BNBF0:USTF0",1752610508855,0.25354452,686.77,685.54,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610509359,0.97711319,686.59,685.89,0.9805127]
["bitfinex-derivatives","BNBF0:USTF0",1752610510654,0.97711319,686.59,685.73,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610511059,1.2925991,686.75,685.73,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610511360,0.97709429,686.63,685.92,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610513757,0.97709429,686.62,685.91,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610514461,0.97709429,686.62,685.9,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610515760,0.97709429,686.61,685.91,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610517362,0.97709429,686.62,685.9,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610518961,0.97709429,686.61,685.91,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610520864,0.97709429,686.6,685.9,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610525267,0.97709429,686.6,685.76,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610525268,0.97709429,686.64,685.88,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610525465,0.97709429,686.64,685.87,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610525666,0.97709429,686.63,685.87,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610528071,0.97709429,686.62,685.87,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610531270,0.97709429,686.61,685.87,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610533269,0.97709429,686.61,685.88,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610533473,0.97709429,686.56,685.83,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610533673,0.97709429,686.52,685.85,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610533969,0.97709429,686.51,685.85,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610534372,0.97709429,686.5,685.85,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610534574,0.97709429,686.41,685.76,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610535175,0.97709429,686.31,685.66,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610535382,0.97709429,686.32,685.65,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610536785,0.97709429,686.33,685.65,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610537285,0.97709429,686.32,685.65,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610537484,0.97709429,686.33,685.64,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610537685,0.97709429,686.33,685.65,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610538285,0.97709429,686.33,685.64,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610540488,0.97709429,686.34,685.64,0.98045197]
["bitfinex-derivatives","BNBF0:USTF0",1752610540785,0.97556224,686.32,685.65,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610541385,0.97556224,686.34,685.62,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610541886,0.97556224,686.34,685.63,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610542089,0.97556224,686.34,685.56,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610542386,1.9388987,686.68,685.56,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610542387,0.97556224,686.35,685.56,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610542887,0.97556224,686.32,685.52,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610544392,0.97556224,686.32,685.51,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610544588,0.97556224,686.35,685.5,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610545291,0.97556224,686.35,685.49,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610545888,0.97556224,686.35,685.5,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610546487,0.97556224,686.36,685.49,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610547293,0.97556224,686.37,685.49,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610547789,0.97556224,686.37,685.48,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610547989,0.97556224,686.33,685.51,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610548190,0.97556224,686.3,685.53,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610550496,0.97556224,686.31,685.52,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610550693,0.97556224,686.31,685.53,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610551295,0.97556224,686.31,685.52,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610551792,0.97556224,686.31,685.53,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610552398,0.97556224,686.31,685.52,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610552592,0.97556224,686.31,685.54,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610553091,0.97556224,686.31,685.53,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610553295,1.2925991,686.44,685.53,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610553296,0.97556224,686.32,685.53,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610553696,0.97556224,686.31,685.53,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610554394,0.97556224,686.32,685.53,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610554994,0.97556224,686.35,685.56,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610556292,0.97556224,686.35,685.55,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610558302,0.97556224,686.36,685.56,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610558802,0.97556224,686.37,685.55,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610559297,0.97556224,686.38,685.55,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610559597,0.97556224,686.37,685.55,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610560301,0.97556224,686.42,685.59,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610561002,0.97556224,686.46,685.63,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610563102,0.97556224,686.45,685.64,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610563502,0.97556224,686.44,685.65,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610565004,0.97556224,686.44,685.64,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610566102,0.97556224,686.45,685.65,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610566303,0.97556224,686.46,685.65,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610566503,0.97556224,686.46,685.39,1.9591129]
["bitfinex-derivatives","BNBF0:USTF0",1752610566504,0.97556224,686.47,685.64,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610566701,0.97556224,686.49,685.65,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610566902,0.97556224,686.49,685.66,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610567303,0.97556224,686.52,685.69,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610568509,0.97556224,686.52,685.7,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610571208,0.97556224,686.53,685.69,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610572013,0.97556224,686.52,685.69,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610572409,0.97556224,686.52,685.7,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610573412,0.97556224,686.51,685.7,0.97987849]
["bitfinex-derivatives","BNBF0:USTF0",1752610573616,1.2925991,686.65,685.56,1.3060752]
["bitfinex-derivatives","BNBF0:USTF0",1752610573811,0.97423748,686.51,685.7,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610575615,0.97423748,686.51,685.71,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610575811,0.97423748,686.52,685.72,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610576015,0.97423748,686.52,685.73,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610576211,0.25354452,686.77,685.77,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610576212,0.97423748,686.53,685.77,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610576516,0.97423748,686.57,685.8,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610577316,0.97423748,686.56,685.8,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610577516,0.97423748,686.56,685.81,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610578717,0.97423748,686.57,685.8,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610580213,0.97423748,686.58,685.79,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610583317,0.97423748,686.57,685.8,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610583520,0.97423748,686.58,685.79,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610584125,0.97423748,686.58,685.8,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610584621,0.97423748,686.58,684.94,3.51880376]
["bitfinex-derivatives","BNBF0:USTF0",1752610584622,0.97423748,686.6,685.82,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610585321,0.97423748,686.59,685.82,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610585522,0.97423748,686.6,685.82,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610586022,0.97423748,686.59,685.82,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610586521,0.97423748,686.59,685.83,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610587321,0.97423748,686.58,685.83,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610587519,0.97423748,686.59,685.82,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610587724,0.97423748,686.6,685.83,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610588425,0.97423748,686.62,685.84,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610588620,0.97423748,686.64,685.84,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610588825,0.97423748,686.67,685.86,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610589124,0.97423748,686.77,685.96,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610589322,0.97423748,686.77,685.97,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610589526,0.97423748,686.78,685.96,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610589724,0.97423748,686.81,685.99,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610590323,0.25349927,686.87,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610590324,0.97423748,686.82,685.98,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610591329,0.97423748,686.83,685.97,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610592333,0.97423748,686.83,685.98,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610592528,0.97423748,686.84,685.97,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610593033,0.97423748,686.84,685.96,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610593733,0.97423748,686.83,685.97,0.97801289]
["bitfinex-derivatives","BNBF0:USTF0",1752610594232,0.97454705,686.83,685.97,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610594433,0.97454705,686.84,685.96,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610594928,0.97454705,686.84,685.81,1.3033118]
["bitfinex-derivatives","BNBF0:USTF0",1752610594929,1.22804632,686.87,685.95,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610595429,1.22804632,686.87,685.94,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610596331,0.25349927,686.87,685.94,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610596633,0.25349927,686.87,685.93,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610596830,1.22804632,686.87,685.94,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610598533,0.97454705,686.86,685.94,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610598737,0.97454705,686.86,685.95,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610599433,0.97454705,686.86,685.94,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610600233,1.22804632,686.87,685.94,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610601235,0.25349927,686.87,685.93,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610602536,0.25349927,686.87,685.92,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610603536,0.25349927,686.87,685.91,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610604040,0.25349927,686.87,685.93,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610604533,0.25349927,686.87,685.92,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610604836,0.97454705,686.89,685.92,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610605036,0.97454705,686.9,685.93,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610605236,0.97454705,686.92,685.95,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610605437,0.97454705,686.93,685.95,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610605741,0.97454705,686.92,685.95,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610606439,0.97454705,686.93,685.95,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610607237,0.97454705,686.92,685.95,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610609342,0.97454705,686.91,685.95,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610609540,0.97454705,686.92,685.95,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610610445,0.97454705,686.91,685.95,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610611146,0.97454705,686.93,685.94,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610611445,0.97454705,686.92,685.95,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610612944,0.97454705,686.91,685.95,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610613345,0.97454705,686.89,685.96,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610613547,0.97454705,686.93,685.94,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610613844,0.97454705,686.93,685.92,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610614147,0.97454705,686.81,685.83,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610614343,0.97454705,686.77,685.81,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610614745,0.25345404,686.95,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610614746,0.97454705,686.72,685.8,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610614942,0.97454705,686.73,685.78,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610615242,0.97454705,686.73,685.79,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610615948,0.97454705,686.69,685.75,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610616646,0.97454705,686.69,685.76,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610617348,0.97454705,686.68,685.76,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610617548,0.97454705,686.69,685.76,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610618348,0.97454705,686.69,685.6,1.3033118]
["bitfinex-derivatives","BNBF0:USTF0",1752610618349,0.97454705,686.69,685.77,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610619451,0.25345404,686.95,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610619452,0.97454705,686.68,685.78,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610622053,0.97454705,686.69,685.79,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610622552,0.97454705,686.68,685.79,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610623258,0.97454705,686.68,685.8,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610624361,0.97454705,686.67,685.8,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610624860,0.97454705,686.65,685.82,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610625462,0.97454705,686.64,685.82,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610625962,0.97454705,686.65,685.82,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610626167,0.97454705,686.64,685.82,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610626367,0.97454705,686.63,685.83,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610627468,0.97454705,686.62,685.83,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610627668,0.97454705,686.61,685.84,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610628367,0.97454705,686.61,685.85,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610628564,0.97454705,686.59,685.86,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610630470,0.97454705,686.58,685.87,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610631272,0.97454705,686.56,685.88,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610631971,0.97454705,686.7,685.79,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610632167,0.97454705,686.71,685.76,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610632369,0.97454705,686.61,685.83,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610632568,0.97454705,686.6,685.83,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610633068,0.97454705,686.58,685.84,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610633372,0.97454705,686.57,685.84,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610633573,0.97454705,686.56,685.84,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610634373,0.97454705,686.55,685.85,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610634571,0.97454705,686.55,685.84,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610634776,0.97454705,686.54,685.85,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610635775,0.97454705,686.55,685.85,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610636071,0.25345404,686.95,685.84,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610636072,0.97454705,686.56,685.84,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610636374,0.97454705,686.54,685.84,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610636774,0.97454705,686.53,685.83,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610637071,0.97454705,686.53,685.84,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610637270,0.97454705,686.54,685.84,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610637474,0.97454705,686.53,685.83,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610639376,0.97454705,686.51,685.84,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610640080,0.97454705,686.5,685.83,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610640276,0.97454705,686.32,685.68,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610640476,0.97454705,686.41,685.58,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610640672,1.9388987,686.76,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610640673,0.97454705,686.39,685.56,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610640873,0.97454705,686.39,685.57,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610641377,0.97454705,686.4,685.56,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610642077,0.97454705,686.44,685.53,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610642377,0.97454705,686.42,685.55,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610643178,0.97454705,686.41,685.55,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610643375,0.25345404,686.95,685.53,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610643376,0.97454705,686.43,685.53,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610644174,0.97454705,686.35,685.49,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610644378,0.97454705,686.35,685.42,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610644579,0.97454705,686.32,685.39,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610644779,0.25345404,686.95,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610644780,0.97454705,686.28,685.34,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610645079,0.97454705,686.25,685.32,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610645377,0.97454705,686.23,685.25,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610645676,0.97454705,686.21,685.23,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610645980,0.97454705,686.15,685.28,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610646474,1.299396,686.29,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610646475,0.97454705,686.17,685.25,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610646676,0.97454705,686.18,685.25,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610647280,0.97454705,686.22,685.22,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610647576,0.97454705,686.21,685.2,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610647880,0.97454705,686.19,685.19,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610648076,0.97454705,686.2,685.19,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610648275,0.97454705,686.23,685.15,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610648475,0.97454705,686.2,685.12,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610649080,0.97454705,686.15,685.06,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610649276,0.97454705,686.18,685.04,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610649476,0.97454705,686.19,685.03,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610649676,0.97454705,686.23,685.0,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610649979,0.25345404,686.95,684.98,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610649980,0.97454705,686.21,684.98,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610650178,0.97454705,686.19,684.96,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610650382,0.97454705,686.21,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610650881,0.25345404,686.95,684.99,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610650882,0.97454705,686.3,684.99,0.97748391]
["bitfinex-derivatives","BNBF0:USTF0",1752610652082,1.9388987,686.7,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610652277,0.25345404,686.95,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610652881,0.96852171,686.08,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610653283,0.96852171,686.11,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610654179,0.96852171,686.1,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610654383,0.96852171,686.13,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610654679,0.96852171,686.12,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610654884,0.96852171,686.29,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610655083,0.25345404,686.95,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610655084,0.96852171,686.08,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610655283,0.96852171,686.05,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610655485,0.96852171,686.08,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610655684,0.96852171,686.15,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610655984,0.96852171,686.14,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610656380,0.25345404,686.95,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610656381,0.96852171,686.16,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610656881,0.96852171,686.05,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610657283,0.96852171,686.07,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610657786,0.96852171,686.02,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610657980,0.96852171,685.98,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610658183,0.96852171,686.0,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610658482,0.96852171,685.99,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610658686,0.96852171,685.92,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610659182,0.96852171,685.9,684.94,0.25361566]
["bitfinex-derivatives","BNBF0:USTF0",1752610659482,0.96852171,685.92,684.31,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610659683,0.96852171,686.03,684.23,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610659887,0.96852171,685.99,684.83,0.25396084]
["bitfinex-derivatives","BNBF0:USTF0",1752610660185,0.96852171,686.0,684.23,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610660388,0.96852171,686.0,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610660586,0.96852171,685.72,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610660988,0.96852171,685.7,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610661188,0.96852171,685.75,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610661388,0.96852171,685.82,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610661686,0.96852171,685.85,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610661885,0.96852171,685.82,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610662086,0.96852171,685.91,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610662284,3.2284057,686.92,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610662285,0.96852171,685.99,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610662488,0.96852171,685.92,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610662891,0.96852171,685.93,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610663294,0.96852171,685.94,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610663791,0.96852171,685.93,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610663990,0.96852171,685.89,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610664189,0.96852171,685.96,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610664393,0.96852171,685.98,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610664591,0.96852171,685.88,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610664993,0.96852171,685.85,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610665193,0.96852171,685.87,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610665597,0.96852171,685.83,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610665996,0.96852171,685.82,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610666195,0.96852171,685.81,684.68,0.2539803]
["bitfinex-derivatives","BNBF0:USTF0",1752610666493,0.96852171,685.84,683.81,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610666691,0.96852171,685.84,684.6,0.25405818]
["bitfinex-derivatives","BNBF0:USTF0",1752610666892,0.96852171,685.84,683.81,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610667193,0.96852171,685.84,684.61,0.25405169]
["bitfinex-derivatives","BNBF0:USTF0",1752610667396,0.96852171,685.85,683.79,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610667597,0.96852171,685.85,684.62,0.25405169]
["bitfinex-derivatives","BNBF0:USTF0",1752610667893,0.96852171,685.81,683.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610668097,0.96852171,685.81,684.57,0.25406374]
["bitfinex-derivatives","BNBF0:USTF0",1752610668298,0.96852171,685.83,684.57,0.25406374]
["bitfinex-derivatives","BNBF0:USTF0",1752610668493,0.96852171,685.83,683.68,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610668695,0.96852171,685.83,684.57,0.25407209]
["bitfinex-derivatives","BNBF0:USTF0",1752610668997,0.96852171,685.84,683.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610669193,0.96852171,685.85,684.57,0.2540758]
["bitfinex-derivatives","BNBF0:USTF0",1752610669496,0.96852171,685.72,683.68,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610669699,0.96852171,685.69,684.44,0.25409806]
["bitfinex-derivatives","BNBF0:USTF0",1752610669998,0.96852171,685.69,683.65,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610670195,0.96852171,685.71,684.49,0.25409342]
["bitfinex-derivatives","BNBF0:USTF0",1752610670396,0.96852171,685.72,684.49,0.25409342]
["bitfinex-derivatives","BNBF0:USTF0",1752610670695,0.96852171,685.74,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610670894,0.96852171,685.87,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610671395,0.96852171,685.86,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610671796,1.9370434,686.17,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610671797,0.96852171,685.89,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610672301,0.96852171,685.9,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610672601,0.96852171,685.89,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610673298,0.96852171,685.9,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610673597,0.96852171,685.91,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610674201,0.96852171,685.94,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610674805,0.96852171,685.93,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610675300,0.96852171,685.95,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610676201,0.96852171,685.9,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610676404,0.96852171,685.91,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610676702,0.96852171,685.9,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610677306,0.96852171,685.91,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610678406,0.96852171,685.9,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610678605,0.96852171,685.84,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610679204,0.96852171,685.85,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610679604,0.96852171,685.83,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610680103,0.96852171,685.76,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610681810,0.96852171,685.78,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610683410,0.96852171,685.76,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610685313,0.96852171,685.75,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610687419,0.96852171,685.74,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610688215,0.96852171,685.75,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610688420,0.96852171,685.74,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610689422,0.96852171,685.73,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610690023,0.96852171,685.72,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610690420,0.96852171,685.73,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610691225,0.96852171,685.71,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610691722,4.519768,686.79,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610691723,0.96852171,685.7,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610692325,0.96852171,685.69,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610693220,0.96852171,685.67,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610694324,0.96852171,685.65,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610695330,0.96852171,685.63,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610695831,0.96852171,685.64,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610696430,0.96852171,685.63,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610696928,0.96852171,685.66,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610697126,0.96852171,685.69,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610697327,0.96852171,685.67,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610697526,0.96852171,685.66,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610698029,0.96852171,685.67,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610698430,0.96852171,685.64,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610699326,0.96852171,685.61,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610699526,0.96852171,685.6,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610700226,0.96852171,685.56,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610701125,0.96852171,685.55,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610701329,0.96852171,685.53,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610702330,0.96852171,685.5,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610703226,0.96852171,685.49,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610703432,0.96852171,685.46,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610704429,0.96852171,685.43,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610705233,0.96852171,685.4,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610706135,0.96852171,685.39,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610706336,0.96852171,685.37,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610707237,0.96852171,685.34,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610708334,0.96852171,685.32,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610708537,0.96852171,685.29,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610708833,0.96852171,685.28,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610709233,0.96852171,685.25,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610710333,0.96852171,685.23,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610710634,0.96852171,685.27,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610711132,0.96852171,685.3,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610711337,0.96852171,685.27,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610712340,0.96852171,685.24,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610713240,0.96852171,685.22,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610714040,0.96852171,685.2,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610714237,0.96852171,685.18,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610715536,0.96852171,685.2,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610716340,0.96852171,685.19,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610716945,0.96852171,685.22,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610717445,0.96852171,685.27,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610717643,0.96852171,685.28,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610717945,0.96852171,685.29,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610718345,0.96852171,685.27,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610718747,0.96852171,685.28,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610719347,0.96852171,685.26,684.54,1.22814186]
["bitfinex-derivatives","BNBF0:USTF0",1752610719745,0.96852171,685.41,684.69,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610721145,0.96852171,685.4,684.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610721649,0.96852171,685.3,684.6,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610722045,0.96852171,685.3,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610722046,0.96852171,685.38,684.68,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610722251,0.96852171,685.37,684.69,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610722451,0.96852171,685.37,684.68,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610723148,0.96852171,685.36,684.67,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610723347,0.96852171,685.36,684.68,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610723552,0.96852171,685.3,684.62,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610723752,0.96852171,685.29,684.6,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610724052,0.96852171,685.28,684.6,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610724252,0.96852171,685.28,684.61,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610725954,0.96852171,685.27,684.61,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610726751,0.96852171,685.28,684.62,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610727356,0.96852171,685.29,684.62,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610730454,0.96852171,685.37,684.69,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610730856,0.96852171,685.4,684.73,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610731261,0.96852171,685.4,684.72,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610731462,0.96852171,685.39,684.74,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610732360,0.96852171,685.4,684.73,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610732865,0.96852171,685.41,684.73,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610733159,0.96852171,685.41,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610733160,0.96852171,685.42,684.74,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610733359,1.2913622,685.55,684.73,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610733360,0.96852171,685.43,684.73,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610733759,0.96852171,685.42,684.74,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610734261,0.96852171,685.43,684.73,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610735364,0.96852171,685.52,684.66,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610735862,0.96852171,685.51,684.66,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610736260,0.96852171,685.52,684.66,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610737365,0.96852171,685.53,684.65,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610739163,0.96852171,685.54,684.64,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610740162,0.96852171,685.53,684.64,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610740865,0.96852171,685.54,684.65,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610741064,0.96852171,685.57,684.67,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610742262,0.96852171,685.57,684.66,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610742566,0.96852171,685.58,684.66,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610742762,0.96852171,685.57,684.66,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610743263,0.96852171,685.58,684.66,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610743467,0.96852171,685.58,684.65,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610743967,0.96852171,685.52,684.58,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610745167,0.96852171,685.48,684.61,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610747465,0.96852171,685.46,684.62,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610747970,0.96852171,685.46,684.63,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610750165,0.96852171,685.45,684.63,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610751172,0.96852171,685.45,684.64,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610752271,0.96852171,685.44,684.64,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610752971,0.96852171,685.45,684.64,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610753169,0.96852171,685.44,684.65,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610753372,0.96852171,685.43,684.65,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610753769,0.96852171,685.41,684.66,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610754169,0.96852171,685.41,684.67,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610755171,0.96852171,685.42,684.68,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610755474,0.96852171,685.41,684.68,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610755673,0.96852171,685.42,684.67,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610755877,0.96852171,685.41,684.68,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610756978,0.96852171,685.42,684.68,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610757173,0.96852171,685.41,684.68,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610757474,0.96852171,685.41,684.69,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610759475,0.96852171,685.42,684.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610759679,1.2913622,685.54,684.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610759680,0.96852171,685.43,684.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610759875,0.96852171,685.42,684.71,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610760078,0.96852171,685.46,684.74,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610760276,0.96852171,685.46,684.73,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610760782,0.96852171,685.47,684.73,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610760982,0.96852171,685.51,684.76,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610761182,0.96852171,685.5,684.77,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610761483,0.96852171,685.5,684.76,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610762282,0.96852171,685.51,684.76,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610762483,0.96852171,685.48,684.73,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610763680,0.96852171,685.45,684.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610764485,0.96852171,685.44,684.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610764985,0.96852171,685.45,684.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610765481,0.96852171,685.44,684.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610767187,0.96852171,685.43,684.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610768087,0.96852171,685.44,684.71,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610768284,1.2913622,685.57,684.71,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610768285,0.96852171,685.43,684.71,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610769285,0.96852171,685.43,684.72,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610770085,0.96852171,685.4,684.69,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610770284,0.96852171,685.37,684.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610770485,0.96852171,685.37,684.68,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610770886,0.96852171,685.37,684.69,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610771285,0.96852171,685.36,684.69,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610771890,0.96852171,685.35,684.7,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610772190,0.96852171,685.34,684.71,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610773290,0.96852171,685.34,684.72,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610773487,0.96852171,685.35,684.71,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610774390,0.96852171,685.36,684.74,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610774791,0.96852171,685.39,684.77,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610775089,0.96852171,685.39,684.78,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610775288,0.96852171,685.38,684.79,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610775692,0.96852171,685.39,684.8,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610776292,0.96852171,685.38,684.81,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610776490,0.96852171,685.37,684.82,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610776685,0.96852171,685.38,684.82,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610777293,0.96852171,685.37,684.83,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610777494,0.96852171,685.36,684.83,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610778190,0.96852171,685.36,684.84,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610779295,0.96852171,685.35,684.84,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610782593,0.96852171,685.36,684.85,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610783294,0.96852171,685.34,684.86,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610784299,0.96852171,685.33,684.86,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610784595,0.96852171,685.37,684.85,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610785398,0.96852171,685.38,684.87,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610786195,0.96852171,685.37,684.88,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610786398,0.96852171,685.37,684.87,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610786593,0.96852171,685.38,684.87,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610787296,0.96852171,685.37,684.88,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610787501,0.96852171,685.42,684.85,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610787910,0.96852171,685.46,684.89,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610788110,0.96852171,685.49,684.92,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610788606,0.96852171,685.55,684.97,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610789411,0.96852171,685.57,685.01,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610789606,0.96852171,685.6,684.98,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610789808,0.96852171,685.57,685.01,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610790009,0.96852171,685.58,685.0,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610790507,0.96852171,685.59,684.99,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610791207,0.96852171,685.59,684.98,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610791411,0.96852171,685.6,684.98,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610791911,0.96852171,685.66,685.04,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610792111,0.96852171,685.66,685.03,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610792307,0.96852171,685.66,685.04,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610792511,0.96852171,685.68,685.02,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610793211,3.2284057,686.61,685.05,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610793212,0.96852171,685.66,685.05,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610793511,0.96852171,685.67,685.03,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610794209,0.96852171,685.73,685.08,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610794414,0.96852171,685.74,685.07,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610795513,0.96852171,685.74,684.92,1.2987473]
["bitfinex-derivatives","BNBF0:USTF0",1752610795514,0.96852171,685.74,685.06,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610795714,0.96852171,685.74,685.05,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610796410,0.96852171,685.75,685.04,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610796615,0.96852171,685.74,685.05,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610797917,0.96852171,685.76,685.04,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610798315,0.96852171,685.76,685.03,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610798516,0.96852171,685.76,685.02,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610799612,0.96852171,685.77,685.01,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610800015,0.96852171,685.66,684.9,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610800212,0.96852171,685.65,684.89,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610800517,0.96852171,685.66,684.89,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610800919,0.96852171,685.62,684.87,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610801418,0.96852171,685.57,684.82,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610802118,0.96852171,685.57,684.83,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610802415,0.96852171,685.58,684.83,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610803021,0.96852171,685.58,684.84,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610806725,0.96852171,685.59,684.84,0.9740605]
["bitfinex-derivatives","BNBF0:USTF0",1752610807625,0.97637245,685.59,684.84,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610809025,0.97637245,685.57,684.85,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610809425,0.97637245,685.58,684.86,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610809633,0.97637245,685.58,684.85,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610810321,0.97637245,685.58,684.6,1.948121]
["bitfinex-derivatives","BNBF0:USTF0",1752610810322,0.97637245,685.56,684.87,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610810724,0.97637245,685.59,684.91,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610811526,0.97637245,685.6,684.91,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610812026,0.97637245,685.59,684.91,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610812224,0.97637245,685.6,684.91,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610812728,0.97637245,685.64,684.9,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610813228,0.97637245,685.7,684.96,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610814032,0.97637245,685.71,684.98,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610814431,0.97637245,685.72,684.98,0.9801219]
["bitfinex-derivatives","BNBF0:USTF0",1752610814732,0.97621844,685.72,684.98,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610816529,0.97621844,685.72,684.85,1.2987473]
["bitfinex-derivatives","BNBF0:USTF0",1752610816530,0.97621844,685.72,684.97,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610818036,0.97621844,685.73,684.97,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610818933,0.97621844,685.74,684.97,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610819232,0.97621844,685.73,684.97,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610820233,0.97621844,685.74,684.97,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610820938,0.97621844,685.76,684.99,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610821238,0.97621844,685.78,684.98,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610821434,0.97621844,685.77,684.98,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610821840,0.97621844,685.83,685.03,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610822138,0.97621844,685.87,685.07,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610822334,0.97621844,685.88,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610822736,0.97621844,685.9,685.08,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610823539,0.97621844,685.91,685.07,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610825340,0.97621844,685.92,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610825840,0.97621844,685.92,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610825841,0.97621844,685.9,685.07,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610826041,0.97621844,685.92,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610826340,0.97621844,685.91,685.05,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610827141,0.97621844,685.9,685.05,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610827437,0.97621844,685.87,685.02,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610827638,0.97621844,685.86,685.01,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610827838,0.97621844,685.82,684.97,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610828237,0.97621844,685.85,685.0,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610829538,0.97621844,685.85,685.01,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610830139,0.97621844,685.87,684.99,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610830439,0.97621844,685.79,684.92,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610830841,0.97621844,685.78,684.92,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610831444,0.97621844,685.77,684.93,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610831644,0.97621844,685.76,684.95,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610832342,0.97621844,685.77,684.95,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610833246,0.97621844,685.77,684.96,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610833844,0.97621844,685.79,684.94,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610834544,0.97621844,685.79,684.95,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610835349,0.97621844,685.78,684.95,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610836445,0.25382192,685.99,684.95,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610836446,0.97621844,685.77,684.95,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610838048,0.97621844,685.77,684.96,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610839553,0.97621844,685.77,684.97,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610840049,0.97621844,685.75,684.98,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610840349,0.97621844,685.75,684.99,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610840853,0.97621844,685.74,684.99,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610841350,0.97621844,685.76,684.97,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610842153,0.97621844,685.75,684.97,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610842453,0.97621844,685.73,684.96,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610843354,0.97621844,685.72,684.97,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610843656,0.97621844,685.7,684.98,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610843850,0.97621844,685.67,684.95,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610844351,0.97621844,685.67,684.96,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610844550,0.97621844,685.63,684.92,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610845356,0.97621844,685.64,684.92,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610845759,0.97621844,685.6,684.94,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610847359,0.97621844,685.59,684.95,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610848564,0.97621844,685.56,684.88,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610848758,0.97621844,685.56,684.87,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610849259,0.97621844,685.55,684.88,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610850262,0.97621844,685.53,684.86,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610850460,0.97621844,685.54,684.86,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610852264,0.97621844,685.54,684.71,1.2987473]
["bitfinex-derivatives","BNBF0:USTF0",1752610852265,0.97621844,685.54,684.85,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610853764,0.97621844,685.55,684.85,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610854063,0.97621844,685.45,684.82,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610854365,0.97621844,685.46,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610854761,0.97621844,685.46,684.82,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610855261,0.97621844,685.47,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610855564,0.97621844,685.5,684.84,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610855765,0.97621844,685.51,684.84,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610856462,0.97621844,685.52,684.85,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610856863,0.97621844,685.52,684.84,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610857064,0.97621844,685.52,684.71,1.2987473]
["bitfinex-derivatives","BNBF0:USTF0",1752610857065,0.97621844,685.54,684.86,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610857459,0.97621844,685.54,684.87,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610857659,0.97621844,685.57,684.91,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610858465,0.97621844,685.59,684.93,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610859364,0.97621844,685.59,684.94,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610859565,0.97621844,685.58,684.93,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610860766,0.97621844,685.59,684.93,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610861063,0.97621844,685.58,684.93,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610861664,0.97621844,685.59,684.93,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610862269,0.97621844,685.6,684.93,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610862469,0.97621844,685.59,684.93,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610863170,0.97621844,685.61,684.95,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610863871,1.9370434,685.88,684.54,0.25408136]
["bitfinex-derivatives","BNBF0:USTF0",1752610863872,0.97621844,685.62,684.96,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610864268,0.97621844,685.63,684.96,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610864467,0.97621844,685.62,684.97,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610864667,0.97621844,685.65,684.98,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610864969,0.97621844,685.69,685.02,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610865371,0.97621844,685.7,685.02,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610866067,0.97621844,685.72,685.04,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610866470,0.97621844,685.72,685.05,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610867068,0.97621844,685.72,685.04,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610868374,0.97621844,685.72,685.05,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610872081,2.19086532,685.99,685.05,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610872082,0.97621844,685.71,685.05,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610873479,0.97621844,685.71,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610873681,0.97621844,685.7,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610873875,0.97621844,685.72,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610874480,0.97621844,685.71,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610874877,0.97621844,685.76,685.11,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610875178,0.25382192,685.99,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610875179,0.97621844,685.75,685.12,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610875381,0.97621844,685.78,685.14,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610875878,0.97621844,685.77,685.14,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610876379,0.97621844,685.78,685.14,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610877782,0.97621844,685.77,685.13,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610878482,0.97621844,685.78,685.13,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610878690,0.97621844,685.77,685.13,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610879381,0.97621844,685.78,685.13,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610880885,0.97621844,685.79,685.12,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610882482,0.97621844,685.76,685.09,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610882686,0.97621844,685.75,685.08,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610883287,0.97621844,685.75,685.09,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610883783,0.97621844,685.73,685.1,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610884285,0.97621844,685.72,685.11,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610885685,0.97621844,685.71,685.11,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610887292,0.97621844,685.71,685.12,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610887490,0.97621844,685.72,685.11,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610887890,0.97621844,685.73,685.11,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610888493,0.97621844,685.74,685.13,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610889292,0.97621844,685.75,685.13,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610889494,0.97621844,685.75,685.12,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610889891,0.97621844,685.75,685.13,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610890195,0.97621844,685.75,685.12,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610890390,0.97621844,685.77,685.15,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610890691,0.97621844,685.76,685.15,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610891295,0.97621844,685.77,685.15,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610891498,0.97621844,685.77,685.14,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610892293,0.25382192,685.99,685.14,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610892294,0.97621844,685.78,685.14,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610893299,0.97621844,685.8,685.13,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610893499,0.97621844,685.82,685.14,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610894201,0.97621844,685.85,685.17,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610894600,0.97621844,685.86,685.17,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610895601,0.97621844,685.86,685.16,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610896402,0.97621844,685.87,685.16,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610896601,0.97621844,685.86,685.16,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610897500,0.97621844,685.87,685.16,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610899303,0.97621844,685.86,685.16,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610899605,0.97621844,685.87,685.16,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610900401,0.97621844,685.87,685.15,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610901503,0.97621844,685.87,685.16,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610903106,0.97621844,685.85,685.18,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610904409,0.97621844,685.85,685.17,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610909408,0.97621844,685.84,685.17,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610911316,0.97621844,685.83,685.18,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610913418,0.97621844,685.82,685.19,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610914321,0.97621844,685.81,685.19,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610914921,0.97621844,685.81,685.2,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610915317,0.97621844,685.8,685.21,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610916322,0.97621844,685.79,685.21,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610916519,0.97621844,685.8,685.22,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610916721,0.97621844,685.81,685.22,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610917420,0.97621844,685.8,685.23,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610918524,0.97621844,685.81,685.22,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610919625,0.97621844,685.82,685.22,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610921528,0.97621844,685.81,685.22,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610921725,0.97621844,685.83,685.21,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610921925,0.97621844,685.82,685.21,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610922428,0.97621844,685.81,685.22,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610923026,0.97621844,685.82,685.22,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610923329,0.97621844,685.85,685.26,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610924431,0.97621844,685.84,685.27,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610925533,0.97621844,685.81,685.24,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610925733,0.97621844,685.78,685.21,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610927239,0.97621844,685.9,685.11,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610927435,0.97621844,685.86,685.07,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610927638,0.97621844,685.86,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610927639,0.97621844,685.69,684.9,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610928237,0.97621844,685.68,684.87,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610929342,0.97621844,685.69,684.86,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610930138,0.97621844,685.7,684.85,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610930542,0.97621844,685.69,684.86,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610931144,0.97621844,685.7,684.85,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610931344,0.97621844,685.68,684.86,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610932245,0.97621844,685.66,684.87,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610932540,0.97621844,685.63,684.84,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610933145,0.97621844,685.64,684.83,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610933645,0.97621844,685.54,684.9,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610933948,0.97621844,685.55,684.88,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610934246,0.97621844,685.55,684.87,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610935245,0.97621844,685.56,684.86,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610936141,0.97621844,685.57,684.85,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610936342,0.97621844,685.5,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610936541,0.97621844,685.47,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610936746,0.97621844,685.46,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610937246,0.97621844,685.48,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610937547,0.97621844,685.47,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610937740,0.97621844,685.44,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610938146,0.97621844,685.43,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610939142,0.97621844,685.46,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610940145,0.97621844,685.47,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610940644,0.97621844,685.43,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610940946,0.97621844,685.42,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610941140,0.97621844,685.43,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610941445,0.97621844,685.44,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610942240,0.97621844,685.45,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610942441,0.97621844,685.4,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610943242,0.97621844,685.41,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610944242,0.97621844,685.42,684.8,0.25382192]
["bitfinex-derivatives","BNBF0:USTF0",1752610944446,0.97621844,685.44,684.51,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610944647,0.97621844,685.4,684.67,0.25401645]
["bitfinex-derivatives","BNBF0:USTF0",1752610945247,0.97621844,685.42,684.67,0.25401645]
["bitfinex-derivatives","BNBF0:USTF0",1752610946248,0.97621844,685.43,684.67,0.25401645]
["bitfinex-derivatives","BNBF0:USTF0",1752610947142,0.25378212,686.12,684.67,0.25401645]
["bitfinex-derivatives","BNBF0:USTF0",1752610947143,0.97621844,685.44,684.67,0.25401645]
["bitfinex-derivatives","BNBF0:USTF0",1752610947344,0.97621844,685.5,684.67,0.25401645]
["bitfinex-derivatives","BNBF0:USTF0",1752610947750,0.97621844,685.53,684.67,0.25401645]
["bitfinex-derivatives","BNBF0:USTF0",1752610948050,0.97621844,685.53,684.36,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610948247,0.97621844,685.54,684.35,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610948447,0.97621844,685.54,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610948651,0.97621844,685.44,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610949150,0.97621844,685.46,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610949351,0.97621844,685.41,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610950147,0.97621844,685.43,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610950346,0.97621844,685.42,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610951250,0.97621844,685.44,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610951654,0.97621844,685.41,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610951852,0.97621844,685.4,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610952150,0.97621844,685.42,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610953052,0.97621844,685.39,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610953250,0.97621844,685.4,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610953456,0.97621844,685.41,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610953858,0.97621844,685.33,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610954151,0.97621844,685.34,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610955057,0.97621844,685.35,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610955255,0.97621844,685.36,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610956255,0.97621844,685.37,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610957256,0.97621844,685.38,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610958257,0.97621844,685.39,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610958655,0.97621844,685.37,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610959162,0.97621844,685.53,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610960763,0.97621844,685.54,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610961463,0.97621844,685.55,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610962058,0.97621844,685.56,684.58,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1752610963063,0.97621844,685.56,684.14,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610963463,0.97621844,685.47,684.21,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610964065,0.97621844,685.5,684.24,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610964360,0.97621844,685.51,684.26,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610964859,0.97621844,685.52,684.26,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610966365,0.97621844,685.51,684.26,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610967265,0.25400718,685.48,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610970463,0.97621844,685.53,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610970763,0.97621844,685.54,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610971463,0.97621844,685.53,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610971667,0.97621844,685.59,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610972267,0.97621844,685.58,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610973466,0.97621844,685.57,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610974868,0.97621844,685.56,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610975665,0.25398679,685.6,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610976469,1.23020523,685.6,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610977471,0.97621844,685.59,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610977972,0.25398679,685.6,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610978973,1.23020523,685.6,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610979269,0.97621844,685.59,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610980372,0.97621844,685.58,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610981173,0.97621844,685.53,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610981473,0.97621844,685.51,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610982271,0.97621844,685.5,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610983078,0.97621844,685.48,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610983279,0.97621844,685.47,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610983474,0.97621844,685.48,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610983679,0.97621844,685.47,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610983875,0.97621844,685.52,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610984079,0.97621844,685.49,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752610985781,0.97621844,685.77,684.77,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610986279,0.97621844,685.75,684.79,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610987182,0.97621844,685.73,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610987377,0.97621844,685.74,684.8,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610988384,0.97621844,685.75,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610989082,0.97621844,685.74,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610989286,0.97621844,685.75,684.8,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610990085,0.97621844,685.75,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610990283,0.97621844,685.74,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610990486,0.97621844,685.75,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610991283,0.97621844,685.74,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610991485,0.97621844,685.73,684.82,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610991883,0.97621844,685.74,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610992183,0.97621844,685.73,684.82,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610992487,0.97621844,685.74,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610992686,0.97621844,685.73,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610993182,0.97621844,685.73,684.82,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610993385,0.97621844,685.74,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610994186,0.97621844,685.73,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610994383,0.97621844,685.74,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610995284,0.97621844,685.72,684.82,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610998290,0.97621844,685.72,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610999291,0.25392563,685.85,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752610999292,0.97621844,685.73,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611000388,0.97621844,685.73,684.8,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611001292,0.97621844,685.74,684.8,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611001692,0.97621844,685.73,684.8,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611002192,0.97621844,685.72,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611005388,0.97621844,685.74,684.79,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611006393,0.97621844,685.75,684.79,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611007393,0.97621844,685.75,684.78,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611010000,0.25392563,685.85,684.67,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611011499,0.25392563,685.85,684.66,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611012099,0.25392563,685.85,684.67,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611012499,0.25392563,685.85,684.66,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611013200,0.25392563,685.85,684.67,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611013599,0.25392563,685.85,684.63,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611014504,1.23014407,685.85,684.62,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611014902,0.97621844,685.81,684.59,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611016304,0.97621844,685.8,684.59,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611017209,0.97621844,685.79,684.6,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611018204,0.97621844,685.78,684.61,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611018908,0.97621844,685.78,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752611018909,0.97621844,685.74,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752611019106,0.97621844,685.73,684.57,1.23393216]
["bitfinex-derivatives","BNBF0:USTF0",1752611020005,0.25392563,685.85,684.57,1.23393216]
["bitfinex-derivatives","BNBF0:USTF0",1752611020006,0.97621844,685.65,684.62,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611020210,0.97621844,685.62,684.61,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611020613,0.97621844,685.56,684.65,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611021209,0.97621844,685.55,684.65,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611022215,0.97621844,685.55,684.66,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611022515,0.97621844,685.54,684.66,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611023414,0.97621844,685.54,684.67,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611024413,0.97621844,685.63,684.63,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611025111,0.97621844,685.64,684.65,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611025616,0.97621844,685.7,684.71,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611025916,0.97621844,685.73,684.73,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611026112,0.97621844,685.72,684.73,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611026917,0.97621844,685.71,684.74,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611028219,0.97621844,685.7,684.75,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611029720,0.97621844,685.73,684.73,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611031120,0.97621844,685.72,684.74,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611032518,0.97621844,685.7,684.75,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611033119,0.97621844,685.69,684.76,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611033624,0.97621844,685.65,684.79,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611034226,0.97621844,685.64,684.8,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611035125,0.97621844,685.63,684.81,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611037226,0.97621844,685.62,684.82,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611038126,0.97621844,685.61,684.83,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611038323,0.97621844,685.62,684.83,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611038525,0.97621844,685.64,684.83,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611039126,0.97621844,685.59,684.9,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611039328,0.97621844,685.64,684.95,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611041133,0.97621844,685.65,685.03,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611041331,0.97621844,685.66,685.03,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611041528,0.97621844,685.65,685.04,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611042333,0.97621844,685.64,685.04,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611043532,0.97621844,685.63,685.05,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611044334,0.97621844,685.63,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611045235,0.97621844,685.62,685.07,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611046235,0.97621844,685.62,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611046630,0.97621844,685.63,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611049337,0.97621844,685.64,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611049632,0.97621844,685.63,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611050034,0.97621844,685.64,685.05,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611050536,2.19089679,685.9,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611050537,0.97621844,685.62,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611050737,0.97621844,685.62,685.07,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611051338,0.97621844,685.62,685.06,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611052038,0.97621844,685.65,685.09,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611052337,0.97621844,685.66,685.09,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611054235,0.97621844,685.66,685.08,0.97992498]
["bitfinex-derivatives","BNBF0:USTF0",1752611055039,0.97961014,685.66,685.08,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611056234,0.97961014,685.67,685.08,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611056435,0.97961014,685.67,685.09,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611056841,0.97961014,685.67,685.1,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611057239,0.97961014,685.68,685.09,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611057439,0.97961014,685.67,685.09,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611057839,0.97961014,685.67,685.1,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611058240,0.97961014,685.68,685.09,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611058740,0.97961014,685.69,685.08,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611061839,0.97961014,685.74,685.04,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611062241,0.97961014,685.75,685.04,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611063239,0.97961014,685.75,685.03,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611066844,0.97961014,685.76,685.03,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611067241,0.97961014,685.76,685.02,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611069546,0.97961014,685.77,685.03,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611071249,0.97961014,685.77,685.02,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611071550,0.97961014,685.76,685.03,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611071751,0.97961014,685.77,685.04,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611071950,0.97961014,685.76,685.03,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611072446,0.97961014,685.77,685.04,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611073052,0.97961014,685.82,685.09,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611073347,0.97961014,685.85,685.09,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611073550,0.97961014,685.86,685.08,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611073747,0.97961014,685.87,685.08,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611074648,0.97961014,685.86,685.08,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611074953,0.97961014,685.87,685.08,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611075147,0.97961014,685.88,685.09,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611075352,0.97961014,685.88,685.08,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611075953,0.97961014,685.86,685.1,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611076254,0.97961014,685.86,685.09,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611078249,0.97961014,685.86,685.08,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611078452,0.97961014,685.86,685.09,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611078752,0.97961014,685.85,685.1,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611078954,0.97961014,685.83,685.12,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611079656,0.97961014,685.82,685.12,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611080352,0.97961014,685.82,685.13,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611080954,0.97961014,685.85,685.16,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611081159,0.97961014,685.84,685.15,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611081360,0.97961014,685.83,685.15,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611081556,0.97961014,685.88,685.2,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611082158,0.97961014,685.89,685.2,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611082459,0.97961014,685.88,685.2,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611083265,0.97961014,685.88,685.08,1.2987473]
["bitfinex-derivatives","BNBF0:USTF0",1752611083266,0.97961014,685.88,685.21,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611084066,0.97961014,685.88,685.2,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611084361,0.97961014,685.87,685.21,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611085060,0.97961014,685.88,685.2,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611085264,0.97961014,685.88,685.21,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611086166,0.97961014,685.87,685.21,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611086367,0.97961014,685.88,685.21,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611087165,0.97961014,685.88,685.2,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611087468,0.97961014,685.88,685.08,1.2987473]
["bitfinex-derivatives","BNBF0:USTF0",1752611087469,0.97961014,685.88,685.21,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611088165,0.97961014,685.87,685.21,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611089569,0.97961014,685.86,685.22,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611091265,0.97961014,685.85,685.22,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611091767,0.97961014,685.86,685.21,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611092069,0.97961014,685.87,685.21,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611092270,0.97961014,685.86,685.22,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611094274,0.97961014,685.85,685.22,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611094873,0.97961014,685.85,685.23,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611096277,0.97961014,685.84,685.23,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611097379,0.97961014,685.84,685.24,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611098080,0.97961014,685.82,685.25,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611099379,0.97961014,685.82,685.26,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611099982,0.97961014,685.82,685.25,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611100481,0.97961014,685.81,685.26,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611102484,0.97961014,685.82,685.26,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611102785,1.9370434,686.04,684.59,3.2468683]
["bitfinex-derivatives","BNBF0:USTF0",1752611102786,0.97961014,685.95,685.17,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611102986,0.97961014,686.02,685.24,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611103282,0.97961014,686.03,685.25,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611104385,0.97961014,686.03,685.24,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611107287,0.97961014,686.05,685.22,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611108286,0.97961014,686.05,685.23,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611108585,0.97961014,686.0,685.26,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611112686,0.25373031,686.22,684.57,0.25400718]
["bitfinex-derivatives","BNBF0:USTF0",1752611112687,0.97961014,685.99,685.27,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611113291,0.97961014,685.98,685.27,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611114989,0.97961014,685.98,685.28,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611116090,0.97961014,685.97,685.27,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611117195,0.97961014,685.92,685.3,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611117592,0.97961014,685.92,685.31,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611118492,0.97961014,685.91,685.31,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611118990,0.97961014,685.92,685.31,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611119891,0.97961014,685.95,685.29,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611121094,0.97961014,685.93,685.3,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611123595,0.97961014,685.93,685.31,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611125300,1.2913622,686.06,685.31,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611125301,0.97961014,685.92,685.31,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611125996,0.97961014,685.93,685.32,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611126195,0.97961014,685.92,685.32,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611127701,0.97961014,685.92,685.33,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611128201,0.97961014,685.91,685.33,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611129197,0.25373031,686.22,685.33,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611129198,0.97961014,685.92,685.33,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611129397,0.97961014,685.91,685.33,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611129700,0.97961014,685.89,685.35,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611129903,0.97961014,685.9,685.34,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611130301,0.97961014,685.89,685.35,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611131603,0.97961014,685.97,685.3,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611131903,0.97961014,686.03,685.37,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611133003,0.97961014,686.04,685.37,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611133405,0.97961014,686.08,685.41,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611136407,0.97961014,686.09,685.41,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611137305,0.97961014,686.09,685.4,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611138807,0.97961014,686.08,685.4,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611139608,0.97961014,686.02,685.44,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611140511,0.97961014,686.01,685.44,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611141608,0.97961014,686.01,685.45,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611142407,0.97961014,686.01,685.44,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611143009,0.97961014,686.14,685.35,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611143414,0.97961014,686.15,685.35,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611143614,0.97961014,686.02,685.22,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611147317,0.97961014,686.02,685.23,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611148417,0.97961014,686.02,685.22,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611149319,0.97961014,686.02,685.23,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611151621,0.97961014,685.96,685.27,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611152122,0.97961014,685.89,685.32,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611152420,0.97961014,685.88,685.32,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611157124,0.97961014,685.88,685.33,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611157324,0.97961014,685.87,685.33,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611158421,0.97961014,685.86,685.34,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611158925,0.97961014,685.88,685.32,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611159326,0.97961014,685.88,685.33,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611161422,0.97961014,685.87,685.33,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611161726,0.97961014,685.88,685.32,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611161923,0.97961014,685.87,685.33,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611162426,0.97961014,685.87,685.34,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611163327,0.97961014,685.88,685.33,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611168834,0.97961014,685.89,685.32,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611171736,0.97961014,685.88,685.32,0.98157697]
["bitfinex-derivatives","BNBF0:USTF0",1752611172937,1.2913622,686.02,685.18,1.2987473]
["bitfinex-derivatives","BNBF0:USTF0",1752611173537,1.2913622,686.02,685.04,1.948121]
["bitfinex-derivatives","BNBF0:USTF0",1752611173834,1.9370434,686.17,685.04,1.948121]
["bitfinex-derivatives","BNBF0:USTF0",1752611174137,0.25371921,686.3,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611174937,1.307082,686.01,685.19,1.3099484]
["bitfinex-derivatives","BNBF0:USTF0",1752611175138,0.98031157,685.87,685.33,0.98246135]
["bitfinex-derivatives","BNBF0:USTF0",1752611176340,1.307082,686.01,685.19,1.3099484]
["bitfinex-derivatives","BNBF0:USTF0",1752611176940,0.9802678,685.87,685.32,0.98242422]
["bitfinex-derivatives","BNBF0:USTF0",1752611177940,0.9802678,685.88,685.32,0.98242422]
["bitfinex-derivatives","BNBF0:USTF0",1752611178637,0.9802678,685.88,685.04,0.69729532]
["bitfinex-derivatives","BNBF0:USTF0",1752611178836,0.9802678,685.89,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611179536,0.9802678,685.84,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611180237,0.9802678,685.87,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611180743,0.98026789,685.87,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611180941,0.98026789,685.88,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611186844,0.98026789,685.87,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611188742,0.25371921,686.3,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611188743,0.98026789,685.86,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611188946,0.98026789,685.91,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611189646,0.98026789,685.9,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611190146,0.98026789,685.89,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611195747,0.98026789,685.88,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611198245,0.98026789,685.87,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611198750,0.98026789,685.83,684.95,1.9659647]
["bitfinex-derivatives","BNBF0:USTF0",1752611199547,0.98026789,685.83,684.96,1.9659647]
["bitfinex-derivatives","BNBF0:USTF0",1752611199946,0.98026789,685.83,684.95,1.9659647]
["bitfinex-derivatives","BNBF0:USTF0",1752611200351,0.98026789,685.82,684.96,1.9659647]
["bitfinex-derivatives","BNBF0:USTF0",1752611201150,0.98026789,685.76,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611201352,0.98026789,685.75,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611202448,0.98026789,685.75,684.91,2.21972369]
["bitfinex-derivatives","BNBF0:USTF0",1752611203249,0.98026789,685.73,684.92,1.9659647]
["bitfinex-derivatives","BNBF0:USTF0",1752611203448,0.98026789,685.7,684.99,1.9659647]
["bitfinex-derivatives","BNBF0:USTF0",1752611203950,0.98026789,685.73,684.92,1.9659647]
["bitfinex-derivatives","BNBF0:USTF0",1752611204451,0.98026789,685.74,684.92,1.9659647]
["bitfinex-derivatives","BNBF0:USTF0",1752611205253,0.98026789,685.72,684.94,1.9659647]
["bitfinex-derivatives","BNBF0:USTF0",1752611205448,0.98026789,685.73,684.94,1.9659647]
["bitfinex-derivatives","BNBF0:USTF0",1752611207451,0.98026789,685.73,684.93,1.9659647]
["bitfinex-derivatives","BNBF0:USTF0",1752611208452,0.98026789,685.73,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611208656,0.98026789,685.84,685.02,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611208856,0.98026789,685.86,685.08,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611209058,0.98026789,685.9,685.08,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611211154,1.307082,686.09,685.08,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611211458,0.98229086,685.9,685.08,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611213856,0.98229086,685.89,685.09,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611218459,0.98229086,685.81,685.2,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611218663,0.98229086,685.8,685.2,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611219059,0.98229086,685.84,685.15,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611219864,0.98229086,685.81,685.19,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611221759,0.98229086,685.8,685.19,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611222665,0.98229086,685.81,685.19,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611223165,0.98229086,685.8,685.19,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611225160,0.98229086,685.78,685.18,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611227469,0.98229086,685.78,685.17,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611227669,0.98266858,685.78,685.18,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611229070,0.98266858,685.74,685.23,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611233678,0.98266858,685.75,685.23,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611234178,0.98266858,685.77,685.25,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611238781,0.98266858,685.77,685.36,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611238980,0.98266858,685.8,685.34,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611239483,0.98266858,685.81,685.34,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611241891,0.98266858,685.82,685.33,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611245088,0.25371921,686.3,685.19,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611245089,0.98266858,685.9,685.35,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611247294,0.98266858,685.9,685.34,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611248196,0.98266858,685.91,685.34,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611248791,0.98266858,685.9,685.35,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611249094,0.98266858,685.9,685.34,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611251491,0.98266858,685.91,685.34,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611251691,0.98266858,685.9,685.34,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611253096,0.98266858,685.91,685.33,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611253395,0.98266858,685.92,685.33,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611254793,0.98266858,685.89,685.35,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611256395,0.98266858,685.88,685.35,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611256595,0.98266858,685.89,685.35,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611258000,0.98266858,685.88,685.35,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611258201,0.25371921,686.3,685.35,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611258202,0.98266858,685.89,685.35,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611258799,0.25371921,686.3,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611258800,0.98266858,685.91,685.38,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611259303,0.98266858,685.9,685.38,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611260402,0.98266858,685.9,685.37,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611261306,0.98266858,685.9,685.38,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611263003,0.98266858,685.87,685.4,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611263203,0.98266858,685.86,685.4,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611264102,0.98266858,685.87,685.4,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611265003,0.98266858,685.86,685.4,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611265309,0.98266858,685.87,685.4,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611265509,0.98266858,685.86,685.4,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611267208,0.98266858,685.87,685.39,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611267508,0.98266858,685.87,685.4,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611268112,0.98266858,685.86,685.4,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611268509,0.98266858,685.86,685.41,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611270717,0.98266858,685.86,685.42,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611270917,0.98266858,685.86,685.29,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611270918,0.98266858,685.89,685.44,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611271118,0.98266858,685.95,685.46,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611271418,0.98266858,685.96,685.46,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611271718,0.98266858,685.97,685.46,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611272313,0.98266858,685.97,685.47,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611272518,0.98266858,685.99,685.47,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611272818,0.98266858,686.03,685.52,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611273013,0.98266858,686.04,685.52,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611273414,0.98266858,686.05,685.51,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611274318,0.98266858,686.04,685.51,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611275321,0.98266858,686.08,685.55,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611275617,0.98266858,686.1,685.55,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611276615,0.98266858,686.1,685.42,1.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1752611276616,0.98266858,686.11,685.54,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611277421,0.98266858,686.12,685.53,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611278221,0.98266858,686.12,685.54,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611278420,0.98266858,686.13,685.53,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611278716,0.98266858,686.13,685.52,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611279419,0.98266858,686.14,685.52,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611279617,0.98266858,686.15,685.53,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611280117,0.98266858,686.15,685.52,0.98333769]
["bitfinex-derivatives","BNBF0:USTF0",1752611281422,0.98073233,686.15,685.52,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611282418,0.98073233,686.15,685.51,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611282622,0.98073233,686.14,685.52,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611283526,0.98073233,686.14,685.51,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611285325,0.98073233,686.14,685.5,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611287629,0.98073233,686.14,685.49,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611288429,0.98073233,686.13,685.5,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611291330,0.98073233,686.14,685.49,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611295429,0.98073233,686.15,685.48,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611296130,0.98073233,686.15,685.49,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611296328,0.98073233,686.15,685.48,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611296531,0.98073233,686.15,685.49,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611297535,0.98073233,686.14,685.49,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611297740,0.98073233,686.19,685.47,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611298237,0.98073233,686.18,685.47,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611299035,0.98073233,686.25,685.53,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611300336,0.98073233,686.25,685.52,0.98018202]
["bitfinex-derivatives","BNBF0:USTF0",1752611301337,0.25363877,686.54,684.91,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752611302136,0.97943409,686.25,685.53,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611302436,0.97943409,686.25,685.52,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611302637,0.97943409,686.25,685.53,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611302838,0.97943409,686.25,685.52,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611304642,0.97943409,686.34,685.44,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611305044,0.97943409,686.34,685.43,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611305437,0.97943409,686.29,685.46,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611305740,0.97943409,686.2,685.37,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611306036,0.97943409,686.15,685.33,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611306240,0.97943409,686.14,685.31,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611306440,0.97943409,686.12,685.3,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611306643,0.97943409,686.07,685.25,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611309047,0.97943409,686.06,685.25,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611311348,0.97943409,686.06,685.26,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611314248,0.97943409,686.03,685.27,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611314549,0.97943409,686.01,685.29,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611315247,0.97943409,685.99,685.3,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611315647,0.97943409,685.95,685.33,0.97839546]
["bitfinex-derivatives","BNBF0:USTF0",1752611318756,0.97943409,685.94,685.21,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611319455,0.97943409,685.94,685.22,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611320352,0.97943409,685.94,685.1,1.9567909]
["bitfinex-derivatives","BNBF0:USTF0",1752611320353,0.97943409,685.94,685.21,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611320653,0.97943409,685.94,685.22,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611321955,0.97943409,685.95,685.22,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611322553,0.97943409,685.95,685.21,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611322752,0.97943409,685.96,685.22,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611325757,0.97943409,685.96,685.23,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611326957,0.97943409,685.95,685.23,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611328461,0.97943409,685.96,685.23,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611328660,0.97943409,685.96,685.22,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611329063,0.97943409,685.97,685.21,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611329362,0.97943409,685.98,685.22,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611329964,0.97943409,685.99,685.23,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611331467,0.97943409,685.98,685.23,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611332167,0.97943409,685.98,685.24,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611332368,0.97943409,685.97,685.24,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611332970,0.97943409,685.97,685.12,1.9567909]
["bitfinex-derivatives","BNBF0:USTF0",1752611332971,0.97943409,686.0,685.26,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611335272,0.97943409,686.01,685.27,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611336672,0.97943409,686.0,685.27,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611337176,0.97943409,686.01,685.27,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611337471,0.97943409,686.0,685.27,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611338377,0.97943409,686.0,685.28,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611339083,1.3059121,686.11,685.28,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611339084,0.97943409,685.99,685.28,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611341479,0.97943409,685.99,685.29,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611345785,0.97943409,686.06,685.2,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611348790,0.97943409,686.06,685.36,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611350896,0.97943409,686.06,685.37,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611352292,0.97943409,686.06,685.38,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611355901,0.97943409,686.0,685.42,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611356696,0.97943409,686.0,685.43,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611357397,0.97943409,685.99,685.43,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611358301,0.97943409,685.98,685.43,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611359400,0.97943409,685.98,685.44,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611360399,0.97943409,685.97,685.45,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611360798,0.97943409,685.98,685.45,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611361398,0.97943409,685.98,685.34,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611361399,0.97943409,685.97,685.46,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611362402,0.97943409,685.96,685.47,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611363304,0.97943409,685.94,685.48,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611364300,0.97943409,685.93,685.49,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611365201,0.97943409,685.94,685.48,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611365399,0.97943409,685.92,685.5,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611367700,0.97943409,685.91,685.5,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611368905,0.97943409,685.92,685.51,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611371704,0.97943409,685.93,685.52,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611375008,0.97943409,685.94,685.51,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611375210,0.97943409,685.93,685.51,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611375503,0.97943409,685.93,685.52,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611377004,0.97943409,685.93,685.51,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611377506,0.97943409,685.93,685.52,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611377907,0.97943409,685.95,685.5,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611380215,0.97943409,685.95,685.51,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611386319,0.97943409,685.94,685.51,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611386618,0.97943409,685.95,685.51,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611387816,0.97943409,685.93,685.52,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611388417,0.97943409,685.93,685.53,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611391422,0.97943409,685.92,685.53,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611392517,0.97943409,685.91,685.54,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611393519,0.97943409,685.9,685.54,0.97876337]
["bitfinex-derivatives","BNBF0:USTF0",1752611399629,1.3059121,686.01,685.43,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611399828,0.98394902,685.9,685.54,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611400329,0.98394902,685.99,685.48,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611400525,0.98394902,685.94,685.4,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611400728,0.98394902,685.86,685.32,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611401431,0.98394902,685.83,685.33,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611401633,0.98394902,685.8,685.31,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611401829,0.98394902,685.78,685.29,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611402035,0.98394902,685.76,685.25,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611402331,0.98394902,685.78,685.23,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611402529,0.98394902,685.76,685.21,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611403230,0.98394902,685.78,685.19,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611404535,0.98394902,685.79,685.18,1.23483086]
["bitfinex-derivatives","BNBF0:USTF0",1752611405336,0.98394902,685.8,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611406237,0.98394902,685.77,685.19,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611406537,0.98394902,685.78,685.18,1.23483086]
["bitfinex-derivatives","BNBF0:USTF0",1752611407337,0.98394902,685.79,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611408332,0.98394902,685.8,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611410141,0.98394902,685.79,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611410540,0.98394902,685.81,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611411337,0.98394902,685.79,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611411536,0.98394902,685.77,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611411742,0.98394902,685.76,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611412043,0.98394902,685.8,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611412438,0.98394902,685.81,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611413843,0.98394902,685.75,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611414044,0.98394902,685.71,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611414941,0.98394902,685.72,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611415140,0.98394902,685.7,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611415339,0.98394902,685.71,685.18,0.25369332]
["bitfinex-derivatives","BNBF0:USTF0",1752611415640,0.98394902,685.65,684.88,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611415844,0.98394902,685.65,685.0,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752611416544,0.98394902,685.64,685.0,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752611417347,0.98394902,685.66,685.0,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752611417542,0.98394902,685.61,685.0,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752611417747,0.98394902,685.58,685.0,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752611418545,0.98394902,685.59,685.0,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752611419450,0.98394902,685.6,685.0,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752611420253,0.98394902,685.57,685.0,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752611420450,0.98394902,685.58,685.0,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752611421349,3.2647803,686.42,685.0,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752611421350,0.98394902,685.59,685.0,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1752611421750,0.98394902,685.58,684.65,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611422050,0.98394902,685.49,684.9,0.25394323]
["bitfinex-derivatives","BNBF0:USTF0",1752611422246,0.98394902,685.44,684.53,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611422449,0.98394902,685.41,684.46,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611422648,0.98394902,685.41,684.81,0.25397752]
["bitfinex-derivatives","BNBF0:USTF0",1752611422851,0.98394902,685.41,684.46,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611423051,0.98394902,685.41,684.82,0.2539905]
["bitfinex-derivatives","BNBF0:USTF0",1752611423252,0.98394902,685.4,684.82,0.2539905]
["bitfinex-derivatives","BNBF0:USTF0",1752611423546,0.98394902,685.39,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611423946,1.3059121,685.5,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611423947,0.98394902,685.38,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611424349,0.98394902,685.4,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611425449,0.98394902,685.42,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611425754,0.98394902,685.43,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611426057,0.98394902,685.49,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611426349,0.98394902,685.5,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611426550,4.5706924,686.43,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611426551,0.98394902,685.51,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611426856,0.98394902,685.46,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611427759,1.9588681,685.71,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611427760,0.98394902,685.45,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611427955,0.98394902,685.54,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611428153,0.98394902,685.55,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611428452,0.98394902,685.56,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611429253,0.98394902,685.55,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611429460,0.98394902,685.48,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611430453,0.98394902,685.49,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611430857,0.98394902,685.51,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611431458,0.98394902,685.53,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611433555,0.98394902,685.54,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611435356,0.98394902,685.55,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611437959,0.98394902,685.56,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611438659,0.98394902,685.54,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611441062,0.98394902,685.53,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611443366,0.98394902,685.52,684.83,0.25399513]
["bitfinex-derivatives","BNBF0:USTF0",1752611444969,0.98394902,685.53,684.25,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611445170,0.98394902,685.53,684.13,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611445171,0.98394902,685.49,684.16,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611445466,0.98394902,685.45,684.73,0.25402109]
["bitfinex-derivatives","BNBF0:USTF0",1752611445767,0.98394902,685.41,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611446167,0.98394902,685.39,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611446567,0.98394902,685.38,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611449574,0.98394902,685.44,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611450872,0.98394902,685.38,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611452275,0.98394902,685.34,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611452472,0.98394902,685.32,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611453172,0.98394902,685.31,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611453371,0.98394902,685.27,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611453870,0.98394902,685.25,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611454069,3.2647803,686.12,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611454070,0.98394902,685.22,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611455277,0.98394902,685.21,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611455477,0.98394902,685.22,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611456080,0.98394902,685.17,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611456379,0.98394902,685.11,684.49,0.25404056]
["bitfinex-derivatives","BNBF0:USTF0",1752611456575,0.98394902,685.11,683.88,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611456779,0.98394902,685.11,684.41,0.25415373]
["bitfinex-derivatives","BNBF0:USTF0",1752611456980,0.98394902,685.07,684.41,0.25415373]
["bitfinex-derivatives","BNBF0:USTF0",1752611457181,0.98394902,685.09,683.83,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611457377,0.98394902,685.09,684.34,0.25416209]
["bitfinex-derivatives","BNBF0:USTF0",1752611457577,0.98394902,685.09,683.83,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611457778,0.98394902,685.09,683.04,3.2613182]
["bitfinex-derivatives","BNBF0:USTF0",1752611457779,0.98394902,685.09,683.82,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611457982,0.98394902,685.08,684.34,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1752611458181,0.98394902,685.08,683.82,0.98113754]
["bitfinex-derivatives","BNBF0:USTF0",1752611458382,0.98394902,685.08,683.69,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611458383,0.98394902,685.08,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611458683,0.98394902,685.06,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611458876,0.98394902,685.04,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611459077,0.98394902,685.0,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611459278,0.98394902,685.01,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611460478,0.98394902,685.0,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611460683,0.98394902,685.01,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611460884,0.98394902,685.13,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611461383,0.98394902,685.12,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611461581,0.98394902,685.13,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611464286,0.98394902,685.14,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611464482,0.98394902,685.13,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611467387,0.98394902,685.12,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611469090,0.98394902,685.08,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611470496,0.98394902,685.0,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611470694,0.98394902,684.98,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611471493,0.98394902,684.97,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611471693,0.98394902,684.98,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611472293,0.98394902,684.99,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611472590,0.98394902,684.98,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611474291,3.2647803,685.75,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611474292,0.98394902,684.97,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611474695,0.98394902,684.98,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611475392,0.98394902,684.97,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611475901,0.98394902,685.02,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611476404,0.98394902,685.01,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611477205,0.98394902,685.08,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611477405,0.98394902,685.07,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611478808,0.98394902,685.06,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611480307,0.98394902,685.05,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611482314,0.98394902,685.04,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611485712,3.2647803,685.93,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611485713,0.98394902,685.01,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611485909,0.97681325,684.98,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611486513,0.97681325,685.02,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611486714,0.97681325,685.11,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611486908,0.97681325,685.12,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611489416,0.97681325,685.11,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611490012,0.97681325,685.21,684.16,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611490218,0.97681325,685.22,684.17,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611490511,0.97681325,685.22,684.18,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611491317,0.97681325,685.21,684.19,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611491517,0.97681325,685.22,684.18,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611491713,0.97681325,685.23,684.18,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611492418,0.97681325,685.22,684.18,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611492717,0.97681325,685.28,684.24,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611493418,0.97681325,685.28,684.25,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611494320,0.97681325,685.27,684.25,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611495419,0.97681325,685.27,684.26,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611496319,0.97681325,685.27,684.27,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611496720,0.97681325,685.26,684.27,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611497316,0.97681325,685.29,684.26,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611497517,0.97681325,685.32,684.29,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611497718,1.3059121,685.51,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611497719,0.97681325,685.31,684.3,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611498019,0.97681325,685.38,684.37,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611499318,0.25402387,685.47,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611499319,0.97681325,685.37,684.38,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611501123,0.97681325,685.36,684.39,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611501329,0.97681325,685.4,684.43,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611502523,1.3059121,685.57,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611502524,0.97681325,685.42,684.45,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611506323,0.97681325,685.42,684.44,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611506930,0.97681325,685.37,684.49,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611507328,0.97681325,685.37,684.48,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611507527,0.97681325,685.38,684.48,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611507725,0.97681325,685.42,684.52,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611507931,0.97681325,685.44,684.53,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611508324,0.97681325,685.45,684.52,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611508730,0.97681325,685.52,684.58,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611509330,0.97681325,685.52,684.56,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611509630,0.97681325,685.52,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611509631,0.97681325,685.51,684.57,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611510129,0.97681325,685.52,684.57,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611510332,0.97681325,685.52,684.55,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611510926,0.97681325,685.53,684.55,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611511532,0.97681325,685.54,684.53,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611511728,0.97681325,685.53,684.53,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611511932,0.97681325,685.53,684.54,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611512532,0.97681325,685.54,684.52,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611513429,0.97681325,685.55,684.51,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611513632,0.97681325,685.58,684.54,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611514329,0.25392471,685.78,684.52,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611514330,0.97681325,685.6,684.52,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611514932,0.97681325,685.59,684.52,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611515331,0.97681325,685.6,684.51,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611515829,0.97681325,685.64,684.54,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611516333,0.97681325,685.64,684.53,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611516529,0.97681325,685.67,684.56,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611517035,0.97681325,685.69,684.57,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611517237,0.97681325,685.68,684.57,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611517434,0.97681325,685.69,684.55,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611517633,0.97681325,685.69,684.56,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611518037,0.97681325,685.71,684.55,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611518334,0.97681325,685.71,684.53,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611519934,0.25388858,685.9,684.59,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611519935,0.97681325,685.77,684.59,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611521634,0.97681325,685.77,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611521635,0.97681325,685.77,684.57,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611522139,0.97681325,685.78,684.56,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611524440,0.25388858,685.9,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611524441,0.97681325,685.83,684.52,0.97580474]
["bitfinex-derivatives","BNBF0:USTF0",1752611525741,0.97349126,685.83,684.52,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611526141,0.97349126,685.84,684.51,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611528045,0.97349126,685.83,684.52,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611530642,0.97349126,685.83,684.54,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611530846,0.97349126,685.85,684.54,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611532242,0.97349126,685.84,684.54,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611533142,0.97349126,685.85,684.54,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611533345,0.97349126,685.84,684.54,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611534348,0.97349126,685.76,684.6,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611534648,0.97349126,685.78,684.59,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611535344,0.97349126,685.77,684.6,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611538351,0.97349126,685.76,684.61,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611538946,0.97349126,685.75,684.61,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611539149,0.97349126,685.76,684.61,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611539350,0.97349126,685.8,684.67,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611540050,0.25388858,685.9,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611540051,1.22737984,685.9,684.59,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611540250,1.22737984,685.9,684.39,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611540251,1.22737984,685.9,684.58,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611540452,0.25388858,685.9,684.56,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611540952,0.25388858,685.9,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611540953,0.25388858,685.9,684.54,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611541453,0.97349126,685.8,684.44,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611542454,0.97349126,685.79,684.45,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611543254,0.97349126,685.79,684.46,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611543455,0.97349126,685.79,684.47,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611544257,0.97349126,685.78,684.49,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611545359,0.97349126,685.77,684.51,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611546360,0.97349126,685.76,684.53,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611547360,0.97349126,685.75,684.54,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611548160,0.97349126,685.75,684.55,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611548356,0.97349126,685.74,684.56,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611549458,0.97349126,685.74,684.58,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611549961,0.97349126,685.71,684.59,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611550162,0.97349126,685.71,684.6,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611550361,0.97349126,685.62,684.66,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611551459,0.97349126,685.61,684.67,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611551962,0.97349126,685.57,684.7,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611552162,0.97349126,685.56,684.7,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611552363,0.97349126,685.56,684.72,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611552664,0.97349126,685.58,684.67,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611553162,0.97349126,685.56,684.61,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611553358,0.97349126,685.55,684.62,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611554263,0.97349126,685.55,684.63,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611554557,0.97349126,685.55,684.64,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611555261,1.3059121,685.71,684.65,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611555262,0.97349126,685.54,684.65,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611555961,0.97349126,685.55,684.65,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611556356,1.3059121,685.72,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611556357,0.97349126,685.54,684.66,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611557365,0.97349126,685.53,684.68,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611558364,0.97349126,685.53,684.69,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611559366,0.97349126,685.52,684.7,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611559963,0.97349126,685.53,684.7,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611560363,0.97349126,685.53,684.71,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611561268,0.97349126,685.52,684.72,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611562464,0.97349126,685.51,684.73,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611562767,0.97349126,685.52,684.72,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611562967,0.97349126,685.5,684.73,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611563163,0.97349126,685.5,684.74,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611564267,0.97349126,685.49,684.75,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611565270,0.97349126,685.49,684.76,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611565565,0.97349126,685.55,684.72,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611565766,0.97349126,685.54,684.72,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611566465,0.97349126,685.54,684.73,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611567364,0.97349126,685.56,684.73,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611570371,0.97349126,685.55,684.73,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611571168,0.97349126,685.61,684.79,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611571373,0.97349126,685.66,684.84,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611572669,0.97349126,685.65,684.85,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611575373,0.97349126,685.62,684.87,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611577077,0.97349126,685.56,684.91,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611577274,0.97349126,685.53,684.93,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611577974,0.97349126,685.53,684.92,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611578178,0.97349126,685.52,684.92,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611578375,0.97349126,685.53,684.92,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611579282,0.97349126,685.52,684.93,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611580381,0.97349126,685.52,684.92,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611583183,0.97349126,685.52,684.93,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611584381,0.97349126,685.5,684.91,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611584578,0.97349126,685.51,684.9,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611584783,0.97349126,685.45,684.84,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611584981,0.97349126,685.45,684.83,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611585380,0.97349126,685.45,684.84,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611585680,0.97349126,685.44,684.83,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611588385,0.97349126,685.45,684.82,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611588983,0.97349126,685.45,684.83,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611589386,0.97349126,685.46,684.83,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611589686,0.97349126,685.45,684.83,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611591089,0.97349126,685.46,684.83,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611591284,0.97349126,685.45,684.83,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611593089,0.97349126,685.45,684.84,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611594493,0.97349126,685.41,684.86,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611596593,0.97349126,685.4,684.86,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611596993,0.97349126,685.41,684.86,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611597994,0.97349126,685.41,684.87,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611598293,0.97349126,685.38,684.89,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611599196,0.97349126,685.4,684.91,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611599399,0.97349126,685.41,684.91,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611599596,0.97349126,685.44,684.94,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611600295,1.3059121,685.55,684.94,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611600296,0.97349126,685.43,684.94,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611601099,0.97349126,685.42,684.95,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611602999,0.97349126,685.43,684.95,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611603901,0.97349126,685.42,684.95,0.96966699]
["bitfinex-derivatives","BNBF0:USTF0",1752611609502,1.3059121,685.53,684.84,1.3045272]
["bitfinex-derivatives","BNBF0:USTF0",1752611609702,0.25388858,685.9,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611611807,0.98324248,685.42,684.96,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611615911,0.98324248,685.42,684.95,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611617111,0.98324248,685.43,684.95,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611618014,0.98324248,685.43,684.96,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611619315,0.98324248,685.42,684.96,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611620014,0.98324248,685.44,684.95,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611620513,0.98324248,685.45,684.95,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611621117,0.98324248,685.44,684.95,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611623914,0.98324248,685.5,684.99,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611624117,0.98324248,685.52,685.03,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611624313,0.98324248,685.57,685.09,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611624618,0.98324248,685.57,684.97,1.30608]
["bitfinex-derivatives","BNBF0:USTF0",1752611624619,0.98324248,685.63,685.12,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611624816,0.25384784,685.98,685.16,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611624817,0.98324248,685.67,685.16,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611625117,0.98324248,685.69,685.15,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611625315,0.98324248,685.69,685.16,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611625611,0.98324248,685.69,685.15,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611626114,1.9664849,685.95,684.13,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1752611626115,0.98324248,685.7,685.14,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611626617,0.98324248,685.73,685.12,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611627213,0.98324248,685.74,685.11,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611628118,0.98324248,685.75,685.1,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611629118,0.98324248,685.76,685.1,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611630115,0.98324248,685.77,685.09,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611631122,0.98324248,685.77,685.08,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611632125,0.98324248,685.78,685.08,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611633327,0.98324248,685.78,685.07,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611634229,0.98324248,685.79,685.06,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611634530,0.98324248,685.77,685.07,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611635127,0.98324248,685.78,685.06,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611635627,0.98324248,685.78,685.07,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611636327,0.98324248,685.79,685.06,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611636530,0.98324248,685.8,685.11,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611636934,0.98324248,685.89,685.07,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611637134,0.98324248,685.89,685.06,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611638234,0.98324248,685.93,685.08,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611639034,0.98324248,685.93,685.07,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611640334,0.98324248,685.86,685.12,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611640530,0.98324248,685.88,685.1,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611640731,0.98324248,685.91,685.14,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611641330,0.98324248,685.91,685.13,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611641531,0.98324248,685.94,685.17,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611642134,0.98324248,685.95,685.17,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611642330,0.98324248,685.95,685.03,1.30608]
["bitfinex-derivatives","BNBF0:USTF0",1752611642331,0.98324248,685.95,685.15,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611642832,0.98324248,685.97,685.17,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611643035,0.98324248,685.98,685.17,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611643234,0.98324248,685.98,685.16,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611643836,0.98324248,686.0,685.19,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611644134,0.98324248,686.01,685.19,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611644332,0.98324248,686.01,685.18,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611644934,0.98324248,686.02,685.18,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611645137,0.98324248,686.03,685.16,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611645731,0.98324248,686.05,685.15,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611646130,0.98324248,686.04,685.14,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611646332,0.98324248,686.05,685.13,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611646535,0.98324248,686.04,685.14,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611647236,0.98324248,686.05,685.13,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611647532,0.98324248,686.05,685.14,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611648135,0.98324248,686.06,685.13,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611649239,0.98324248,686.07,685.12,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611651135,0.98324248,686.08,685.11,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611651339,0.98324248,686.08,685.1,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611652039,0.98324248,686.08,685.11,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611652236,0.98324248,686.08,685.1,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611654440,0.98324248,686.08,685.09,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611655145,0.98324248,686.07,685.1,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611655343,0.98324248,686.08,685.1,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611655541,0.98324248,686.06,685.11,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611656245,0.98324248,686.07,685.1,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611656644,0.25374604,686.22,685.1,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611656645,0.98324248,686.08,685.1,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611657441,0.98324248,686.08,685.09,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611658146,0.98324248,686.07,685.1,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611661247,0.98324248,686.06,685.11,0.97956004]
["bitfinex-derivatives","BNBF0:USTF0",1752611661542,1.3109899,686.19,684.98,1.30608]
["bitfinex-derivatives","BNBF0:USTF0",1752611661747,0.97640819,686.06,685.11,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611663943,0.97640819,686.05,685.11,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611665150,0.97640819,686.05,685.12,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611666544,0.97640819,686.02,685.14,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611666945,0.97640819,686.02,685.13,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611667244,0.97640819,686.02,685.14,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611669249,0.97640819,686.04,685.13,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611670145,0.97640819,686.03,685.14,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611671150,0.97640819,686.03,685.15,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611671947,0.97640819,686.06,685.18,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611672452,0.97640819,686.06,685.19,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611672947,0.97640819,686.07,685.18,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611673151,0.97640819,686.07,685.19,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611674048,0.97640819,686.07,685.18,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611674253,0.97640819,686.07,685.19,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611674652,0.97640819,686.08,685.2,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611675854,0.97640819,686.08,685.21,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611676150,0.97640819,686.07,685.21,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611676354,0.97640819,686.09,685.2,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611676552,0.97640819,686.1,685.19,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611677150,0.97640819,686.1,685.2,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611677551,0.97640819,686.09,685.21,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611678055,0.97640819,686.08,685.22,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611678350,0.97640819,686.16,685.3,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611679254,0.97640819,686.16,685.31,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611680156,0.97640819,686.15,685.32,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611681053,0.97640819,686.15,685.33,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611682158,0.97640819,686.14,685.35,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611682859,0.97640819,686.14,685.36,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611683156,0.97640819,686.14,685.37,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611683656,0.97640819,686.13,685.38,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611684055,0.97640819,686.14,685.37,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611684256,0.97640819,686.18,685.45,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611684462,0.97640819,686.15,685.42,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611685157,0.97640819,686.15,685.43,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611685458,0.97640819,686.15,685.42,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611686262,0.97640819,686.12,685.45,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611686559,0.97640819,686.12,685.44,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611687158,0.25365911,686.43,685.43,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611687159,0.97640819,686.14,685.43,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611687563,0.97640819,686.14,685.44,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611687858,0.97640819,686.13,685.44,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611688160,0.97640819,686.15,685.43,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611688861,0.97640819,686.16,685.42,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611689867,0.97640819,686.28,685.55,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611690363,0.97640819,686.28,685.54,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611691165,0.97640819,686.28,685.55,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611691464,0.97640819,686.28,685.54,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611691969,0.97640819,686.26,685.52,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611692666,0.97640819,686.29,685.48,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611693466,0.25364801,686.52,685.48,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611693467,0.97640819,686.28,685.48,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611693869,0.97640819,686.19,685.46,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611694070,0.97640819,686.18,685.45,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611694369,0.97640819,686.17,685.44,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611695174,0.97640819,686.16,685.45,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611695674,0.97640819,686.11,685.4,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611695874,0.97640819,686.1,685.39,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611696075,0.97640819,686.07,685.36,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611696276,0.97640819,686.05,685.35,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611696473,0.97640819,686.02,685.32,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611696971,0.97640819,686.01,685.33,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611697172,0.97640819,686.0,685.34,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611697976,0.97640819,686.0,685.33,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611698173,0.97640819,686.0,685.34,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611699077,0.97640819,686.0,685.35,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611700482,0.97640819,686.01,685.34,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611700978,0.97640819,686.0,685.35,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611701579,0.97640819,685.98,685.33,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611702181,0.97640819,685.97,685.33,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611702679,0.97640819,685.98,685.32,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611705081,0.97640819,685.96,685.26,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611707784,0.97640819,685.95,685.26,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611708280,0.97640819,685.96,685.26,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611708979,0.97640819,685.95,685.26,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611709186,0.97640819,685.96,685.26,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611710184,0.97640819,685.97,685.25,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611710385,0.97640819,685.96,685.26,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611710782,0.97640819,685.96,684.61,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752611710783,0.97640819,685.91,685.21,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611711985,0.97640819,685.87,685.17,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611713692,0.97640819,685.84,685.19,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611714489,0.97640819,685.84,685.18,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611715495,0.97640819,685.85,685.18,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611716395,0.97640819,685.85,685.17,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611716590,0.97640819,685.84,685.17,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611717397,0.97640819,685.85,685.16,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611717697,0.97640819,685.84,685.16,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611718192,0.97640819,685.85,685.16,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611719498,0.97640819,685.85,685.02,1.30608]
["bitfinex-derivatives","BNBF0:USTF0",1752611719499,0.97640819,685.85,685.15,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611720201,0.97640819,685.83,685.17,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611721304,0.97640819,685.83,685.16,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611722101,0.97640819,685.84,685.16,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611722301,0.97640819,685.82,685.13,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611722702,0.97640819,685.77,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611723402,0.97640819,685.77,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611723797,0.97640819,685.79,685.06,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611724002,1.3109899,685.92,684.93,1.30608]
["bitfinex-derivatives","BNBF0:USTF0",1752611724003,0.97640819,685.78,685.05,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611724203,0.97640819,685.74,684.99,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611724499,0.97640819,685.74,684.98,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611724904,0.97640819,685.73,684.99,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611725101,0.97640819,685.72,684.98,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611725303,0.97640819,685.73,684.97,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611725501,0.97640819,685.73,684.61,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752611725502,0.97640819,685.7,684.92,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611726405,0.97640819,685.7,684.91,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611726703,0.97640819,685.73,684.92,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611727406,0.97640819,685.74,684.91,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611727703,0.97640819,685.73,684.91,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611727902,0.97640819,685.72,684.93,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611728107,0.97640819,685.72,684.92,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611728407,0.97640819,685.72,684.91,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611729605,0.97640819,685.73,684.9,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611730608,0.97640819,685.73,684.89,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611730905,0.97640819,685.77,684.87,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611731109,0.97640819,685.78,684.88,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611731510,0.97640819,685.79,684.88,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611732210,0.97640819,685.79,684.87,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611733410,0.97640819,685.79,684.86,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611734511,0.97640819,685.8,684.85,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611735407,0.97640819,685.8,684.86,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611736112,0.97640819,685.81,684.86,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611739412,0.97640819,685.81,684.85,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611740818,0.97640819,685.77,684.88,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611741113,0.97640819,685.78,684.89,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611741316,0.97640819,685.79,684.9,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611741916,0.97640819,685.8,684.91,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611742715,0.97640819,685.79,684.91,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611743019,0.97640819,685.8,684.92,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611743220,0.97640819,685.79,684.92,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611744414,0.97640819,685.78,684.92,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611744916,0.97640819,685.8,684.94,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611746220,0.97640819,685.8,684.72,1.95912]
["bitfinex-derivatives","BNBF0:USTF0",1752611746221,0.97640819,685.8,684.95,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611747318,0.97640819,685.79,684.95,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611747616,0.97640819,685.8,684.96,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611748221,0.97640819,685.79,684.96,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611749018,0.97640819,685.81,684.98,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611749319,0.97640819,685.82,685.0,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611749522,0.97640819,685.85,684.97,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611749819,0.25364801,686.52,684.61,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752611749820,0.97640819,685.88,685.01,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611750321,0.97640819,685.87,685.02,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611750723,0.97640819,685.91,685.06,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611751121,0.97640819,685.91,685.05,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611751321,0.97640819,685.9,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611751520,0.97640819,685.9,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611752124,0.97640819,685.89,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611752421,0.97640819,685.89,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611752621,0.97640819,685.89,685.09,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611753327,0.97640819,685.88,685.11,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611754326,0.97640819,685.87,685.12,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611754822,0.25364801,686.52,685.13,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611754823,0.97640819,685.86,685.13,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611755323,0.97640819,685.83,685.13,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611755932,0.97640819,685.84,685.13,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611756231,0.97640819,685.83,685.14,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611756933,0.97640819,685.84,685.15,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611757132,0.97640819,685.84,685.14,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611757332,0.97640819,685.83,685.15,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611758034,0.97640819,685.79,685.1,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611758231,0.97640819,685.77,685.09,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611758431,0.97640819,685.73,685.06,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611758836,0.97640819,685.71,685.03,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611759131,0.97640819,685.69,685.02,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611759333,0.97640819,685.65,684.98,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611759831,0.97640819,685.64,684.98,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611760635,0.97640819,685.64,684.61,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752611760636,0.97640819,685.67,685.0,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611761135,0.97640819,685.66,685.01,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611761533,0.97640819,685.65,685.01,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611762133,0.97640819,685.64,685.02,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611762337,0.97640819,685.66,685.02,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611762535,0.97640819,685.68,685.05,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611762839,0.97640819,685.69,685.06,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611763536,0.97640819,685.69,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611764340,0.97640819,685.68,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611764540,0.97640819,685.68,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611765039,0.97640819,685.7,685.09,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611765537,0.97640819,685.69,685.1,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611765842,0.97640819,685.69,684.61,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752611765843,0.97640819,685.72,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611766642,0.97640819,685.71,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611767239,0.97640819,685.71,685.09,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611768139,0.97640819,685.74,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611768336,0.97640819,685.73,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611768537,0.97640819,685.73,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611769441,0.97640819,685.72,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611769642,0.97640819,685.73,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611770244,0.97640819,685.72,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611770844,0.97640819,685.79,685.04,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611771849,0.97640819,685.82,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611774649,0.97640819,685.81,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611775448,0.97640819,685.81,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611775854,0.97640819,685.82,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611778156,0.97640819,685.81,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611778653,0.97640819,685.79,685.05,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611778953,0.97640819,685.76,685.02,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611779653,0.97640819,685.73,684.99,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611779854,0.97640819,685.71,684.97,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611780158,0.97640819,685.7,684.97,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611780358,0.97640819,685.71,684.97,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611780858,0.97640819,685.67,685.0,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611781855,0.97640819,685.65,685.01,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611782059,0.97640819,685.61,685.04,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611782259,0.97640819,685.62,685.04,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611782659,0.97640819,685.64,685.06,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611783156,0.97640819,685.64,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611783354,0.97640819,685.65,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611783860,0.97640819,685.66,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611788458,0.97640819,685.65,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611789260,0.97640819,685.66,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611789560,0.97640819,685.7,685.12,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611790058,0.97640819,685.69,685.13,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611790260,0.97640819,685.71,685.15,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611792863,0.97640819,685.72,685.14,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611793661,0.97640819,685.72,685.15,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611795062,0.97640819,685.72,685.14,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611795265,0.97640819,685.73,685.16,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611795465,0.97640819,685.74,685.16,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611796261,0.97640819,685.74,685.01,1.30608]
["bitfinex-derivatives","BNBF0:USTF0",1752611796262,0.97640819,685.72,685.17,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611799267,0.97640819,685.71,685.17,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611801765,0.97640819,685.72,685.17,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611802767,0.97640819,685.7,685.18,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611803667,0.97640819,685.68,685.19,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611803869,0.97640819,685.68,685.2,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611804469,0.97640819,685.68,685.19,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611805068,0.97640819,685.74,685.16,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611805372,0.97640819,685.75,685.16,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611805869,0.97640819,685.74,685.16,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611806374,0.97640819,685.75,685.16,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611806573,0.97640819,685.83,685.24,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611806770,0.97640819,685.83,685.25,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611807369,0.97640819,685.83,685.24,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611808472,0.97640819,685.84,685.24,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611809975,0.97640819,685.84,685.23,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611811780,0.97640819,685.85,685.22,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611812678,0.97640819,685.82,685.25,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611813478,0.97640819,685.81,685.24,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611813681,0.97640819,685.82,685.25,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611813981,0.97640819,685.81,685.24,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611814176,0.97640819,685.82,685.24,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611814483,0.97640819,685.81,685.25,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611815780,0.97640819,685.8,685.25,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611816278,0.97640819,685.81,685.25,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611816683,0.97640819,685.8,685.25,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611816883,0.97640819,685.81,685.24,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611820186,0.97640819,685.82,685.24,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611820487,0.97640819,685.82,685.23,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611821692,0.97640819,685.8,685.25,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611822088,0.97640819,685.8,685.24,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611822291,0.97640819,685.8,685.25,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611822488,0.97640819,685.8,685.24,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611822693,0.97640819,685.8,684.61,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752611822694,0.97640819,685.8,685.25,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611823493,0.97640819,685.92,685.16,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611824091,0.97640819,685.9,685.14,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611824290,0.97640819,685.84,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611824790,0.97640819,685.84,685.09,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611825495,0.97640819,685.74,685.15,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611825696,0.97640819,685.71,685.12,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611825990,0.97640819,685.71,684.61,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752611825991,0.97640819,685.72,685.11,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611826690,0.97640819,685.69,685.13,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611826895,0.97640819,685.66,685.1,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611829493,0.97640819,685.68,685.09,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611834899,0.97640819,685.67,685.09,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611835099,0.97640819,685.68,685.09,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611835797,0.97640819,685.67,685.1,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611837100,0.97640819,685.67,684.61,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752611837101,0.97640819,685.69,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611837299,0.97640819,685.69,684.61,0.25374233]
["bitfinex-derivatives","BNBF0:USTF0",1752611837300,0.97640819,685.68,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611839604,0.97640819,685.67,685.07,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611840207,0.97640819,685.66,685.02,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611840503,0.97640819,685.66,685.03,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611840803,0.97640819,685.67,685.03,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611841207,0.97640819,685.68,685.04,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611841408,0.97640819,685.71,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611841707,0.97640819,685.73,685.09,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611842406,1.3109899,685.88,685.09,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611842407,0.97640819,685.72,685.09,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611842604,0.97640819,685.72,685.1,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611843302,0.97640819,685.71,685.1,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611843908,0.97640819,685.74,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611844108,0.97640819,685.73,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611847210,0.97640819,685.73,684.93,1.30608]
["bitfinex-derivatives","BNBF0:USTF0",1752611847211,0.97640819,685.73,685.09,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611847807,0.97640819,685.73,685.08,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611848006,0.97640819,685.68,685.05,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611848310,0.97640819,685.67,685.05,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611851511,1.3109899,685.81,685.06,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611851512,0.97640819,685.66,685.06,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611852712,0.97640819,685.6,684.98,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611852915,0.97640819,685.59,684.98,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611853215,0.97640819,685.6,684.98,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611853612,0.97640819,685.57,684.95,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611853816,0.97640819,685.54,684.97,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611854317,0.97640819,685.54,684.96,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611855317,0.97640819,685.54,684.83,1.30608]
["bitfinex-derivatives","BNBF0:USTF0",1752611855318,0.97640819,685.55,684.95,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611855515,0.97640819,685.54,684.95,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611856218,0.97640819,685.55,684.95,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611857419,0.97640819,685.56,684.94,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611857919,1.3109899,685.68,684.94,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611857920,0.97640819,685.55,684.94,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611858519,0.97640819,685.56,684.94,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611859215,0.97640819,685.56,684.93,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611859915,3.2774749,686.3,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611859916,0.97640819,685.55,684.94,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611860121,0.97640819,685.65,684.87,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611861219,0.97640819,685.63,684.85,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611861617,0.97640819,685.57,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611864219,0.97640819,685.58,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611866623,1.3109899,685.76,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611866624,0.97640819,685.59,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611869826,0.97640819,685.51,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611871926,0.97640819,685.52,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611872329,0.97640819,685.51,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611873828,0.97640819,685.54,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611874026,0.97640819,685.56,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611874730,0.97640819,685.45,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611875331,0.97640819,685.46,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611876126,0.97640819,685.45,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611876330,0.97640819,685.46,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611877634,0.97640819,685.42,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611878435,0.97640819,685.43,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611880337,0.97640819,685.44,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611880937,0.97640819,685.41,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611881333,0.97640819,685.42,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611881534,0.97640819,685.4,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611881837,0.97640819,685.41,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611882134,0.97640819,685.38,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611883037,0.25364801,686.52,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611883038,0.97640819,685.36,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611883638,0.97640819,685.37,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611884336,0.97640819,685.36,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611885232,0.97640819,685.37,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611885938,0.97640819,685.41,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611886438,0.97640819,685.45,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611888841,0.97640819,685.47,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611889340,0.97640819,685.5,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611892945,0.97640819,685.49,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611893550,0.97640819,685.51,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611894244,0.97640819,685.5,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611896353,0.97640819,685.49,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611896552,0.97640819,685.5,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611897250,0.97640819,685.49,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611898456,0.97640819,685.5,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611899354,0.97640819,685.47,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611903658,0.97640819,685.45,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611904558,0.97640819,685.44,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611906255,0.97640819,685.43,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611907364,0.97640819,685.42,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611908363,0.97640819,685.41,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611908659,0.97640819,685.42,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611910263,0.97640819,685.41,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611911460,0.97640819,685.4,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611912259,0.97640819,685.39,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611912463,0.97640819,685.38,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611914365,0.97640819,685.37,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611914662,0.97640819,685.38,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611916264,0.97640819,685.37,684.8,1.2252427]
["bitfinex-derivatives","BNBF0:USTF0",1752611917367,0.97640819,685.36,684.8,1.2252427]
["bitfinex-derivatives","BNBF0:USTF0",1752611918367,0.97640819,685.36,684.81,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611918563,0.97640819,685.33,684.83,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611919068,0.97640819,685.34,684.82,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611919269,0.97640819,685.34,684.83,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611919464,0.97640819,685.34,684.84,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611920368,0.97640819,685.33,684.84,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611921369,0.97640819,685.35,684.87,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611923267,0.97640819,685.34,684.87,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611924265,0.97640819,685.34,684.88,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611925266,0.97640819,685.35,684.88,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611925570,0.97640819,685.36,684.87,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611925966,0.97640819,685.47,684.8,1.2252427]
["bitfinex-derivatives","BNBF0:USTF0",1752611926171,0.97640819,685.48,684.8,1.2252427]
["bitfinex-derivatives","BNBF0:USTF0",1752611926371,0.97640819,685.48,684.81,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611926570,0.97640819,685.47,684.8,1.2252427]
["bitfinex-derivatives","BNBF0:USTF0",1752611928273,0.97640819,685.47,684.81,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611928469,0.97640819,685.47,684.8,1.2252427]
["bitfinex-derivatives","BNBF0:USTF0",1752611929069,0.97640819,685.47,684.81,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611930974,0.97640819,685.46,684.81,0.9713569]
["bitfinex-derivatives","BNBF0:USTF0",1752611934673,0.25390525,685.8,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611935477,0.98351558,685.48,684.82,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611935778,0.98351558,685.41,684.87,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611936175,0.98351558,685.4,684.87,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611936578,0.98351558,685.44,684.92,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611937078,0.98351558,685.44,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611937079,0.98351558,685.49,684.97,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611937275,0.98351558,685.5,684.97,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611937475,0.98351558,685.5,684.96,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611938379,0.98351558,685.51,684.96,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611938883,0.98351558,685.5,684.96,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611939380,0.98351558,685.49,684.93,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611939778,0.98351558,685.47,684.92,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611939980,0.98351558,685.47,684.87,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611940286,0.98351558,685.42,684.87,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611940583,0.98351558,685.4,684.83,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611942385,0.98351558,685.39,684.83,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611942783,0.98351558,685.39,684.84,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611942986,0.98351558,685.38,684.84,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611943885,0.98351558,685.39,684.84,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611944585,0.98351558,685.38,684.84,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611944990,0.98351558,685.37,684.85,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611948690,0.98351558,685.36,684.86,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611950991,0.98351558,685.36,684.87,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611953591,0.98351558,685.34,684.88,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611954093,0.98351558,685.35,684.87,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611954289,0.98351558,685.36,684.88,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611954490,0.98351558,685.34,684.89,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611954791,0.25390525,685.8,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611954792,0.98351558,685.36,684.9,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611954988,0.98351558,685.35,684.91,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611956088,0.98351558,685.4,684.88,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611956294,0.98351558,685.39,684.87,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611956890,0.98351558,685.38,684.85,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611957788,0.98351558,685.38,684.86,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611958093,0.98351558,685.37,684.86,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611962295,0.98351558,685.38,684.85,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611963192,0.98351558,685.35,684.82,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611964191,0.98351558,685.34,684.82,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611965996,0.98351558,685.31,684.84,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611966195,0.98351558,685.31,684.85,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611969697,0.98351558,685.3,684.85,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611970692,0.98351558,685.3,684.84,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611970897,0.98351558,685.31,684.83,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611971496,0.98351558,685.32,684.82,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611971996,0.98351558,685.34,684.82,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611972193,0.98351558,685.34,684.81,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611973099,0.98351558,685.34,684.82,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611974598,0.98351558,685.34,684.81,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611974897,0.98351558,685.31,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611975200,0.98351558,685.3,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611975399,0.98351558,685.29,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611976399,0.98351558,685.3,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611978296,0.98351558,685.31,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611981001,0.98351558,685.32,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611981299,0.98351558,685.31,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611981997,0.98351558,685.29,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611987106,0.98351558,685.44,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611987306,0.98351558,685.45,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611989708,0.98351558,685.43,684.8,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752611993011,0.98351558,685.43,684.64,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611993216,0.98351558,685.32,684.71,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611993419,0.98351558,685.27,684.74,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611995921,0.98351558,685.26,684.73,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611996617,0.98351558,685.25,684.73,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611997324,0.98351558,685.26,684.72,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611997523,0.98351558,685.24,684.73,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611997920,0.98351558,685.19,684.68,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752611998625,0.98351558,685.12,684.62,0.25402202]
["bitfinex-derivatives","BNBF0:USTF0",1752611999721,0.98351558,685.12,684.6,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612000625,0.98351558,685.13,684.59,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612001322,0.98351558,685.1,684.54,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612001523,0.98351558,685.09,684.53,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612002121,0.98351558,685.08,684.49,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612002326,0.98351558,685.07,684.49,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612003227,0.98351558,685.09,684.47,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612004328,0.98351558,685.1,684.46,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612005127,0.98351558,685.09,684.44,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612005324,0.98351558,685.07,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612005528,0.98351558,685.05,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612006325,0.98351558,685.02,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612006524,0.98351558,684.97,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612007129,1.9670311,685.24,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612007130,0.98351558,684.98,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612007430,0.98351558,684.99,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612008333,0.98351558,685.0,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612009330,0.98351558,685.01,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612009830,0.98351558,685.04,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612010032,0.98351558,685.12,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612010934,0.98351558,685.11,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612014336,0.98351558,685.12,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612015838,0.98351558,685.09,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612022748,0.98351558,685.17,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612022945,0.98351558,685.2,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612025951,0.98351558,685.19,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612028052,0.98351558,685.2,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612028249,0.98351558,685.21,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612028751,0.98351558,685.23,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612029051,0.98351558,685.27,684.45,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612029354,0.98351558,685.3,684.48,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612030253,0.98351558,685.3,684.49,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612031255,0.98351558,685.29,684.49,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612032254,0.98351558,685.29,684.5,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612032553,0.98351558,685.28,684.51,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612033556,0.98351558,685.27,684.51,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612034457,0.98351558,685.27,684.52,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612034653,0.98351558,685.28,684.51,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612035155,0.98351558,685.29,684.53,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612035859,0.98351558,685.3,684.53,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612036153,0.98351558,685.29,684.53,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612036756,0.98351558,685.28,684.54,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612038369,0.98351558,685.28,684.55,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612039171,0.98351558,685.27,684.55,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612039667,0.98351558,685.28,684.55,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612040165,0.98351558,685.27,684.55,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612041267,0.98351558,685.27,684.56,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612041569,0.98351558,685.42,684.47,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612042968,0.98351558,685.42,684.48,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612044671,0.98351558,685.53,684.59,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612045971,0.98351558,685.56,684.57,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612046274,0.98351558,685.41,684.68,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612047276,0.98351558,685.47,684.74,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612047776,0.98351558,685.54,684.81,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612048471,0.98351558,685.55,684.8,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612048974,0.98351558,685.54,684.8,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612049172,0.98351558,685.55,684.79,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612049972,0.98351558,685.54,684.8,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612050172,0.98351558,685.55,684.79,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612050875,0.98351558,685.55,684.78,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612051170,0.98351558,685.56,684.77,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612051672,0.98351558,685.56,684.78,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612052277,0.98351558,685.56,684.77,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612052876,0.98351558,685.57,684.77,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612053173,0.98351558,685.57,684.76,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612053877,0.98351558,685.66,684.85,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612054278,0.98351558,685.67,684.84,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612055279,0.98351558,685.69,684.82,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612055574,0.98351558,685.69,684.81,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612056278,0.98351558,685.69,684.8,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612056478,0.25390525,685.8,684.8,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612056479,0.98351558,685.7,684.8,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612057179,0.98351558,685.71,684.78,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612057382,0.98351558,685.71,684.77,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612057778,0.98351558,685.7,684.78,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612058078,0.98351558,685.7,684.77,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612058278,0.98351558,685.71,684.76,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612058783,0.98351558,685.7,684.76,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612059179,0.98351558,685.72,684.75,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612059382,0.98351558,685.72,684.74,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612060984,0.98351558,685.72,684.75,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612061280,0.98351558,685.68,684.72,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612061480,0.98351558,685.62,684.66,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612061683,0.98351558,685.61,684.67,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612062184,0.98351558,685.61,684.66,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612062381,0.98351558,685.62,684.66,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612064488,0.98351558,685.63,684.67,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612064785,0.98351558,685.64,684.68,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612065890,0.98351558,685.67,684.66,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612066388,0.98351558,685.69,684.65,0.98190445]
["bitfinex-derivatives","BNBF0:USTF0",1752612066888,0.97625445,685.69,684.65,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612067185,0.97625445,685.69,684.66,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612068386,0.97625445,685.73,684.7,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612069188,0.97625445,685.72,684.71,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612070987,0.97625445,685.73,684.72,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612071691,0.97625445,685.75,684.74,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612072793,0.97625445,685.76,684.73,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612073089,0.97625445,685.79,684.76,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612075089,0.97625445,685.79,684.75,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612075294,0.97625445,685.79,684.76,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612075792,0.97625445,685.77,684.77,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612076295,0.97625445,685.77,684.8,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612076992,0.97625445,685.76,684.8,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612077891,0.97625445,685.76,684.81,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612078493,0.97625445,685.77,684.8,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612079297,0.97625445,685.78,684.8,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612079993,0.97625445,685.78,684.52,1.9638089]
["bitfinex-derivatives","BNBF0:USTF0",1752612079994,0.97625445,685.78,684.79,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612080295,0.97625445,685.78,684.8,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612081295,0.97625445,685.77,684.81,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612082196,0.97625445,685.77,684.82,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612082895,0.97625445,685.76,684.83,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612084296,0.97625445,685.75,684.83,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612084591,0.97625445,685.75,684.84,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612086194,0.97625445,685.74,684.85,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612087195,0.97625445,685.74,684.86,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612088197,0.97625445,685.73,684.86,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612088398,0.97625445,685.72,684.87,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612089198,0.97625445,685.71,684.88,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612089898,0.97625445,685.7,684.9,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612090296,0.97625445,685.69,684.9,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612091298,0.97625445,685.69,684.91,0.97569768]
["bitfinex-derivatives","BNBF0:USTF0",1752612093197,1.56525935,685.8,684.8,1.3092059]
["bitfinex-derivatives","BNBF0:USTF0",1752612093402,0.97855029,685.68,684.92,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612094301,0.97855029,685.68,684.93,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612095398,0.97855029,685.67,684.93,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612096202,0.97855029,685.67,684.94,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612097203,0.97855029,685.66,684.95,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612098207,0.97855029,685.66,684.96,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612099208,0.97855029,685.65,684.97,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612100207,0.97855029,685.65,684.99,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612101210,0.97855029,685.64,685.0,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612102208,0.97855029,685.64,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612102209,0.97855029,685.63,685.02,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612103313,0.97855029,685.62,685.04,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612104307,0.97855029,685.6,685.05,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612105112,0.97855029,685.59,685.06,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612106214,0.97855029,685.58,685.07,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612106414,0.97855029,685.59,685.07,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612107216,0.97855029,685.58,685.08,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612107913,0.97855029,685.57,685.08,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612108117,0.97855029,685.55,685.06,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612108317,0.97855029,685.55,685.03,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612108619,0.97855029,685.52,684.99,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612108817,0.97855029,685.5,684.97,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612109322,0.97855029,685.49,684.97,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612110120,0.97855029,685.5,684.97,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612110420,0.97855029,685.47,684.94,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612111216,0.97855029,685.46,684.94,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612112718,0.97855029,685.45,684.89,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612112921,0.97855029,685.43,684.87,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612114117,0.97855029,685.43,684.86,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612114322,0.97855029,685.44,684.87,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612114621,0.97855029,685.46,684.88,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612115620,0.97855029,685.46,684.89,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612117222,0.97855029,685.46,684.88,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612118026,0.97855029,685.45,684.89,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612118226,1.3113541,685.59,684.88,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612118227,0.97855029,685.46,684.88,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612118426,0.97855029,685.45,684.88,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612118627,0.97855029,685.45,684.89,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612119423,0.97855029,685.46,684.88,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612119726,0.97855029,685.46,684.89,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612120022,0.97855029,685.45,684.89,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612122425,0.97855029,685.46,684.89,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612122725,0.97855029,685.43,684.91,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612124432,0.97855029,685.44,684.9,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612126333,0.97855029,685.44,684.89,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612127028,1.3113541,685.57,684.9,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612127234,0.97855029,685.59,684.95,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612127430,0.97855029,685.58,684.95,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612134337,0.97855029,685.58,684.96,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612134537,0.97855029,685.57,684.96,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612135135,0.97855029,685.58,684.96,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612135337,0.97855029,685.6,684.98,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612135837,0.97855029,685.63,685.01,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612136733,0.97855029,685.57,685.05,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612137238,0.97855029,685.57,685.04,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612137537,0.97855029,685.57,684.93,1.3092059]
["bitfinex-derivatives","BNBF0:USTF0",1752612137538,0.97855029,685.57,685.05,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612144841,0.97855029,685.59,685.07,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612149946,0.97855029,685.6,685.07,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612150744,0.97855029,685.59,685.07,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612155647,0.97855029,685.59,685.06,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612155845,0.25385432,685.88,684.42,0.25408415]
["bitfinex-derivatives","BNBF0:USTF0",1752612155846,0.97855029,685.62,685.05,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612156448,0.97855029,685.63,685.05,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612160348,0.97855029,685.63,685.03,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612160650,0.97855029,685.65,685.03,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612162351,0.97855029,685.64,685.03,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612162755,0.97855029,685.64,685.04,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612163156,0.97855029,685.64,685.03,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612165158,0.97855029,685.63,685.02,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612165453,0.97855029,685.62,685.01,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612165652,0.97855029,685.61,685.02,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612166455,0.97855029,685.6,685.02,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612169958,0.97855029,685.64,685.0,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612170456,0.97855029,685.63,685.0,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612171358,0.97855029,685.64,685.01,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612171559,0.97855029,685.63,685.01,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612174257,0.97855029,685.63,685.02,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612174659,0.97855029,685.63,685.01,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612174858,0.97855029,685.62,685.01,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612175361,0.97855029,685.62,685.02,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612176364,0.97855029,685.61,685.02,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612176664,0.97855029,685.62,685.02,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612178165,1.3113541,685.77,685.02,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612178166,0.97855029,685.61,685.02,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612179363,0.97855029,685.61,685.03,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612179864,0.97855029,685.57,685.06,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612180869,0.97855029,685.56,685.06,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612181368,0.97855029,685.59,685.04,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612182365,0.97855029,685.58,685.05,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612182869,0.97855029,685.59,685.05,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612183366,0.97855029,685.58,685.06,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612184369,0.97855029,685.57,685.06,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612185071,0.97855029,685.58,685.06,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612185471,0.97855029,685.58,685.07,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612186172,0.97855029,685.56,685.05,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612186472,0.97855029,685.55,685.06,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612188373,0.97855029,685.54,685.06,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612188576,0.97855029,685.54,685.07,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612189078,0.97855029,685.55,685.07,0.97762767]
["bitfinex-derivatives","BNBF0:USTF0",1752612190079,0.25387006,685.79,684.79,1.9638089]
["bitfinex-derivatives","BNBF0:USTF0",1752612190376,0.98407047,685.54,685.07,0.98210194]
["bitfinex-derivatives","BNBF0:USTF0",1752612191279,0.25387006,685.79,685.08,0.98210194]
["bitfinex-derivatives","BNBF0:USTF0",1752612191280,0.98407047,685.52,685.08,0.98210194]
["bitfinex-derivatives","BNBF0:USTF0",1752612191480,0.98407047,685.52,685.09,0.98210194]
["bitfinex-derivatives","BNBF0:USTF0",1752612192780,0.98407047,685.54,685.07,0.98210194]
["bitfinex-derivatives","BNBF0:USTF0",1752612193076,0.98407047,685.54,685.08,0.98210194]
["bitfinex-derivatives","BNBF0:USTF0",1752612193977,0.98407047,685.53,685.07,0.98210194]
["bitfinex-derivatives","BNBF0:USTF0",1752612194479,0.98407047,685.53,685.08,0.98210194]
["bitfinex-derivatives","BNBF0:USTF0",1752612194980,0.98407047,685.52,685.09,0.98210194]
["bitfinex-derivatives","BNBF0:USTF0",1752612197181,0.98407047,685.51,685.09,0.98210194]
["bitfinex-derivatives","BNBF0:USTF0",1752612199380,0.98438096,685.51,685.09,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612200283,0.98438096,685.52,685.09,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612201680,0.98438096,685.51,685.09,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612202686,0.98438096,685.48,685.11,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612206988,0.98438096,685.48,685.12,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612208086,0.98438096,685.49,685.11,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612208587,0.98438096,685.48,685.12,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612210287,0.98438096,685.49,685.12,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612210487,0.98438096,685.48,685.12,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612211191,0.98438096,685.5,685.13,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612211594,0.98438096,685.49,685.13,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612216997,0.98438096,685.51,685.12,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612217294,0.98438096,685.52,685.11,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612217592,0.98438096,685.51,685.11,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612218198,0.98438096,685.51,685.12,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612218798,0.98438096,685.52,685.11,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612219295,0.98438096,685.51,685.11,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612221100,0.98438096,685.51,685.12,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612221999,0.98438096,685.52,685.12,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612224096,0.98438096,685.53,685.14,0.98275551]
["bitfinex-derivatives","BNBF0:USTF0",1752612226301,1.3120939,685.66,685.01,1.3094692]
["bitfinex-derivatives","BNBF0:USTF0",1752612226506,0.98452259,685.53,685.14,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612227002,0.98452259,685.51,685.15,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612229608,0.98452259,685.52,685.15,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612230208,0.98452259,685.52,685.14,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612230405,0.98452259,685.54,685.17,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612231210,0.98452259,685.55,685.16,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612231710,0.98452259,685.54,685.17,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612233007,0.98452259,685.55,685.16,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612234809,0.98452259,685.55,685.15,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612235010,0.98452259,685.55,685.14,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612235408,0.98452259,685.54,685.15,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612235613,0.98452259,685.52,685.13,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612236013,0.98452259,685.52,685.01,1.3094692]
["bitfinex-derivatives","BNBF0:USTF0",1752612236014,0.98452259,685.49,685.09,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612236413,0.98452259,685.45,685.05,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612236617,0.98452259,685.45,684.94,1.3094692]
["bitfinex-derivatives","BNBF0:USTF0",1752612236618,0.98452259,685.44,685.04,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612237113,0.98452259,685.43,685.05,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612238419,0.98452259,685.44,685.05,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612239414,0.98452259,685.45,685.05,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612239619,0.98452259,685.44,685.05,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612240116,0.98452259,685.45,685.05,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612241623,0.98452259,685.45,685.06,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612242222,0.98452259,685.46,685.06,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612243222,0.98452259,685.49,685.09,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612243423,0.98452259,685.52,685.09,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612243622,0.98452259,685.53,685.12,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612243819,0.98452259,685.54,685.13,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612244018,0.98452259,685.57,685.17,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612244521,0.98452259,685.58,685.17,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612244720,0.98452259,685.7,685.09,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612246525,0.98452259,685.7,685.08,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612246826,0.98452259,685.71,685.09,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612247122,0.98452259,685.81,685.19,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612247323,0.98452259,685.82,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612248328,0.98452259,685.83,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612248628,0.98452259,685.83,685.17,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612249323,0.98452259,685.84,685.16,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612249927,0.98452259,685.85,685.19,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612250423,0.98452259,685.86,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612251428,0.98452259,685.87,685.17,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612251630,0.98452259,685.85,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612251828,0.98452259,685.84,685.19,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612253433,0.98452259,685.85,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612253935,0.98452259,685.82,685.2,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612254836,0.98452259,685.81,685.21,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612255235,0.98452259,685.81,685.2,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612256434,0.98452259,685.83,685.19,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612259536,0.98452259,685.84,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612259740,0.98452259,685.83,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612260437,0.98452259,685.84,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612261044,0.98452259,685.83,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612261741,0.98452259,685.82,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612262341,0.98452259,685.83,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612263545,0.98452259,685.86,685.16,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612264345,0.98452259,685.87,685.16,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612265246,0.98452259,685.86,685.16,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612265447,0.98452259,685.86,685.15,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612266244,0.98452259,685.85,685.16,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612273349,0.98452259,685.85,685.19,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612273556,0.98452259,685.8,685.19,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612273949,0.98452259,685.8,685.08,1.3094692]
["bitfinex-derivatives","BNBF0:USTF0",1752612273950,0.98452259,685.82,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612274153,0.98452259,685.81,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612275750,0.98452259,685.82,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612276555,0.98452259,685.82,685.17,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612279254,0.98452259,685.82,685.05,1.3094692]
["bitfinex-derivatives","BNBF0:USTF0",1752612279255,0.98452259,685.82,685.18,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612279458,0.98452259,685.87,685.14,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612281058,0.98452259,685.84,685.11,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612281458,0.98452259,685.84,685.12,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612281860,0.98452259,685.84,685.11,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612282155,0.98452259,685.84,685.12,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612282856,0.98452259,685.97,685.06,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612283061,0.98452259,685.96,685.06,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612283460,0.98452259,685.93,685.08,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612284357,0.98452259,685.93,685.09,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612285056,0.98452259,685.98,685.14,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612285263,0.25375066,686.27,685.39,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612285760,0.98452259,686.22,685.35,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612286363,0.98452259,686.23,685.33,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612286564,0.98452259,686.21,685.34,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612286764,0.98452259,686.2,685.34,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612287466,0.98452259,686.21,685.33,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612288263,0.98452259,686.21,685.32,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612288462,0.98452259,686.17,685.27,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612289362,0.98452259,686.17,685.26,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612290268,0.98452259,686.18,685.26,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612290768,0.98452259,686.17,685.26,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612290968,0.98452259,686.18,685.26,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612291569,0.98452259,686.18,685.25,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612293369,0.98452259,686.19,685.24,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612293669,0.98452259,686.2,685.23,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612293970,0.98452259,686.18,685.25,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612294870,0.98452259,686.17,685.23,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612295070,0.98452259,686.16,685.24,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612295268,0.98452259,686.16,685.23,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612296169,0.98452259,686.16,685.24,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612296474,0.98452259,686.14,685.25,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612297274,0.98452259,686.14,685.26,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612297574,0.98452259,686.14,685.25,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612297974,0.98452259,686.19,685.22,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612298271,0.98452259,686.19,685.23,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612298471,0.98452259,686.18,685.23,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612299273,0.98452259,686.18,685.24,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612300778,0.98452259,686.17,685.24,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612300972,0.98452259,686.18,685.24,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612301677,0.98452259,686.17,685.25,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612302273,0.98452259,686.17,685.26,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612302577,0.98452259,686.17,685.25,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612303376,0.98452259,686.17,685.26,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612303573,0.98452259,686.16,685.27,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612304277,0.98452259,686.15,685.27,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612304477,0.98452259,686.16,685.27,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612304978,0.98452259,686.15,685.27,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612305176,0.98452259,686.16,685.27,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612305479,0.98452259,686.15,685.27,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612306280,0.98452259,686.18,685.25,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612307782,0.98452259,686.16,685.27,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612310281,0.98452259,686.17,685.28,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612310583,0.98452259,686.16,685.28,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612311079,0.98452259,686.18,685.29,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612311279,0.98452259,686.18,685.31,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612311684,0.98452259,686.18,685.3,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612312982,0.98452259,686.18,685.12,1.3094692]
["bitfinex-derivatives","BNBF0:USTF0",1752612312983,0.98452259,686.18,685.31,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612313583,0.98452259,686.18,685.3,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612315485,0.98452259,686.19,685.31,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612315883,0.25375066,686.27,685.31,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612315884,0.98452259,686.14,685.31,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612316083,0.98452259,686.14,685.35,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612316789,0.98452259,686.15,685.35,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612317090,0.98452259,686.16,685.34,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612319888,0.98452259,686.15,685.35,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612321093,0.98452259,686.14,685.35,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612321293,0.98452259,686.14,684.7,0.25387006]
["bitfinex-derivatives","BNBF0:USTF0",1752612321294,0.98452259,686.14,685.36,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612322092,0.25375066,686.27,684.7,0.25387006]
["bitfinex-derivatives","BNBF0:USTF0",1752612322093,0.98452259,686.15,685.35,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612324396,0.98452259,686.14,685.35,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612325896,0.98452259,686.14,685.2,1.3094692]
["bitfinex-derivatives","BNBF0:USTF0",1752612325897,0.98452259,686.14,685.36,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612327099,0.98452259,686.12,685.37,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612328097,0.98452259,686.12,685.38,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612328302,0.98452259,686.13,685.38,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612328503,1.56584456,686.27,684.7,0.25387006]
["bitfinex-derivatives","BNBF0:USTF0",1752612328504,0.98452259,686.15,685.4,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612328904,0.98452259,686.18,685.44,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612329404,0.98452259,686.18,685.45,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612329801,0.98452259,686.16,685.45,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612330504,0.98452259,686.15,685.46,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612330800,0.98452259,686.15,685.47,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612331102,0.98452259,686.15,685.46,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612331304,0.98452259,686.15,685.47,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612331906,0.98452259,686.14,685.46,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612332105,0.98452259,686.15,685.46,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612332402,0.98452259,686.13,685.46,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612333401,0.98452259,686.13,685.47,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612334306,0.98452259,686.12,685.47,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612334500,0.98452259,686.13,685.47,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612334704,0.98452259,686.13,685.48,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612335004,0.98452259,686.13,685.47,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612335300,0.98452259,686.13,685.48,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612336406,0.98452259,686.12,685.48,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612336603,0.98452259,686.12,685.49,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612338311,0.98452259,686.12,685.5,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612338795,0.98452259,686.11,685.5,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612339408,0.98452259,686.11,685.51,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612339604,0.98452259,686.1,685.51,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612340310,0.98452259,686.1,685.52,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612341512,0.98452259,686.09,685.53,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612341812,0.98452259,686.1,685.52,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612342312,0.98452259,686.09,685.53,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612343313,0.98452259,686.07,685.54,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612343813,0.2536776,686.38,685.54,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612343814,0.98452259,686.08,685.54,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612344012,0.98452259,686.09,685.53,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612344212,0.98452259,686.1,685.52,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612344413,0.98452259,686.08,685.54,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612345916,0.98452259,686.09,685.55,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612346112,0.98452259,686.1,685.55,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612346318,0.98452259,686.1,685.56,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612347320,0.2536776,686.38,685.28,1.9642038]
["bitfinex-derivatives","BNBF0:USTF0",1752612347321,0.98452259,686.11,685.57,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612348219,0.98452259,686.12,685.57,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612348819,0.2536776,686.38,685.57,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612348820,0.98452259,686.11,685.57,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612353925,0.98452259,686.09,685.58,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612354125,0.98452259,686.07,685.59,0.98284891]
["bitfinex-derivatives","BNBF0:USTF0",1752612355929,0.98210692,686.07,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612356125,0.98210692,686.07,685.48,1.3094692]
["bitfinex-derivatives","BNBF0:USTF0",1752612356126,0.98210692,686.07,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612356526,0.98210692,686.06,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612356838,0.98210692,686.07,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612357227,0.98210692,686.06,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612357529,0.98210692,686.07,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612358426,0.98210692,686.06,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612359126,0.98210692,686.07,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612359328,0.98210692,686.06,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612360735,0.98210692,686.07,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612364340,0.98210692,686.12,685.57,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612365743,0.98210692,686.11,685.56,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612366241,0.98210692,686.16,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612366743,0.98210692,686.16,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612367445,0.98210692,686.21,685.58,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612368345,0.98210692,686.25,685.55,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612369141,0.98210692,686.25,685.56,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612369346,0.98210692,686.25,685.36,1.3094692]
["bitfinex-derivatives","BNBF0:USTF0",1752612369347,0.98210692,686.25,685.55,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612369843,0.98210692,686.25,684.7,0.25387006]
["bitfinex-derivatives","BNBF0:USTF0",1752612369844,0.98210692,686.25,685.56,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612372953,0.98210692,686.26,685.55,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612377156,0.98210692,686.23,685.55,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612377451,0.98210692,686.23,685.57,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612378151,0.25364709,686.48,685.11,0.25363507]
["bitfinex-derivatives","BNBF0:USTF0",1752612378152,0.98210692,686.19,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612378356,0.98210692,686.2,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612378656,0.98210692,686.18,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612379854,0.98210692,686.17,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612380359,0.98210692,686.16,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612381859,0.98210692,686.18,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612382660,0.98210692,686.17,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612384963,0.98210692,686.16,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612385259,0.98210692,686.14,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612385459,0.98210692,686.15,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612387161,0.98210692,686.15,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612387664,0.98210692,686.14,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612388165,0.98210692,686.13,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612388464,0.98210692,686.14,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612389265,0.98210692,686.13,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612391767,0.98210692,686.11,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612392065,0.98210692,686.15,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612392267,0.98210692,686.07,685.51,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612393168,0.98210692,686.07,685.5,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612393665,0.98210692,686.07,685.51,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612394167,0.98210692,686.07,685.5,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612395266,0.98210692,686.06,685.51,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612397270,0.98210692,686.06,685.5,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612397667,0.98210692,686.07,685.51,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612398468,0.98210692,686.07,685.52,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612399070,0.98210692,686.08,685.53,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612399272,0.98210692,686.04,685.55,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612399872,0.98210692,686.03,685.56,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612400872,0.98210692,686.05,685.58,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612401072,0.98210692,686.07,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612401274,0.98210692,686.11,685.65,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612402375,0.98210692,686.11,685.42,1.9642038]
["bitfinex-derivatives","BNBF0:USTF0",1752612402376,0.98210692,686.14,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612402777,0.98210692,686.18,685.67,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612404279,0.98210692,686.18,685.66,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612405178,0.98210692,686.19,685.66,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612412384,0.98210692,686.15,685.68,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612412683,0.98210692,686.15,685.69,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612415185,0.98210692,686.15,685.68,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612416185,0.98210692,686.16,685.68,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612416384,0.98210692,686.23,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612420491,0.98210692,686.24,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612422092,0.98210692,686.24,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612423091,0.98210692,686.24,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612423895,0.98210692,686.24,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612424294,0.98210692,686.24,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612424792,0.98210692,686.24,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612424996,0.98210692,686.24,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612425798,0.98210692,686.24,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612426199,0.98210692,686.18,685.66,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612430104,0.98210692,686.18,685.67,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612430304,0.98210692,686.27,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612430501,0.98210692,686.28,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612435407,0.98210692,686.29,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612435608,0.98210692,686.3,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612439113,0.98210692,686.31,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612440212,0.98210692,686.25,685.67,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612441413,0.98210692,686.25,685.66,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612441612,0.98210692,686.25,685.52,1.3094692]
["bitfinex-derivatives","BNBF0:USTF0",1752612441613,0.98210692,686.29,685.64,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612443412,0.98210692,686.33,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612445217,0.98210692,686.32,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612448816,0.98210692,686.32,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612449021,0.98210692,686.32,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612451527,0.98210692,686.31,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612451926,0.98210692,686.3,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612452127,0.98210692,686.3,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612453129,0.98210692,686.29,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612453324,0.98210692,686.28,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612453528,0.98210692,686.29,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612454027,0.98210692,686.27,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612454224,0.98210692,686.27,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612454728,0.98210692,686.26,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612454925,0.98210692,686.25,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612455128,0.98210692,686.24,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612455927,1.3120939,686.4,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612455928,0.98210692,686.23,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612456128,0.98210692,686.24,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612456425,0.98210692,686.23,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612456628,0.98210692,686.24,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612457223,0.98210692,686.23,685.63,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612457425,0.98210692,686.15,685.56,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612458129,0.98210692,686.13,685.58,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612458427,0.98210692,686.11,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612460126,0.98210692,686.1,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612460325,0.98210692,686.11,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612460827,0.98210692,686.08,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612464433,0.98210692,686.09,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612464630,0.98210692,686.09,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612465230,0.98210692,686.07,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612465630,0.98210692,686.08,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612465834,0.98210692,686.07,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612466034,0.98210692,686.07,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612466531,0.98210692,686.06,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612471537,0.98210692,686.07,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612477438,0.98210692,686.07,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612479341,0.98210692,686.08,685.6,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612479837,0.98210692,686.09,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612480338,0.98210692,686.1,685.59,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612481442,0.98210692,686.13,685.62,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612481841,0.98210692,686.12,685.61,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612486745,0.98210692,686.29,685.49,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612487545,0.98210692,686.24,685.43,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612491643,0.98210692,686.21,685.45,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612492741,0.98210692,686.12,685.51,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612493447,0.98210692,686.11,685.49,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612494944,0.98210692,686.1,685.5,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612495347,0.98210692,686.1,685.49,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612495745,0.98210692,686.1,685.5,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612496248,0.25364709,686.48,685.51,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612496249,0.98210692,686.08,685.51,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612496850,0.98210692,686.07,685.52,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612500248,0.98210692,686.06,685.52,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612502560,0.25364709,686.48,685.11,0.25363507]
["bitfinex-derivatives","BNBF0:USTF0",1752612502561,0.98210692,686.03,685.54,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612506362,0.98210692,686.03,685.55,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612507161,0.98210692,686.03,685.11,0.25363507]
["bitfinex-derivatives","BNBF0:USTF0",1752612507162,0.98210692,686.04,685.54,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612508564,0.98210692,686.02,685.53,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612509461,0.98210692,686.01,685.53,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612510267,0.98210692,686.03,685.51,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612510464,0.98210692,686.02,685.51,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612511467,0.98210692,686.02,685.52,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612513070,0.98210692,685.98,685.48,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612513267,0.98210692,685.93,685.43,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612513465,0.98210692,685.94,685.43,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612514370,0.98210692,685.94,685.42,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612514567,0.98210692,685.94,685.43,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612515371,0.98210692,685.94,685.42,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612516368,0.98210692,685.94,685.43,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612517669,0.98210692,685.94,685.42,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612518475,0.98210692,685.96,685.44,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612519573,0.98210692,685.96,685.43,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612520074,0.98210692,685.96,685.18,1.9642038]
["bitfinex-derivatives","BNBF0:USTF0",1752612520075,0.98210692,685.94,685.45,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612521375,0.98210692,685.94,685.44,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612522971,0.98210692,685.94,685.43,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612523972,0.98210692,685.96,685.41,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612524475,0.98210692,685.97,685.41,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612526274,0.98210692,685.98,685.39,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612526479,0.98210692,685.99,685.39,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612526784,0.98210692,685.98,685.39,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612527080,0.98210692,686.01,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612527579,0.98210692,686.02,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612529081,0.98210692,686.02,685.19,1.3094692]
["bitfinex-derivatives","BNBF0:USTF0",1752612529082,0.98210692,685.96,685.29,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612530482,0.98210692,685.97,685.28,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612532583,0.98210692,685.94,685.25,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612533384,0.98210692,685.95,685.24,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612533581,0.98210692,685.89,685.2,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612534384,0.98210692,685.9,685.19,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612534980,0.98210692,685.89,685.19,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612535281,0.98210692,685.9,685.18,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612535985,0.98210692,685.88,685.16,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612536287,0.98210692,685.88,685.15,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612536487,0.98210692,685.88,685.11,0.25363507]
["bitfinex-derivatives","BNBF0:USTF0",1752612536488,0.98210692,685.84,685.18,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612536688,0.98210692,685.82,685.19,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612537383,0.98210692,685.83,685.19,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612537583,0.98210692,685.85,685.2,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612537785,0.98210692,685.86,685.21,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612538086,0.98210692,685.88,685.23,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612539083,0.98210692,685.89,685.23,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612541986,0.98210692,685.9,685.22,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612542189,0.98210692,685.9,685.23,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612542391,0.98210692,685.9,685.22,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612542889,0.98210692,685.9,685.23,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612543090,1.9681409,686.15,685.23,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612543091,0.98210692,685.89,685.23,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612544490,0.98210692,685.9,685.23,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612545592,0.98210692,685.94,685.26,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612546389,0.98210692,685.94,685.27,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612546594,0.98210692,685.93,685.27,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612550595,0.98210692,685.93,685.28,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612551896,0.98210692,685.92,685.29,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612552096,0.98210692,685.91,685.29,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612553399,0.98210692,685.91,685.3,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612554002,0.98210692,685.9,685.3,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612555099,0.98210692,685.92,685.29,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612558304,0.98210692,685.92,685.3,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612561410,0.98210692,685.91,685.3,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612562911,0.98210692,685.9,685.31,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612564208,0.98210692,685.91,685.3,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612564407,0.98210692,685.91,685.31,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612565109,0.98210692,685.9,685.31,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612565308,0.98210692,685.9,685.32,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612565513,0.98210692,685.89,685.32,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612567317,0.98210692,685.89,685.33,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612568317,0.98210692,685.88,685.33,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612568824,0.98210692,685.89,685.32,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612569120,0.98210692,685.89,685.33,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612570524,0.98210692,685.88,685.33,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612570922,0.98210692,685.91,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612571522,0.98210692,685.9,685.38,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612571722,0.98210692,685.92,685.37,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612572027,0.98210692,685.93,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612572521,0.98210692,685.93,685.37,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612573327,0.98210692,685.93,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612573625,0.98210692,685.94,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612574423,0.98210692,685.93,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612574622,0.98210692,685.94,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612575522,0.98210692,685.93,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612576423,0.98210692,685.92,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612577527,0.98210692,685.92,685.37,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612577724,0.98210692,685.93,685.37,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612578028,0.98210692,685.92,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612578227,0.98210692,685.93,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612578428,0.98210692,685.92,685.36,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612579128,0.98210692,685.92,685.37,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612581430,0.98210692,685.92,685.38,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612581627,0.98210692,685.91,685.39,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612581831,0.98210692,685.9,685.39,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612583228,0.98210692,685.89,685.4,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612583832,0.98210692,685.94,685.37,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612584537,0.98210692,685.93,685.37,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612586733,0.98210692,685.94,685.38,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612586933,0.98210692,685.93,685.37,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612588134,0.25371921,686.29,685.38,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612588135,0.98210692,685.92,685.38,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612593038,0.98210692,685.92,685.37,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612593642,0.98210692,685.87,685.41,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612596439,0.25371921,686.29,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612596440,0.98210692,685.91,685.47,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612596642,0.98210692,685.92,685.47,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612598048,0.98210692,685.91,685.47,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612600842,0.25371921,686.29,685.48,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612600843,0.98210692,685.9,685.48,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612601048,0.98210692,685.96,685.44,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612601244,0.98210692,685.95,685.43,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612601544,0.98210692,685.96,685.42,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612602041,0.98210692,685.98,685.41,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612602443,0.98210692,685.9,685.33,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612602745,0.98210692,685.88,685.31,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612606052,0.98210692,685.86,685.32,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612609354,0.98210692,685.86,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612609355,0.98210692,685.85,685.33,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612611854,0.25371921,686.29,685.35,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612611855,0.98210692,685.82,685.35,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612612255,0.98210692,685.85,685.29,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612612956,0.98210692,685.84,685.29,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612613156,0.98210692,685.85,685.29,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612613359,0.98210692,685.85,685.28,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612616157,0.98210692,685.85,685.29,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612616456,0.98210692,685.85,685.28,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612618761,0.98210692,685.85,685.29,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612619660,0.98210692,685.86,685.28,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612620159,0.98210692,685.87,685.3,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612620364,0.98210692,685.87,685.29,0.97957019]
["bitfinex-derivatives","BNBF0:USTF0",1752612620661,0.98294418,685.87,685.29,0.97789937]
["bitfinex-derivatives","BNBF0:USTF0",1752612621461,0.98294418,685.82,685.33,0.97789937]
["bitfinex-derivatives","BNBF0:USTF0",1752612623266,1.9681409,686.06,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612623468,0.98289299,685.81,685.33,0.97808764]
["bitfinex-derivatives","BNBF0:USTF0",1752612623768,0.98289299,685.82,685.34,0.97808764]
["bitfinex-derivatives","BNBF0:USTF0",1752612624168,0.98289299,685.81,685.34,0.97808764]
["bitfinex-derivatives","BNBF0:USTF0",1752612625366,0.98289299,685.82,685.34,0.97808764]
["bitfinex-derivatives","BNBF0:USTF0",1752612625670,1.9681409,686.06,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612625970,1.9681409,686.06,685.34,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612625971,0.98286157,685.82,685.34,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612626270,0.98286157,685.81,685.34,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612626572,0.98286157,685.82,685.34,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612627071,0.98286157,685.81,685.33,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612627268,0.98286157,685.8,685.32,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612627567,0.98286157,685.81,685.32,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612627772,0.98286157,685.8,685.32,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612629270,0.98286157,685.8,685.31,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612629772,0.98286157,685.78,685.32,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612629970,0.98286157,685.79,685.27,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612630273,0.98286157,685.75,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612631173,0.98286157,685.73,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612631977,0.98286157,685.72,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612632475,0.98286157,685.73,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612633175,0.98286157,685.74,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612633681,0.98286157,685.73,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612634277,0.98286157,685.74,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612635876,0.98286157,685.73,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612636377,0.98286157,685.74,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612638279,0.98286157,685.69,685.26,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752612638985,0.98286157,685.65,685.08,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612639185,0.98286157,685.66,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612640384,0.98286157,685.67,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612641185,0.98286157,685.68,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612643390,0.98286157,685.69,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612646187,0.98286157,685.7,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612648092,0.98286157,685.68,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612649592,0.98286157,685.67,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612650193,0.98286157,685.68,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612650693,0.98286157,685.74,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612651289,0.98286157,685.77,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612652094,0.98286157,685.79,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612652893,0.98286157,685.8,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612653095,0.98286157,685.82,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612653295,0.98286157,685.83,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612656696,0.98286157,685.84,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612657495,0.98286157,685.86,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612658998,0.98286157,685.85,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612660095,0.98286157,685.83,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612660298,0.98286157,685.82,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612660499,0.98286157,685.79,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612661298,0.98286157,685.78,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612661800,0.98286157,685.76,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612662600,0.98286157,685.75,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612668205,0.98286157,685.74,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612670409,0.98286157,685.72,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612670609,0.98286157,685.74,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612673308,0.98286157,685.73,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612677109,0.98286157,685.75,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612678112,0.98286157,685.88,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612678416,0.98286157,685.87,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612679912,0.98286157,685.86,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612682311,0.98286157,685.85,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612685212,0.98286157,685.84,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612687121,0.98286157,685.83,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612688127,0.98286157,685.76,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612688319,0.98286157,685.75,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612692223,0.98286157,685.77,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612692627,0.98286157,685.73,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612692828,0.98286157,685.74,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612693025,1.9681409,686.05,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612693026,0.98286157,685.72,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612693626,0.98286157,685.72,685.19,1.23190754]
["bitfinex-derivatives","BNBF0:USTF0",1752612693827,0.98286157,685.77,685.24,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612694031,0.98286157,685.77,685.23,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612694531,0.98286157,685.8,685.25,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612694732,0.25371921,686.29,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612694733,0.98286157,685.87,685.32,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612695528,0.98286157,685.88,685.31,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612696239,0.98286157,685.89,685.3,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612697035,0.98286157,685.88,685.31,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612697440,0.98286157,685.89,685.3,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612698638,0.98286157,685.9,685.29,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612699941,0.98286157,685.91,685.29,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612700337,0.98286157,685.91,685.28,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612702442,0.98286157,685.91,685.29,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612702941,0.98286157,685.9,685.29,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612703942,0.98286157,685.89,685.29,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612704641,0.98286157,685.88,685.29,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612705635,0.98286157,685.9,685.28,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612708442,0.98286157,685.89,685.29,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612708941,0.98286157,685.86,685.3,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612709942,0.25371921,686.29,685.22,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612709943,0.98286157,685.78,685.22,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612710846,0.98286157,685.72,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612711342,0.98286157,685.71,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612714446,0.98286157,685.72,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612715145,0.98286157,685.67,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612717347,0.98286157,685.68,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612718849,0.98286157,685.67,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612720149,0.98286157,685.66,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612720349,0.98286157,685.67,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612724348,0.98286157,685.65,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612727355,0.98286157,685.63,685.19,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1752612727555,0.98286157,685.63,685.02,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612727756,0.98286157,685.63,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612728355,0.98286157,685.64,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612728651,0.98286157,685.62,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612731357,0.98286157,685.63,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612735362,0.98286157,685.64,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612735562,0.98286157,685.67,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612737760,0.98286157,685.68,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612737963,1.3104821,685.83,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612737964,0.98286157,685.72,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612740063,0.98286157,685.73,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612740261,0.98286157,685.74,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612741064,0.98286157,685.75,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612741760,0.25371921,686.29,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612741761,0.98286157,685.77,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612742064,0.98286157,685.8,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612742661,0.98286157,685.81,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612742864,0.98286157,685.82,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612743066,0.98286157,685.86,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612745162,0.98286157,685.84,685.17,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612745466,0.98286157,685.85,685.16,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612750069,0.98286157,685.87,685.18,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612752574,1.3104821,685.99,685.19,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612752575,0.98286157,685.85,685.19,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612756375,0.98286157,685.84,685.2,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612756773,0.98286157,685.85,685.2,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612757279,0.98286157,685.84,685.2,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612757478,0.98286157,685.85,685.21,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612760981,0.98286157,685.84,685.21,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612761579,0.98286157,685.85,685.21,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612762382,0.98286157,685.84,685.21,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612762679,0.98286157,685.85,685.21,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612763181,0.98286157,685.84,685.21,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612764380,0.98286157,685.85,685.21,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612765483,0.98286157,685.84,685.21,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612765980,0.98286157,685.84,685.22,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612770284,0.98286157,685.83,685.23,0.97806526]
["bitfinex-derivatives","BNBF0:USTF0",1752612771282,1.3104821,685.94,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612771487,0.98057248,685.86,685.2,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612771783,0.98057248,685.88,685.2,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612772286,0.98057248,685.88,685.19,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612781396,0.98057248,685.87,685.2,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612781592,0.98057248,685.85,685.21,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612783297,0.98057248,685.84,685.21,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612783796,0.98057248,685.84,685.22,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612784396,0.98057248,685.9,685.28,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612785997,0.98057248,685.92,685.3,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612786195,0.98057248,685.95,685.28,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612786498,0.98057248,685.97,685.27,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612786698,0.98057248,685.97,685.26,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612789296,0.98057248,685.99,685.28,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612790195,0.98057248,685.99,685.29,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612790800,0.98057248,685.98,685.29,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612792197,0.98057248,685.98,685.3,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612794002,0.98057248,685.97,685.3,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612794501,0.98057248,685.98,685.29,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612795199,0.98057248,685.97,685.3,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612796098,0.98057248,685.96,685.3,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612796399,0.98057248,685.93,685.33,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612797298,0.98057248,685.93,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612797299,0.98057248,685.92,685.34,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612798599,0.98057248,685.94,685.32,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612799296,0.98057248,685.93,685.33,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612799597,0.98057248,685.94,685.33,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612800298,0.98057248,685.93,685.34,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612802400,0.98057248,685.92,685.35,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612803504,0.98057248,685.89,685.32,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612804602,0.98057248,685.88,685.33,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612806807,0.98057248,685.88,685.32,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612808505,0.98057248,685.86,685.34,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612808709,0.98057248,685.87,685.33,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612811011,0.98057248,685.89,685.32,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612812012,0.98057248,685.88,685.32,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612812513,0.98057248,685.82,685.27,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612812909,0.98057248,685.83,685.26,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612814115,0.98057248,685.84,685.25,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612816417,0.98057248,685.84,685.26,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612818619,1.3104821,685.99,685.26,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612818620,0.98057248,685.83,685.26,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612820321,0.98057248,685.85,685.25,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612820922,0.98057248,685.84,685.26,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612821623,0.98057248,685.85,685.28,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612822824,0.98057248,685.84,685.28,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612824128,0.98057248,685.83,685.29,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612827331,0.98057248,685.83,685.15,1.5579515]
["bitfinex-derivatives","BNBF0:USTF0",1752612827332,0.98057248,685.84,685.31,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612827729,0.98057248,685.85,685.32,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612829229,0.98057248,685.84,685.31,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612830330,0.98057248,685.8,685.34,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612832928,0.98057248,685.79,685.35,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612836734,0.98057248,685.83,685.37,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612837135,0.98057248,685.88,685.39,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612837337,0.98057248,685.9,685.41,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612837736,0.98057248,685.89,685.41,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612838932,0.98057248,685.9,685.41,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612842237,1.3104821,686.02,685.15,2.2180683]
["bitfinex-derivatives","BNBF0:USTF0",1752612842238,0.98057248,685.89,685.4,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612842532,0.98057248,685.9,685.41,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612843540,0.98057248,685.89,685.4,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612844039,0.98057248,685.88,685.39,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612846544,0.98057248,685.87,685.39,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612846950,0.98057248,685.85,685.4,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612852850,0.98057248,685.85,685.41,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612853346,0.98057248,685.85,685.4,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612853646,0.98057248,685.85,685.41,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612853848,0.98057248,685.85,685.4,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612855157,0.98057248,685.86,685.39,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612857356,0.98057248,685.87,685.4,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612857754,0.98057248,685.86,685.4,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612858256,0.98057248,685.87,685.4,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612858455,1.3104821,685.98,685.4,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612858456,0.98057248,685.86,685.4,0.97762312]
["bitfinex-derivatives","BNBF0:USTF0",1752612858855,1.3104821,685.98,685.28,1.304087]
["bitfinex-derivatives","BNBF0:USTF0",1752612859158,0.98286406,685.86,685.4,0.97906283]
["bitfinex-derivatives","BNBF0:USTF0",1752612863662,0.98286406,685.85,685.4,0.97906283]
["bitfinex-derivatives","BNBF0:USTF0",1752612870364,0.98286406,685.85,685.41,0.97906283]
["bitfinex-derivatives","BNBF0:USTF0",1752612871163,0.98286406,685.85,685.4,0.97906283]
["bitfinex-derivatives","BNBF0:USTF0",1752612873164,0.98286406,685.85,685.41,0.97906283]
["bitfinex-derivatives","BNBF0:USTF0",1752612878369,0.98286406,685.84,685.41,0.97906283]
["bitfinex-derivatives","BNBF0:USTF0",1752612879465,0.98286406,685.84,685.42,0.97906283]
["bitfinex-derivatives","BNBF0:USTF0",1752612882271,0.98286406,685.87,685.4,0.97906283]
["bitfinex-derivatives","BNBF0:USTF0",1752612882569,0.98286406,685.9,685.38,0.97906283]
["bitfinex-derivatives","BNBF0:USTF0",1752612884369,0.98286406,685.9,685.39,0.97906283]
["bitfinex-derivatives","BNBF0:USTF0",1752612885368,0.98286406,685.89,685.39,0.97906283]
["bitfinex-derivatives","BNBF0:USTF0",1752612887366,1.3104821,686.04,685.25,1.304087]
["bitfinex-derivatives","BNBF0:USTF0",1752612887565,0.98353578,685.89,685.39,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612888769,0.98353578,685.88,685.39,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612889067,0.98353578,685.92,685.36,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612889971,0.98353578,685.93,685.35,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612890175,0.98353578,685.92,685.35,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612890368,0.98353578,685.9,685.36,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612890670,0.98353578,685.86,685.39,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612893973,0.98353578,685.8,685.34,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612894173,0.98353578,685.63,685.17,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612894670,0.25373678,686.23,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612894671,0.98353578,685.66,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612895274,0.98353578,685.68,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612896370,0.98353578,685.69,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612897370,0.98353578,685.7,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612898374,0.98353578,685.71,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612899275,0.98353578,685.72,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612899474,0.98353578,685.73,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612899672,0.98353578,685.72,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612899872,0.98353578,685.71,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612900177,0.98353578,685.7,685.15,0.2538645]
["bitfinex-derivatives","BNBF0:USTF0",1752612900374,0.98353578,685.75,685.16,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612900676,0.98353578,685.72,685.17,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612902474,0.98353578,685.73,685.17,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612903479,0.98353578,685.73,685.16,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612904683,0.98353578,685.75,685.15,1.23370834]
["bitfinex-derivatives","BNBF0:USTF0",1752612907282,0.98353578,685.76,685.15,1.23370834]
["bitfinex-derivatives","BNBF0:USTF0",1752612908282,0.25373678,686.23,685.15,1.23370834]
["bitfinex-derivatives","BNBF0:USTF0",1752612908283,0.98353578,685.77,685.16,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612910082,0.98353578,685.77,685.15,1.23370834]
["bitfinex-derivatives","BNBF0:USTF0",1752612910281,0.98353578,685.77,685.16,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612910582,0.98353578,685.77,685.15,1.23370834]
["bitfinex-derivatives","BNBF0:USTF0",1752612912287,0.98353578,685.77,685.16,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612912785,0.98353578,685.76,685.16,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612913386,0.25373678,686.23,685.19,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612913387,0.98353578,685.79,685.19,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612914289,0.98353578,685.79,685.18,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612914588,0.98353578,685.79,685.19,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612915390,0.98353578,685.81,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612922594,0.98353578,685.81,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612924700,0.98353578,685.8,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612925196,0.98353578,685.83,685.23,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612926498,0.98353578,685.83,685.24,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612928100,0.98353578,685.83,685.24,1.23361208]
["bitfinex-derivatives","BNBF0:USTF0",1752612928404,0.98353578,685.82,685.24,1.23361208]
["bitfinex-derivatives","BNBF0:USTF0",1752612932306,0.98353578,685.82,685.25,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612932507,0.98353578,685.81,685.24,1.23361208]
["bitfinex-derivatives","BNBF0:USTF0",1752612932701,0.98353578,685.82,685.24,1.23361208]
["bitfinex-derivatives","BNBF0:USTF0",1752612933507,0.98353578,685.81,685.24,1.23361208]
["bitfinex-derivatives","BNBF0:USTF0",1752612934504,0.98353578,685.81,685.25,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612937411,0.98353578,685.8,685.25,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612938007,0.98353578,685.84,685.24,0.25376824]
["bitfinex-derivatives","BNBF0:USTF0",1752612938207,0.98353578,685.81,685.24,0.25376824]
["bitfinex-derivatives","BNBF0:USTF0",1752612938408,0.25373678,686.23,685.24,0.25376824]
["bitfinex-derivatives","BNBF0:USTF0",1752612938409,0.98353578,685.79,685.24,0.25376824]
["bitfinex-derivatives","BNBF0:USTF0",1752612938907,0.98353578,685.75,685.24,0.25376824]
["bitfinex-derivatives","BNBF0:USTF0",1752612939108,0.98353578,685.75,685.09,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612939309,0.98353578,685.75,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612942214,0.98353578,685.74,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612942514,0.98353578,685.75,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612943412,0.98353578,685.74,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612947413,0.98353578,685.73,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612947913,0.98353578,685.72,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612948320,0.98353578,685.71,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612948520,0.98353578,685.74,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612948920,0.98353578,685.72,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612951216,1.3104821,685.86,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612951217,0.98353578,685.71,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612951422,0.98353578,685.72,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612952421,0.98353578,685.71,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612954520,0.98353578,685.68,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612954925,0.98353578,685.69,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612956424,0.98353578,685.7,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612958332,0.98353578,685.67,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612958527,0.98353578,685.68,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612962428,0.98353578,685.69,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612966233,0.98353578,685.66,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612968436,0.98353578,685.69,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612968837,0.98353578,685.68,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612971636,0.98353578,685.71,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612976540,0.98353578,685.7,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612981445,0.98353578,685.68,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612983345,0.98353578,685.67,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612987953,0.98353578,685.66,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752612989955,0.98353578,685.65,685.19,1.23367224]
["bitfinex-derivatives","BNBF0:USTF0",1752612990555,0.98353578,685.64,685.19,1.23367224]
["bitfinex-derivatives","BNBF0:USTF0",1752612990959,0.98353578,685.65,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612991361,0.98353578,685.64,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612993467,0.98353578,685.63,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612995366,0.98353578,685.62,685.22,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612996365,0.98353578,685.61,685.23,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612996970,0.98353578,685.61,685.22,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612997368,0.98353578,685.61,685.23,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612997567,0.98353578,685.6,685.23,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612997869,0.98353578,685.61,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612998067,0.98353578,685.6,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612998368,0.98353578,685.6,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752612999169,0.98353578,685.6,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613000773,0.98353578,685.59,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613001069,0.98353578,685.61,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752613002476,0.98353578,685.62,685.19,0.2538284]
["bitfinex-derivatives","BNBF0:USTF0",1752613003275,0.98353578,685.62,685.09,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613003472,0.98353578,685.58,685.03,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613003675,0.98353578,685.58,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613004376,0.98353578,685.59,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613004577,0.98353578,685.54,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613006374,0.98353578,685.55,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613009381,0.98353578,685.56,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613013182,0.98353578,685.54,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613014380,0.98353578,685.52,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613014585,0.98353578,685.53,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613015680,0.98353578,685.54,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613016581,0.98353578,685.56,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613017885,0.98353578,685.55,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613018186,0.98353578,685.56,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613021490,0.98353578,685.58,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613022284,0.98353578,685.62,685.09,1.23371112]
["bitfinex-derivatives","BNBF0:USTF0",1752613023189,0.98353578,685.65,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613027390,0.98353578,685.66,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613027594,0.98353578,685.65,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613029592,0.98353578,685.67,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613031393,0.98353578,685.66,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613033097,0.98353578,685.64,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613038104,0.98353578,685.63,685.09,1.23371112]
["bitfinex-derivatives","BNBF0:USTF0",1752613039605,0.98353578,685.59,685.12,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613042004,0.98353578,685.62,685.1,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613042604,0.98353578,685.61,685.1,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613045409,0.98353578,685.63,685.09,1.23371112]
["bitfinex-derivatives","BNBF0:USTF0",1752613046205,0.98353578,685.64,685.09,1.23371112]
["bitfinex-derivatives","BNBF0:USTF0",1752613047310,0.98353578,685.63,685.09,1.23371112]
["bitfinex-derivatives","BNBF0:USTF0",1752613049415,0.98353578,685.63,685.1,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613051313,0.98353578,685.62,685.1,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613051715,0.98353578,685.61,685.11,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613052816,0.98353578,685.62,685.13,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613053915,0.98353578,685.63,685.12,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613055213,0.98353578,685.61,685.13,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613055416,0.98353578,685.61,685.14,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613055917,0.98353578,685.64,685.17,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613056116,0.98353578,685.63,685.17,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613057111,0.98353578,685.63,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613057112,0.98353578,685.64,685.18,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613057814,0.98353578,685.65,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613058115,0.98353578,685.67,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613058316,0.98353578,685.66,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613062418,0.98353578,685.66,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613063823,0.98353578,685.65,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613065526,0.98353578,685.66,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613066427,0.98353578,685.76,685.14,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613070424,0.98353578,685.76,685.13,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613070629,0.98353578,685.76,685.14,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613074330,0.98353578,685.77,685.14,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613075227,0.98353578,685.76,685.14,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613076233,0.98353578,685.69,685.19,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613077231,0.98353578,685.7,685.18,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613078331,0.98353578,685.69,685.18,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613080733,0.98353578,685.7,685.18,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613080930,0.98353578,685.7,685.19,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613084237,0.98353578,685.68,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613087240,0.98353578,685.67,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613091548,0.98353578,685.66,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613092445,0.98353578,685.66,685.22,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613092846,0.98353578,685.69,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613098053,0.98353578,685.66,685.22,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613098657,0.98353578,685.68,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613099060,0.98353578,685.76,685.28,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613100261,0.98353578,685.77,685.28,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613101264,0.98353578,685.78,685.27,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613102565,0.98353578,685.79,685.29,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613102763,0.98353578,685.78,685.29,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613103062,0.98353578,685.85,685.25,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613103265,0.98353578,685.86,685.24,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613103464,0.98353578,685.85,685.24,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613103661,0.98353578,685.85,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613103662,0.98353578,685.82,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613104466,0.98353578,685.81,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613104763,0.98353578,685.82,685.21,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613105865,0.98353578,685.79,685.18,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613108468,0.98353578,685.78,685.19,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613110470,0.98353578,685.77,685.19,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613110673,0.98353578,685.78,685.19,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613111474,0.98353578,685.77,685.19,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613112173,0.98353578,685.77,685.2,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613113074,0.98353578,685.71,685.24,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613114372,0.98353578,685.7,685.24,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613114571,0.98353578,685.71,685.24,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613114973,0.98353578,685.7,685.25,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613115572,0.98353578,685.71,685.24,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613116274,0.98353578,685.7,685.25,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613118378,0.98353578,685.73,685.23,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613119278,0.98353578,685.71,685.25,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613119778,0.98353578,685.7,685.24,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613120178,0.98353578,685.7,685.25,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613122279,0.98353578,685.72,685.24,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613122878,0.98353578,685.73,685.23,0.97984384]
["bitfinex-derivatives","BNBF0:USTF0",1752613126179,1.3104821,685.88,685.09,1.55795428]
["bitfinex-derivatives","BNBF0:USTF0",1752613126382,0.98196059,685.73,685.23,0.98354395]
["bitfinex-derivatives","BNBF0:USTF0",1752613128384,0.98196059,685.73,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613128385,0.98196059,685.72,685.24,0.98354395]
["bitfinex-derivatives","BNBF0:USTF0",1752613130385,0.98196059,685.73,685.23,0.98354395]
["bitfinex-derivatives","BNBF0:USTF0",1752613132086,0.98196059,685.71,685.24,0.98354395]
["bitfinex-derivatives","BNBF0:USTF0",1752613132591,0.98196059,685.69,685.26,0.98354395]
["bitfinex-derivatives","BNBF0:USTF0",1752613133592,0.98196059,685.69,685.14,1.304087]
["bitfinex-derivatives","BNBF0:USTF0",1752613133593,0.98196059,685.71,685.27,0.98354395]
["bitfinex-derivatives","BNBF0:USTF0",1752613137093,0.98196059,685.72,685.29,0.98354395]
["bitfinex-derivatives","BNBF0:USTF0",1752613138493,0.98196059,685.72,685.28,0.98354395]
["bitfinex-derivatives","BNBF0:USTF0",1752613138796,0.98196059,685.73,685.28,0.98354395]
["bitfinex-derivatives","BNBF0:USTF0",1752613140392,0.98210037,685.72,685.28,0.98357419]
["bitfinex-derivatives","BNBF0:USTF0",1752613143597,0.98210037,685.72,685.27,0.98357419]
["bitfinex-derivatives","BNBF0:USTF0",1752613144697,0.98210037,685.7,685.25,0.98357419]
["bitfinex-derivatives","BNBF0:USTF0",1752613144900,0.98210037,685.71,685.26,0.98357419]
["bitfinex-derivatives","BNBF0:USTF0",1752613145700,0.98210037,685.71,685.25,0.98357419]
["bitfinex-derivatives","BNBF0:USTF0",1752613145899,0.98210037,685.71,685.26,0.98357419]
["bitfinex-derivatives","BNBF0:USTF0",1752613146602,0.98210037,685.69,685.24,0.98357419]
["bitfinex-derivatives","BNBF0:USTF0",1752613148402,0.98210037,685.68,685.24,0.98357419]
["bitfinex-derivatives","BNBF0:USTF0",1752613148605,0.98210037,685.68,685.25,0.98357419]
["bitfinex-derivatives","BNBF0:USTF0",1752613149604,1.3104821,685.8,685.13,1.304087]
["bitfinex-derivatives","BNBF0:USTF0",1752613149807,0.25379508,686.07,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613153306,1.3100055,685.75,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613153511,0.98250415,685.63,685.2,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613153709,0.98250415,685.62,685.21,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613157018,0.98250415,685.61,685.21,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613157218,0.98250415,685.61,685.22,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613157417,0.98250415,685.61,685.21,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613160120,0.98250415,685.62,685.21,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613160520,0.98250415,685.59,685.18,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613161024,0.98250415,685.56,685.16,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613161420,0.98250415,685.57,685.15,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613166324,0.98250415,685.58,685.14,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613167325,0.98250415,685.58,685.13,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613168423,0.98250415,685.59,685.13,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613169328,0.98250415,685.6,685.13,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613169627,0.98250415,685.59,685.13,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613170328,0.98250415,685.6,685.13,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613170531,0.98250415,685.59,685.12,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613171127,0.98250415,685.61,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613171327,0.98250415,685.62,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613171532,0.98250415,685.61,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613171731,0.98250415,685.62,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613172527,0.98250415,685.59,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613173429,0.98250415,685.57,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613174329,0.98250415,685.58,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613174928,0.98250415,685.6,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613177234,0.98250415,685.61,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613178535,1.3100055,685.74,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613178536,0.98250415,685.6,685.09,0.25386728]
["bitfinex-derivatives","BNBF0:USTF0",1752613180733,0.98250415,685.6,685.02,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613180938,0.98250415,685.57,685.04,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613181138,0.98250415,685.57,685.01,0.25389321]
["bitfinex-derivatives","BNBF0:USTF0",1752613181139,0.98250415,685.6,685.02,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613181435,0.98250415,685.59,685.02,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613181637,0.98250415,685.57,685.01,0.25389321]
["bitfinex-derivatives","BNBF0:USTF0",1752613181835,0.98250415,685.53,685.01,0.25389321]
["bitfinex-derivatives","BNBF0:USTF0",1752613182139,0.98250415,685.47,685.01,0.25389321]
["bitfinex-derivatives","BNBF0:USTF0",1752613182339,0.98250415,685.48,685.01,0.25389321]
["bitfinex-derivatives","BNBF0:USTF0",1752613182935,0.98250415,685.49,685.01,0.25389321]
["bitfinex-derivatives","BNBF0:USTF0",1752613183336,0.98250415,685.5,685.01,0.25389321]
["bitfinex-derivatives","BNBF0:USTF0",1752613185338,0.98250415,685.51,685.01,0.25389321]
["bitfinex-derivatives","BNBF0:USTF0",1752613187340,0.98250415,685.52,685.01,0.25389321]
["bitfinex-derivatives","BNBF0:USTF0",1752613188640,0.98250415,685.51,684.83,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613188938,0.98250415,685.51,684.85,0.25393953]
["bitfinex-derivatives","BNBF0:USTF0",1752613189548,0.98250415,685.43,684.85,0.25393953]
["bitfinex-derivatives","BNBF0:USTF0",1752613189841,0.98250415,685.39,684.85,0.25393953]
["bitfinex-derivatives","BNBF0:USTF0",1752613190343,0.98250415,685.4,684.85,0.25393953]
["bitfinex-derivatives","BNBF0:USTF0",1752613191649,0.98250415,685.39,684.85,0.25393953]
["bitfinex-derivatives","BNBF0:USTF0",1752613192342,0.98250415,685.4,684.85,0.25393953]
["bitfinex-derivatives","BNBF0:USTF0",1752613192546,0.25379508,686.07,684.85,0.25393953]
["bitfinex-derivatives","BNBF0:USTF0",1752613192547,0.98250415,685.41,684.85,0.25393953]
["bitfinex-derivatives","BNBF0:USTF0",1752613192746,0.98250415,685.42,684.64,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613193045,0.98250415,685.42,684.72,0.25399791]
["bitfinex-derivatives","BNBF0:USTF0",1752613193240,0.98250415,685.49,684.72,0.25399791]
["bitfinex-derivatives","BNBF0:USTF0",1752613193542,0.98250415,685.48,684.72,0.25399791]
["bitfinex-derivatives","BNBF0:USTF0",1752613194346,0.98250415,685.49,684.72,0.25399791]
["bitfinex-derivatives","BNBF0:USTF0",1752613195548,0.98250415,685.47,684.72,0.25399791]
["bitfinex-derivatives","BNBF0:USTF0",1752613195750,0.98250415,685.44,684.72,0.25399791]
["bitfinex-derivatives","BNBF0:USTF0",1752613196147,0.98250415,685.42,684.72,0.25399791]
["bitfinex-derivatives","BNBF0:USTF0",1752613196345,0.98250415,685.43,684.72,0.25399791]
["bitfinex-derivatives","BNBF0:USTF0",1752613196544,0.98250415,685.36,684.72,0.25399791]
["bitfinex-derivatives","BNBF0:USTF0",1752613197943,0.98250415,685.36,684.52,0.98382779]
["bitfinex-derivatives","BNBF0:USTF0",1752613198146,0.98250415,685.36,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613198343,0.98250415,685.37,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613198649,0.98250415,685.28,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613199351,0.98250415,685.29,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613200550,0.98250415,685.28,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613201347,0.98250415,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613201549,0.98250415,685.28,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613202148,1.3100055,685.4,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613202149,0.98250415,685.24,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613202352,0.98250415,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613202749,0.98250415,685.25,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613203052,0.25379508,686.07,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613203053,0.98250415,685.33,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613203452,0.98250415,685.31,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613203650,0.98250415,685.24,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613204453,0.98250415,685.25,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613205256,0.98250415,685.24,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613205453,0.98250415,685.25,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613205854,0.98250415,685.24,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613206154,0.98250415,685.25,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613206357,0.98250415,685.23,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613206955,0.98250415,685.24,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613207358,0.98250415,685.25,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613208458,0.98250415,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613208660,0.98250415,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613209360,0.98250415,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613210860,0.98250415,685.28,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613211759,0.98250415,685.31,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613211964,0.98250415,685.33,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613213762,0.98250415,685.32,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613214062,0.98250415,685.34,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613214966,0.98250415,685.33,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613215671,0.98250415,685.34,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613216271,0.98250415,685.33,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613218270,0.98250415,685.32,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613219470,0.98250415,685.31,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613221471,0.98250415,685.3,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613223276,0.98250415,685.29,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613223476,0.98250415,685.3,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613223772,0.98250415,685.29,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613225476,0.98250415,685.28,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613226172,0.98250415,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613226376,0.98250415,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613227175,0.98250415,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613227876,0.98250415,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613228072,0.98250415,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613228274,0.98250415,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613228472,0.98250415,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613228677,0.98250415,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613230079,0.98250415,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613230378,0.98250415,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613230578,0.98250415,685.25,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613231076,0.98250415,685.24,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613231376,0.98250415,685.25,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613231977,0.98250415,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613232378,0.98250415,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613232575,0.98250415,685.28,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613232777,0.98250415,685.35,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613233075,0.98250415,685.36,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613233275,0.98250415,685.43,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613233479,0.98250415,685.44,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613233877,0.98250415,685.45,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613235081,0.98250415,685.44,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613236478,0.98250415,685.43,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613238285,0.98250415,685.42,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613238484,1.9650083,685.65,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613238784,0.97577329,685.43,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613239080,1.9650083,685.66,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613239282,0.97607451,685.42,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613239987,0.97607451,685.41,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613240288,0.97607451,685.4,684.63,1.23264461]
["bitfinex-derivatives","BNBF0:USTF0",1752613240484,0.97607451,685.39,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613241284,0.97607451,685.38,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613242188,0.97607451,685.37,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613242388,0.97607451,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613242788,0.97607451,685.24,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613243188,3.2750138,685.91,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613243189,0.97607451,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613243591,0.97607451,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613245290,0.97607451,685.25,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613247291,0.97607451,685.24,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613248290,0.97607451,685.23,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613249298,1.952149,685.49,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613249299,0.97607451,685.22,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613251994,0.97607451,685.34,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613252491,0.97607451,685.35,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613253291,0.97607451,685.34,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613255293,0.97607451,685.33,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613256598,0.97607451,685.35,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613256895,0.97607451,685.36,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613261895,0.97607451,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613263102,0.97607451,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613263298,0.97607451,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613263900,1.3014326,685.41,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613264099,0.97892579,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613264302,0.97892579,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613264600,0.97892579,685.27,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613265101,0.97892579,685.26,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613270706,0.97892579,685.24,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613271404,0.97892579,685.23,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613273407,0.97892579,685.24,684.63,1.23603142]
["bitfinex-derivatives","BNBF0:USTF0",1752613273803,0.97892579,685.25,684.63,1.23603142]
["bitfinex-derivatives","BNBF0:USTF0",1752613274205,0.97892579,685.24,684.63,1.23603142]
["bitfinex-derivatives","BNBF0:USTF0",1752613274904,0.97892579,685.25,684.63,1.23603142]
["bitfinex-derivatives","BNBF0:USTF0",1752613275109,0.97892579,685.2,684.67,0.98199921]
["bitfinex-derivatives","BNBF0:USTF0",1752613276306,0.97892579,685.24,684.65,0.98199921]
["bitfinex-derivatives","BNBF0:USTF0",1752613277705,0.97892579,685.25,684.64,0.98199921]
["bitfinex-derivatives","BNBF0:USTF0",1752613278708,0.97892579,685.34,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613279009,0.97892579,685.25,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613286909,0.97892579,685.24,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613288617,0.97892579,685.16,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613288913,0.97892579,685.17,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613289112,0.97892579,685.16,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613290218,0.97892579,685.14,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613290916,0.97892579,685.13,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613293218,0.97892579,685.14,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613296716,0.97892579,685.13,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613298717,0.97892579,685.12,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613299321,0.97892579,685.11,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613299822,0.97892579,685.31,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613301325,0.97892579,685.3,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613302125,0.97892579,685.13,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613302725,0.97892579,685.12,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613303522,0.97892579,685.13,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613303825,0.97892579,685.19,684.67,0.98199921]
["bitfinex-derivatives","BNBF0:USTF0",1752613304025,0.97892579,685.23,684.71,0.98199921]
["bitfinex-derivatives","BNBF0:USTF0",1752613304620,1.3014326,685.37,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613304825,0.97987637,685.23,684.71,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613305421,0.97987637,685.25,684.7,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613305922,0.97987637,685.26,684.7,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613306121,0.97987637,685.26,684.69,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613307022,0.97987637,685.33,684.75,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613307221,0.97987637,685.36,684.77,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613307623,0.97987637,685.36,684.78,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613308223,0.97987637,685.37,684.78,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613309026,0.97987637,685.37,684.77,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613309728,0.97987637,685.37,684.76,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613310222,0.97987637,685.38,684.76,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613311424,0.97987637,685.39,684.76,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613311829,0.97987637,685.38,684.76,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613312128,0.97987637,685.39,684.75,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613312325,0.97987637,685.41,684.78,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613313132,0.97987637,685.42,684.78,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613314133,0.97987637,685.43,684.78,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613314332,0.97987637,685.43,684.77,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613314531,0.97987637,685.43,684.78,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613315135,0.97987637,685.43,684.77,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613315337,0.97987637,685.42,684.78,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613316035,0.97987637,685.41,684.79,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613316235,0.97987637,685.41,684.78,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613316936,0.97987637,685.38,684.81,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613317235,0.97987637,685.39,684.8,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613317833,1.9597527,685.62,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613317834,0.97987637,685.42,684.78,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613318637,0.97987637,685.43,684.78,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613319036,0.97987637,685.47,684.83,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613319236,0.97987637,685.48,684.82,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613319933,0.25393119,685.68,684.82,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613319934,0.97987637,685.47,684.82,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613321837,0.97987637,685.49,684.83,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613322232,0.97987637,685.49,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613322233,0.97987637,685.49,684.82,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613322436,0.97987637,685.49,684.69,1.3118037]
["bitfinex-derivatives","BNBF0:USTF0",1752613322437,0.97987637,685.52,684.85,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613322638,0.97987637,685.55,684.88,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613323237,0.97987637,685.55,684.63,2.22173781]
["bitfinex-derivatives","BNBF0:USTF0",1752613323238,0.97987637,685.57,684.9,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613323435,0.97987637,685.58,684.89,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613324135,0.97987637,685.6,684.87,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613324335,0.97987637,685.6,684.86,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613325035,0.97987637,685.6,684.87,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613325435,0.97987637,685.59,684.86,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613325735,0.97987637,685.6,684.86,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613326137,0.97987637,685.6,684.85,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613326339,0.97987637,685.61,684.84,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613327336,0.97987637,685.61,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613327337,0.97987637,685.61,684.83,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613328136,0.97987637,685.62,684.83,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613328436,0.97987637,685.64,684.84,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613328837,1.3065018,685.78,684.84,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613328838,0.97987637,685.65,684.84,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613329341,0.97987637,685.65,684.83,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613330538,0.97987637,685.66,684.82,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613331242,0.97987637,685.66,684.81,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613332341,0.97987637,685.73,684.87,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613332542,0.97987637,685.74,684.88,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613333241,0.97987637,685.74,684.87,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613333543,0.97987637,685.75,684.87,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613334043,0.97987637,685.73,684.88,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613334242,0.97987637,685.74,684.87,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613335342,0.97987637,685.74,684.86,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613335545,0.97987637,685.73,684.87,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613336348,0.97987637,685.73,684.86,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613337348,0.97987637,685.74,684.85,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613338248,0.97987637,685.73,684.85,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613340448,0.97987637,685.73,684.84,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613341250,0.97987637,685.74,684.84,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613342054,0.97987637,685.74,684.85,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613342354,0.97987637,685.74,684.84,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613342854,0.97987637,685.75,684.84,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613343753,0.97987637,685.75,684.83,0.98385281]
["bitfinex-derivatives","BNBF0:USTF0",1752613345251,0.97547405,685.75,684.83,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613347258,0.97547405,685.74,684.84,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613349961,0.97547405,685.78,684.84,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613350158,0.97547405,685.8,684.84,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613350661,0.97547405,685.81,684.84,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613350862,0.25386265,685.92,684.87,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613350863,0.97547405,685.84,684.87,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613351063,0.97547405,685.86,684.89,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613351362,0.97547405,685.86,684.63,0.25403221]
["bitfinex-derivatives","BNBF0:USTF0",1752613351363,0.97547405,685.86,684.88,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613351562,0.97547405,685.9,684.92,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613353164,0.97547405,685.89,684.93,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613353462,0.97547405,685.9,684.92,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613354063,0.97547405,685.89,684.93,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613354262,0.97547405,685.9,684.93,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613354562,0.97547405,685.91,684.92,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613355161,0.97547405,685.9,684.92,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613356370,0.97547405,685.9,684.93,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613356768,0.97547405,685.89,684.93,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613357166,0.97547405,685.89,684.94,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613358067,0.97547405,685.89,684.95,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613358772,0.97547405,685.88,684.95,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613359170,0.97547405,685.88,684.96,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613359371,0.97547405,685.88,684.97,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613360265,0.97547405,685.88,684.98,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613360668,0.97547405,685.94,685.03,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613360867,0.97547405,685.96,685.02,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613361069,0.97547405,685.99,685.05,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613361973,0.97547405,685.99,685.06,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613362273,0.97547405,685.98,685.06,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613363072,0.97547405,685.98,685.08,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613363273,0.97547405,685.98,685.07,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613363674,0.97547405,685.97,685.08,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613363873,0.97547405,685.98,685.08,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613364270,0.97547405,685.98,685.09,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613364474,0.97547405,685.98,685.08,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613364876,0.97547405,685.97,685.09,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613365073,0.97547405,686.0,685.12,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613365473,0.97547405,686.02,685.1,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613366178,0.97547405,686.03,685.11,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613367076,0.97547405,686.03,685.12,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613367379,0.97547405,686.03,685.11,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613367677,0.97547405,686.04,685.13,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613368278,0.97547405,686.05,685.12,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613369282,0.97547405,686.06,685.12,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613369978,0.97547405,686.05,685.12,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613370580,0.97547405,686.04,685.13,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613371280,0.97547405,686.03,685.13,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613372983,0.97547405,686.03,685.14,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613375280,0.97547405,686.02,685.15,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613375484,0.97547405,686.02,684.92,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752613375485,0.97547405,686.0,685.16,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613376191,0.97547405,686.0,685.17,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613376892,0.97547405,686.01,685.16,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613377194,0.97547405,686.01,685.17,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613377493,0.97547405,686.01,685.16,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613378093,0.97547405,686.01,685.17,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613378996,0.97547405,686.04,685.21,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613380698,0.97547405,686.05,685.2,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613381497,0.97547405,686.03,685.19,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613382298,0.97547405,686.04,685.19,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613382498,0.97547405,686.03,685.19,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613383098,0.25373771,686.24,685.27,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613383099,0.97547405,686.11,685.27,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613384399,0.97547405,686.11,685.26,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613384793,0.97547405,686.11,685.27,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613384996,0.97547405,686.1,685.27,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613387901,0.97547405,686.14,685.24,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613388098,0.97547405,686.13,685.24,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613390303,0.97547405,686.12,685.23,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613391404,0.97547405,686.12,685.24,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613392106,0.97547405,686.11,685.24,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613392604,0.97547405,686.11,685.25,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613394208,0.97547405,686.12,685.24,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613395104,0.97547405,686.13,685.23,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613395304,0.97547405,686.13,685.22,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613396408,0.97547405,686.15,685.24,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613397311,0.97547405,686.14,685.24,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613397806,0.97547405,686.12,685.26,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613398407,0.97547405,686.11,685.25,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613398814,0.97547405,686.07,685.21,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613399012,0.97547405,686.04,685.18,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613399215,0.97547405,686.04,685.19,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613400311,0.97547405,686.02,685.18,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613401610,0.97547405,686.01,685.16,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613402513,0.97547405,686.01,685.0,1.3118037]
["bitfinex-derivatives","BNBF0:USTF0",1752613402514,0.97547405,686.01,685.17,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613403211,0.97547405,686.0,685.17,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613404410,0.97547405,686.0,685.01,1.3118037]
["bitfinex-derivatives","BNBF0:USTF0",1752613404411,0.97547405,686.0,685.18,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613405117,0.97547405,685.97,685.2,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613405316,0.97547405,685.97,685.21,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613406012,0.97547405,685.96,685.21,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613406312,0.97547405,685.96,685.2,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613407412,0.97547405,685.96,685.21,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613408313,1.3065018,686.11,684.92,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752613408314,0.97547405,685.95,685.22,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613409220,0.97547405,685.95,685.24,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613410420,0.97547405,685.94,685.25,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613411416,0.97547405,685.91,685.27,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613411614,0.97547405,685.92,685.27,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613412321,0.97547405,685.92,685.28,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613413422,0.97547405,685.91,685.28,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613413820,0.97547405,685.92,685.28,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613414120,0.97547405,685.94,685.31,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613415223,0.97547405,685.93,685.32,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613416024,0.97547405,685.9,685.34,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613416422,0.97547405,685.89,685.34,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613417421,0.97547405,685.89,684.92,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752613417422,0.97547405,685.89,685.35,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613417625,0.97547405,685.9,685.35,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613417821,0.97547405,685.93,685.38,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613418521,0.97547405,685.93,685.39,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613419322,0.97547405,685.92,685.39,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613419726,0.97547405,685.92,685.4,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613420227,0.97547405,685.91,685.4,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613420528,0.97547405,685.91,685.41,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613421227,0.97547405,685.9,685.41,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613421527,0.97547405,685.93,685.46,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613426129,0.97547405,685.96,685.49,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613429431,0.97547405,685.96,685.48,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613429731,0.97547405,685.96,685.49,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613430033,0.97547405,685.96,685.48,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613431941,0.97547405,685.97,685.5,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613432231,0.97547405,685.98,685.5,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613432435,0.97547405,685.99,685.5,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613432632,3.2750138,686.7,685.51,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613432633,0.97547405,686.07,685.51,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613432837,0.97547405,686.1,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613433434,0.97547405,686.11,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613434435,0.97547405,686.11,685.52,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613435335,0.97547405,686.13,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613436239,0.97547405,686.14,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613437539,0.25366928,686.4,685.54,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613437540,0.97547405,686.17,685.54,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613438539,0.97547405,686.18,685.54,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613439338,0.97547405,686.18,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613441446,0.97547405,686.19,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613442547,0.97547405,686.16,685.54,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613443348,0.97547405,686.17,685.54,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613444351,0.97547405,686.17,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613444747,0.97547405,686.17,685.54,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613445446,0.97547405,686.17,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613446447,0.97547405,686.17,685.52,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613447151,0.97547405,686.16,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613447447,0.97547405,686.16,685.52,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613447650,0.97547405,686.17,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613447947,0.97547405,686.15,685.54,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613448447,0.97547405,686.15,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613448651,0.97547405,686.15,685.54,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613449453,0.97547405,686.15,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613449749,0.97547405,686.15,685.54,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613450253,0.97547405,686.15,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613451352,0.97547405,686.15,685.52,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613455452,0.97547405,686.15,685.51,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613456157,0.97547405,686.16,685.51,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613460956,0.97547405,686.14,685.49,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613463256,0.97547405,686.14,685.5,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613465459,0.97547405,686.13,685.5,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613466456,0.97547405,686.13,685.51,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613468058,0.97547405,686.13,685.29,1.9677056]
["bitfinex-derivatives","BNBF0:USTF0",1752613468059,0.97547405,686.14,685.5,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613468462,0.97547405,686.14,685.51,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613470362,0.97547405,686.14,685.52,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613470566,0.97547405,686.13,685.52,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613470766,0.97547405,686.14,685.52,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613471366,0.97547405,686.13,685.53,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613471565,0.97547405,686.15,685.55,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613472465,0.97547405,686.14,685.55,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613473366,0.97547405,686.14,685.56,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613474367,0.97547405,686.13,685.56,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613475269,0.97547405,686.13,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613476370,0.97547405,686.12,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613477370,0.97547405,686.12,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613477871,0.97547405,686.1,685.59,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613479371,1.3065018,686.21,685.59,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613479372,0.97547405,686.09,685.59,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613480173,1.08475216,686.08,685.59,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613480373,1.08475216,686.07,685.6,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613480571,1.08475216,686.06,685.6,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613480775,1.08475216,686.05,685.6,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613480975,1.08475216,686.04,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613481172,1.08475216,686.03,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613481478,1.08475216,686.02,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613481672,1.08475216,686.01,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613481873,1.08475216,686.0,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613482073,1.08475216,685.99,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613482272,1.08475216,685.98,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613482476,1.08475216,685.97,685.59,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613482676,1.08475216,685.96,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613482877,1.08475216,685.95,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613483074,1.08475216,685.94,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613483272,1.08475216,685.93,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613483475,1.08475216,685.92,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613483673,1.08526104,685.91,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613483972,1.08526104,685.9,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613484177,0.97547405,686.08,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613484377,1.0853797,686.07,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613484579,1.0853797,686.06,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613484874,1.0853797,686.05,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613485076,1.0853797,686.04,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613485274,1.0853797,686.03,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613485475,1.0853797,686.02,685.55,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613485679,1.0853797,686.01,685.55,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613485973,1.0853797,686.0,685.55,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613486178,1.0853797,685.99,685.55,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613486476,1.0853797,685.98,685.55,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613486677,1.0853797,685.97,685.55,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613486980,1.0853797,685.96,685.55,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613487179,1.0853797,685.95,685.55,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613487379,1.0856994,685.94,685.56,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613487679,1.0856994,685.93,685.56,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613487979,1.0856994,685.92,685.56,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613488181,1.0856994,685.91,685.56,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613488376,1.0856994,685.9,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613488676,1.0856994,685.89,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613488875,1.0856994,685.88,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613489080,1.0856994,685.87,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613489282,0.97547405,686.1,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613489482,1.0858593,686.09,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613489777,1.0858593,686.08,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613489981,1.0858593,686.07,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613490182,1.0858593,686.06,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613490479,1.0858593,686.05,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613490677,1.0858593,686.04,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613490883,1.0858593,686.03,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613491083,1.0858593,686.02,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613491279,1.0858593,686.01,685.58,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613491479,1.0858593,686.0,685.59,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613491683,1.0858593,685.99,685.56,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613491883,1.0858593,685.98,685.56,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613492084,1.0858593,685.97,685.55,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613492384,1.0858593,685.96,685.56,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613492684,1.0858593,685.95,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613492884,1.0858593,685.94,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613493081,1.0858593,685.93,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613493284,1.0862327,685.92,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613493481,1.0862327,685.91,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613493680,1.0862327,685.9,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613493981,1.0862327,685.89,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613494284,0.97547405,686.04,685.57,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613495184,1.3065018,686.18,685.42,1.3118037]
["bitfinex-derivatives","BNBF0:USTF0",1752613495185,0.97547405,685.98,685.6,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613495384,0.97547405,685.98,685.61,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613496285,0.97547405,685.98,685.6,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613496786,0.97547405,685.99,685.6,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613497383,0.97547405,685.99,685.59,0.97655518]
["bitfinex-derivatives","BNBF0:USTF0",1752613497588,0.98350043,685.99,685.59,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613497788,0.98350043,686.01,685.61,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613498284,0.98350043,686.0,685.61,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613499088,0.98350043,686.03,685.6,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613499388,0.98350043,686.05,685.61,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613501687,0.98350043,686.04,685.62,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613502386,0.98350043,686.07,685.65,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613503391,0.98350043,686.07,685.64,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613504793,0.98350043,686.05,685.63,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613505093,0.98350043,686.07,685.62,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613505294,0.98350043,686.06,685.61,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613505794,0.98350043,686.07,685.6,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613507188,0.98350043,686.08,685.6,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613507393,0.98350043,686.03,685.54,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613510900,0.98350043,686.07,685.52,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613512905,0.98350043,686.06,685.52,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613515608,0.98350043,686.06,685.53,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613517111,0.98350043,686.05,685.53,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613517305,0.98350043,686.04,685.53,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613518509,0.98350043,686.04,685.52,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613518706,0.98350043,686.04,685.53,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613518909,0.98350043,686.05,685.52,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613519407,0.98350043,686.05,685.53,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613519607,0.98350043,686.05,685.52,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613520107,0.98350043,686.05,685.53,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613520707,0.98350043,686.03,685.54,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613520908,0.98350043,685.99,685.57,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613521512,0.98350043,685.99,685.56,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613521812,0.98350043,686.0,685.57,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613522612,0.98350043,686.03,685.59,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613522812,0.98350043,686.03,685.6,0.98225332]
["bitfinex-derivatives","BNBF0:USTF0",1752613523313,0.98350043,686.03,685.47,1.3118037]
["bitfinex-derivatives","BNBF0:USTF0",1752613523613,1.3065018,686.15,685.47,1.3118037]
["bitfinex-derivatives","BNBF0:USTF0",1752613524010,1.9597527,686.27,685.47,1.3118037]
["bitfinex-derivatives","BNBF0:USTF0",1752613524412,1.9597527,686.27,685.35,1.9677056]
["bitfinex-derivatives","BNBF0:USTF0",1752613525114,0.25366928,686.4,684.92,0.25375899]
["bitfinex-derivatives","BNBF0:USTF0",1752613538323,0.98282358,686.1,685.63,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613538922,0.98282358,686.09,685.63,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613539218,0.98282358,686.09,685.64,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613539423,0.98282358,686.09,685.63,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613539719,0.98282358,686.09,685.64,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613540122,0.98282358,686.09,685.63,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613541427,0.98282358,686.1,685.63,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613541621,0.98282358,686.09,685.63,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613542325,0.98282358,686.1,685.63,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613543619,0.98282358,686.09,685.63,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613543823,0.98282358,686.09,685.64,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613544223,0.98282358,686.1,685.64,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613544420,0.98282358,686.1,685.63,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613545325,0.98282358,686.08,685.65,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613549427,0.98282358,686.11,685.63,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613551030,0.98282358,686.11,685.62,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613554329,0.98282358,686.11,685.63,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613554932,0.98282358,686.1,685.62,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613559237,0.98282358,686.08,685.64,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613562034,0.98282358,686.07,685.64,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613562634,0.98282358,686.16,685.58,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613564739,0.98282358,686.18,685.57,0.98125118]
["bitfinex-derivatives","BNBF0:USTF0",1752613568941,0.25366928,686.4,685.22,1.9625023]
["bitfinex-derivatives","BNBF0:USTF0",1752613569137,0.98261098,686.18,685.57,0.98113078]
["bitfinex-derivatives","BNBF0:USTF0",1752613571541,0.98261098,686.21,685.55,0.98113078]
["bitfinex-derivatives","BNBF0:USTF0",1752613572635,0.98261098,686.19,685.56,0.98113078]
["bitfinex-derivatives","BNBF0:USTF0",1752613572841,0.98261098,686.2,685.56,0.98113078]
["bitfinex-derivatives","BNBF0:USTF0",1752613573040,0.98261098,686.19,685.56,0.98113078]
["bitfinex-derivatives","BNBF0:USTF0",1752613573636,0.98261098,686.19,685.57,0.98113078]
["bitfinex-derivatives","BNBF0:USTF0",1752613574741,0.98261098,686.18,685.57,0.98113078]
["bitfinex-derivatives","BNBF0:USTF0",1752613574941,0.98261098,686.18,685.58,0.98113078]
["bitfinex-derivatives","BNBF0:USTF0",1752613576644,0.98261098,686.17,685.58,0.98113078]
["bitfinex-derivatives","BNBF0:USTF0",1752613578443,0.98261098,686.17,685.59,0.98113078]
["bitfinex-derivatives","BNBF0:USTF0",1752613578944,0.98324052,686.17,685.59,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613579446,0.98324052,686.16,685.59,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613580343,0.98324052,686.15,685.6,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613580741,0.98324052,686.15,685.61,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613580943,0.98324052,686.19,685.65,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613581543,0.98324052,686.13,685.69,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613582445,0.98324052,686.12,685.7,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613583247,0.98324052,686.13,685.69,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613584545,0.98324052,686.14,685.68,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613585447,0.98324052,686.13,685.69,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613586244,0.98324052,686.14,685.68,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613588252,0.98324052,686.13,685.69,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613589054,0.98324052,686.14,685.69,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613589656,0.98324052,686.21,685.75,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613589957,0.98324052,686.21,685.76,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613590357,0.98324052,686.22,685.75,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613590855,0.98324052,686.21,685.76,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613591358,0.98324052,686.22,685.75,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613592355,0.98324052,686.23,685.74,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613593159,0.98324052,686.22,685.75,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613593358,0.98324052,686.23,685.74,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613594560,0.98324052,686.22,685.74,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613595255,0.98324052,686.23,685.74,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613596557,0.98324052,686.23,685.73,0.98196746]
["bitfinex-derivatives","BNBF0:USTF0",1752613598165,0.98221983,686.23,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613598359,0.98221983,686.24,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613598864,0.98221983,686.22,685.74,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613599365,0.98221983,686.21,685.75,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613602264,0.98221983,686.21,685.74,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613602866,0.98221983,686.27,685.71,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613603363,0.98221983,686.28,685.7,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613610271,0.98221983,686.28,685.69,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613612774,0.98221983,686.28,685.4,1.9622615]
["bitfinex-derivatives","BNBF0:USTF0",1752613612775,0.98221983,686.25,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613613071,0.98221983,686.23,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613613774,0.98221983,686.24,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613613973,0.98221983,686.24,685.61,1.3092899]
["bitfinex-derivatives","BNBF0:USTF0",1752613613974,0.98221983,686.23,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613614271,0.98221983,686.25,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613615174,0.98221983,686.25,685.71,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613615675,0.98221983,686.25,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613615976,0.98221983,686.24,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613622875,0.98221983,686.25,685.71,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613624078,0.98221983,686.24,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613625579,0.98221983,686.23,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613626380,0.98221983,686.23,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613627485,0.98221983,686.23,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613627785,0.98221983,686.23,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613627984,0.98221983,686.23,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613628287,0.98221983,686.23,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613629685,0.98221983,686.23,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613630280,0.98221983,686.23,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613631885,0.98221983,686.22,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613632382,0.98221983,686.22,685.74,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613632586,0.98221983,686.22,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613632885,0.98221983,686.23,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613636285,0.98221983,686.23,685.74,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613636588,0.98221983,686.23,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613637087,0.98221983,686.23,685.74,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613637390,0.98221983,686.22,685.74,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613639189,0.98221983,686.21,685.75,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613640290,0.98221983,686.2,685.76,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613641186,0.98221983,686.21,685.75,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613641487,0.98221983,686.22,685.74,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613642187,0.98221983,686.22,685.75,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613642690,0.98221983,686.2,685.76,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613644889,0.98221983,686.19,685.76,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613645392,0.98221983,686.19,685.77,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613647293,0.98221983,686.18,685.78,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613649293,0.98221983,686.16,685.79,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613649993,0.98221983,686.16,685.8,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613651194,0.98221983,686.15,685.8,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613651399,0.98221983,686.14,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613652095,0.98221983,686.19,685.77,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613656199,0.98221983,686.2,685.77,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613662010,0.98221983,686.16,685.8,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613663609,0.98221983,686.16,685.79,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613665213,0.98221983,686.16,685.8,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613666214,0.98221983,686.15,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613666711,0.98221983,686.18,685.78,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613667612,0.98221983,686.21,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613668117,0.98221983,686.23,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613668316,0.98221983,686.24,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613668918,0.98221983,686.23,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613669412,0.98221983,686.24,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613670119,0.98221983,686.25,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613670416,0.98221983,686.25,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613671219,0.25358055,686.66,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613671220,0.98221983,686.26,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613671420,0.98221983,686.27,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613675320,0.98221983,686.28,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613676117,0.98221983,686.27,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613676417,0.98221983,686.27,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613680123,0.98221983,686.26,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613681927,0.98221983,686.25,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613682929,0.98221983,686.26,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613685730,0.98221983,686.26,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613685932,0.98221983,686.26,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613691533,0.98221983,686.25,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613692534,0.98221983,686.3,685.79,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613692835,0.98221983,686.3,685.8,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613702347,0.98221983,686.25,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613709459,0.98221983,686.27,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613710353,0.98221983,686.26,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613712356,0.98221983,686.26,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613713153,0.98221983,686.26,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613713854,0.98221983,686.25,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613716563,0.98221983,686.26,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613718369,0.98221983,686.29,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613719372,0.98221983,686.28,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613719569,0.98221983,686.28,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613722373,0.98221983,686.27,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613722573,0.98221983,686.28,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613723469,0.98221983,686.27,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613724173,0.98221983,686.27,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613724972,0.98221983,686.3,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613726273,0.98221983,686.3,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613726576,0.98221983,686.29,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613727878,0.98221983,686.29,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613728179,0.98221983,686.28,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613728380,0.98221983,686.27,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613729180,0.98221983,686.28,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613730080,0.98221983,686.27,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613730280,0.98221983,686.27,685.84,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613734785,0.98221983,686.23,685.87,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613735079,0.98221983,686.23,685.86,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613735277,0.98221983,686.23,685.87,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613736282,0.98221983,686.23,685.86,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613737282,0.98221983,686.23,685.87,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613738282,0.98221983,686.24,685.86,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613738583,0.25358055,686.66,685.85,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613738584,0.98221983,686.25,685.85,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613738979,0.98221983,686.26,685.85,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613739280,0.98221983,686.25,685.85,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613742881,0.98221983,686.28,685.83,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613743188,0.98221983,686.29,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613743387,0.98221983,686.34,685.77,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613744187,0.98221983,686.35,685.77,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613744587,0.98221983,686.34,685.76,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613745184,0.98221983,686.3,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613745685,0.98221983,686.25,685.68,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613746185,0.98221983,686.27,685.66,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613747188,0.98221983,686.26,685.66,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613747592,0.98221983,686.2,685.7,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613748293,0.98221983,686.21,685.7,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613749094,0.98221983,686.22,685.7,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613750192,0.98221983,686.22,685.69,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613750487,0.25358055,686.66,685.7,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613750488,0.98221983,686.21,685.7,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613750692,0.98221983,686.2,685.7,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613751292,0.98221983,686.21,685.7,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613753292,1.3109873,686.36,685.22,0.25366558]
["bitfinex-derivatives","BNBF0:USTF0",1752613753293,0.98221983,686.19,685.71,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613753493,0.25358055,686.66,685.58,1.3092899]
["bitfinex-derivatives","BNBF0:USTF0",1752613753494,0.98221983,686.18,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613755199,0.98221983,686.18,685.71,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613759101,0.98221983,686.19,685.71,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613760702,0.98221983,686.17,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613762202,0.98221983,686.18,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613763106,0.98221983,686.18,685.71,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613763402,1.9652219,686.4,685.71,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613763403,0.98221983,686.17,685.71,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613763708,0.98221983,686.18,685.7,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613765109,0.98221983,686.19,685.69,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613765309,0.98221983,686.2,685.69,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613765510,0.98221983,686.2,685.68,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613766211,0.98221983,686.21,685.68,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613767411,0.98221983,686.2,685.69,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613767615,0.98221983,686.21,685.69,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613773017,0.98221983,686.2,685.68,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613773624,0.98221983,686.19,685.69,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613775625,0.98221983,686.19,685.7,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613776024,0.98221983,686.21,685.69,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613776328,0.98221983,686.2,685.69,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613776820,0.98221983,686.21,685.69,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613778420,0.98221983,686.22,685.68,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613780525,0.98221983,686.23,685.68,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613781124,0.98221983,686.22,685.68,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613784828,0.98221983,686.21,685.69,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613785930,0.98221983,686.2,685.7,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613788335,0.98221983,686.17,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613789331,0.98221983,686.19,685.71,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613789636,1.3109873,686.31,685.43,0.25363784]
["bitfinex-derivatives","BNBF0:USTF0",1752613789637,0.98221983,686.2,685.7,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613790638,0.98221983,686.31,685.63,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613791338,0.98221983,686.33,685.65,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613792134,0.98221983,686.32,685.65,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613792338,0.98221983,686.33,685.65,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613793139,0.98221983,686.32,685.65,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613794138,0.98221983,686.32,685.66,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613797141,0.98221983,686.31,685.67,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613800137,0.98221983,686.3,685.67,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613800343,0.98221983,686.21,685.74,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613800743,0.98221983,686.19,685.75,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613800944,0.98221983,686.21,685.74,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613801544,0.98221983,686.2,685.74,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613801740,0.98221983,686.2,685.75,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613803244,0.98221983,686.24,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613804240,0.98221983,686.24,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613804940,0.98221983,686.25,685.72,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613805140,0.98221983,686.25,685.73,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613805544,0.98221983,686.35,685.84,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613806144,0.98221983,686.37,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613807646,0.98221983,686.38,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613808042,0.98221983,686.37,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613808342,0.98221983,686.38,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613809142,0.98221983,686.39,685.8,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613811244,0.98221983,686.4,685.79,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613811647,0.98221983,686.37,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613812948,0.98221983,686.37,685.43,0.25363784]
["bitfinex-derivatives","BNBF0:USTF0",1752613812949,0.98221983,686.38,685.8,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613814744,0.98221983,686.36,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613815148,0.98221983,686.35,685.82,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613815345,0.98221983,686.36,685.81,0.98076388]
["bitfinex-derivatives","BNBF0:USTF0",1752613815550,0.98170372,686.36,685.81,0.98027916]
["bitfinex-derivatives","BNBF0:USTF0",1752613817447,0.98170372,686.37,685.8,0.98027916]
["bitfinex-derivatives","BNBF0:USTF0",1752613819651,1.3109873,686.52,685.66,1.3092899]
["bitfinex-derivatives","BNBF0:USTF0",1752613819948,0.98143516,686.37,685.8,0.97999388]
["bitfinex-derivatives","BNBF0:USTF0",1752613820148,0.98143516,686.38,685.8,0.97999388]
["bitfinex-derivatives","BNBF0:USTF0",1752613820550,0.98143516,686.37,685.8,0.97999388]
["bitfinex-derivatives","BNBF0:USTF0",1752613822853,0.98143516,686.35,685.81,0.97999388]
["bitfinex-derivatives","BNBF0:USTF0",1752613823451,0.98125229,686.35,685.81,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613823656,0.98125229,686.41,685.78,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613824156,0.98125229,686.48,685.84,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613825254,0.98125229,686.49,685.83,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613827157,0.98125229,686.5,685.83,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613827362,0.98125229,686.49,685.83,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613830062,0.98125229,686.5,685.83,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613830265,0.98125229,686.5,685.82,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613830665,0.98125229,686.48,685.84,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613832172,0.98125229,686.48,685.83,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613832974,0.98125229,686.48,685.84,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613833172,0.98125229,686.48,685.83,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613833373,0.98125229,686.48,685.84,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613833673,0.98125229,686.47,685.84,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613834872,0.98125229,686.46,685.85,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613838073,0.98125229,686.49,685.82,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613838973,0.98125229,686.49,685.83,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613839172,0.98125229,686.49,685.82,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613840174,0.98125229,686.49,685.83,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613841576,0.98125229,686.49,685.82,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613842282,0.98125229,686.49,685.83,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613842482,0.98125229,686.49,685.82,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613843180,0.98125229,686.49,685.83,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613843584,0.98125229,686.49,685.82,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613845184,0.98125229,686.49,685.83,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613847888,0.98125229,686.46,685.84,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613848089,0.98125229,686.45,685.85,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613848289,0.25358055,686.66,685.43,0.25363784]
["bitfinex-derivatives","BNBF0:USTF0",1752613848290,0.98125229,686.44,685.86,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613848687,0.98125229,686.44,685.43,0.25363784]
["bitfinex-derivatives","BNBF0:USTF0",1752613848688,0.98125229,686.43,685.87,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613850286,0.98125229,686.46,685.85,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613850995,0.98125229,686.47,685.85,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613851192,0.98125229,686.46,685.85,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613853199,0.98125229,686.54,685.79,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613853399,0.98125229,686.55,685.78,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613855200,0.98125229,686.54,685.78,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613855399,0.98125229,686.54,685.77,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613856200,0.98125229,686.53,685.77,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613857096,0.98125229,686.53,685.78,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613858598,0.98125229,686.5,685.76,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613859202,0.98125229,686.49,685.77,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613860502,0.98125229,686.48,685.78,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613860706,0.98125229,686.46,685.79,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613861402,0.98125229,686.45,685.8,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613861804,0.98125229,686.46,685.8,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613862204,0.98125229,686.45,685.81,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613862408,0.98125229,686.42,685.83,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613863105,0.98125229,686.39,685.85,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613864010,0.98125229,686.47,685.8,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613864207,0.98125229,686.46,685.81,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613865206,0.98125229,686.45,685.81,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613865407,0.98125229,686.45,685.82,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613868108,0.98125229,686.44,685.82,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613871520,0.98125229,686.55,685.81,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613871914,0.98125229,686.59,685.84,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613872213,0.98125229,686.59,685.85,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613872515,0.98125229,686.59,685.84,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613873016,0.98125229,686.58,685.85,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613873817,0.98125229,686.57,685.86,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613874120,0.98125229,686.56,685.86,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613874621,0.98125229,686.55,685.87,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613880724,0.98125229,686.43,685.95,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613881323,0.98125229,686.43,685.96,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613881525,0.98125229,686.42,685.96,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613882625,0.98125229,686.44,685.95,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613887231,0.98125229,686.44,685.94,0.97981068]
["bitfinex-derivatives","BNBF0:USTF0",1752613889435,0.25353067,686.73,685.43,0.25363784]
["bitfinex-derivatives","BNBF0:USTF0",1752613889630,0.98260329,686.44,685.94,0.9807959]
["bitfinex-derivatives","BNBF0:USTF0",1752613892230,0.98260329,686.45,685.94,0.9807959]
["bitfinex-derivatives","BNBF0:USTF0",1752613892431,0.98260329,686.55,685.88,0.9807959]
["bitfinex-derivatives","BNBF0:USTF0",1752613892636,0.98260329,686.54,685.88,0.9807959]
["bitfinex-derivatives","BNBF0:USTF0",1752613895133,0.98260329,686.52,685.89,0.9807959]
["bitfinex-derivatives","BNBF0:USTF0",1752613897939,0.98260329,686.53,685.89,0.9807959]
["bitfinex-derivatives","BNBF0:USTF0",1752613898238,0.98260329,686.54,685.88,0.9807959]
["bitfinex-derivatives","BNBF0:USTF0",1752613899942,0.98260329,686.55,685.89,0.9807959]
["bitfinex-derivatives","BNBF0:USTF0",1752613900138,0.98260329,686.59,685.92,0.9807959]
["bitfinex-derivatives","BNBF0:USTF0",1752613901639,0.98260329,686.52,685.96,0.9807959]
["bitfinex-derivatives","BNBF0:USTF0",1752613902845,0.98260329,686.55,685.99,0.9807959]
["bitfinex-derivatives","BNBF0:USTF0",1752613903145,0.98219843,686.55,685.99,0.9799825]
["bitfinex-derivatives","BNBF0:USTF0",1752613903440,0.98219843,686.56,685.99,0.9799825]
["bitfinex-derivatives","BNBF0:USTF0",1752613906145,0.98219843,686.56,685.98,0.9799825]
["bitfinex-derivatives","BNBF0:USTF0",1752613907746,0.98219843,686.54,686.0,0.9799825]
["bitfinex-derivatives","BNBF0:USTF0",1752613908049,0.98219843,686.51,686.02,0.9799825]
["bitfinex-derivatives","BNBF0:USTF0",1752613908349,0.98219843,686.53,686.0,0.9799825]
["bitfinex-derivatives","BNBF0:USTF0",1752613909746,0.98219843,686.51,686.01,0.9799825]
["bitfinex-derivatives","BNBF0:USTF0",1752613911345,0.98219843,686.52,686.01,0.9799825]
["bitfinex-derivatives","BNBF0:USTF0",1752613911551,0.98219843,686.51,686.01,0.9799825]
["bitfinex-derivatives","BNBF0:USTF0",1752613912348,0.98219843,686.52,686.01,0.9799825]
["bitfinex-derivatives","BNBF0:USTF0",1752613918155,0.98219843,686.5,686.02,0.9799825]
["bitfinex-derivatives","BNBF0:USTF0",1752613922165,0.98148087,686.5,686.02,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613922465,0.98148087,686.49,686.02,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613923366,0.98148087,686.49,686.03,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613927368,0.98148087,686.48,686.03,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613928368,0.98148087,686.48,686.04,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613931270,0.98148087,686.57,685.98,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613934771,0.98148087,686.62,686.03,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613937473,0.98148087,686.63,686.03,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613938272,0.98148087,686.63,686.02,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613938771,0.98148087,686.66,686.05,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613940077,0.98148087,686.7,686.03,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613940476,0.98148087,686.7,686.02,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613941077,0.98148087,686.69,686.03,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613941276,0.98148087,686.69,685.43,0.25363784]
["bitfinex-derivatives","BNBF0:USTF0",1752613941277,0.98148087,686.68,686.05,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613942379,0.98148087,686.68,686.04,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613943478,0.98148087,686.69,686.04,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613943682,0.98148087,686.68,686.04,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613944379,0.98148087,686.69,686.04,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613945779,0.98148087,686.72,686.07,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613946280,0.98148087,686.73,686.07,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613946577,0.98148087,686.68,686.13,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613946782,0.98148087,686.72,686.17,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613947381,0.98148087,686.73,686.16,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613947978,0.98148087,686.71,686.18,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613948480,0.98148087,686.71,686.17,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613949488,0.98148087,686.72,686.17,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613950487,0.98148087,686.72,686.16,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613950887,0.98148087,686.73,686.16,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613951187,0.98148087,686.72,686.16,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613951385,0.98148087,686.73,686.16,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613951589,0.98148087,686.71,686.17,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613955392,0.98148087,686.71,686.16,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613956289,0.98148087,686.71,686.17,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613956490,0.98148087,686.72,686.16,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613956891,0.98148087,686.72,686.17,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613960391,0.98148087,686.72,686.16,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613963395,0.98148087,686.73,686.16,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613964303,0.98148087,686.82,686.1,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613964503,0.98148087,686.85,686.12,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613966206,0.98148087,686.92,686.13,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613966400,0.98148087,686.94,686.14,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613967306,0.98148087,686.95,686.14,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613967501,0.98148087,686.96,686.14,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613969304,0.98148087,686.96,686.13,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613970406,0.98148087,686.97,686.13,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613971102,0.98148087,686.95,686.14,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613971401,0.98148087,686.93,686.17,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613971902,0.98148087,686.92,686.17,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613972307,0.98148087,686.89,686.19,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613972503,0.98148087,686.89,686.2,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613972705,0.98148087,686.89,686.19,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613972905,0.98148087,686.9,686.19,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613973208,0.98148087,686.91,686.2,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613973403,0.98148087,686.91,686.19,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613973709,0.98148087,686.91,686.2,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613974608,0.98148087,686.94,686.17,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613975004,0.98148087,686.95,686.17,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613975204,0.98148087,686.97,686.41,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613975408,0.98148087,687.24,686.38,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613975711,0.98148087,687.23,686.39,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613975910,0.98148087,687.24,686.4,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613976107,0.98148087,687.42,686.57,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613976407,0.98148087,687.44,686.52,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613976607,0.98148087,687.42,686.54,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613976911,0.98148087,687.39,686.56,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613977110,0.98148087,687.39,685.89,0.25324654]
["bitfinex-derivatives","BNBF0:USTF0",1752613977111,0.98148087,687.47,686.65,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613977306,0.98148087,687.5,686.6,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613977711,0.98148087,687.5,686.59,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613977906,0.98148087,687.5,686.6,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613978408,0.2532917,687.68,686.55,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613978409,0.98148087,687.53,686.55,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613979311,0.98148087,687.55,686.52,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613980909,0.98148087,687.54,686.51,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613981112,0.98148087,687.54,686.52,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613981409,0.98148087,687.55,686.49,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613982209,0.98148087,687.57,686.46,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613982911,0.98148087,687.66,686.4,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613983311,0.98148087,687.67,686.38,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613983812,1.23477257,687.68,686.37,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613984416,0.2532917,687.68,686.35,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613984616,0.98148087,687.66,686.37,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613984817,0.98148087,687.63,686.39,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613985017,0.98148087,687.63,686.38,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613985216,0.98148087,687.64,686.37,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613985416,0.98148087,687.61,686.33,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613985617,0.98148087,687.59,686.31,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613985917,0.98148087,687.57,686.33,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613986114,0.98148087,687.56,686.34,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613986317,0.98148087,687.56,686.32,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613986514,0.98148087,687.55,686.32,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613986816,0.98148087,687.51,686.28,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613987016,0.98148087,687.17,685.95,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613987214,0.98148087,687.18,685.95,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613987418,0.98148087,687.22,685.98,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613987618,0.98148087,687.18,686.01,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613988214,0.98148087,687.17,686.01,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613988418,0.98148087,687.18,686.01,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613988618,0.98148087,687.16,686.02,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613989214,0.98148087,687.15,686.03,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613989419,0.98148087,687.18,686.04,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613989918,0.98148087,687.3,686.16,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613990412,0.98148087,687.29,686.16,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613991017,0.98148087,687.35,686.22,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613992415,0.98148087,687.35,686.23,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613993216,0.98148087,687.35,686.22,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613994420,0.98148087,687.35,686.23,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613998022,0.98148087,687.4,686.19,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752613998326,0.2532917,687.68,685.89,2.21483834]
["bitfinex-derivatives","BNBF0:USTF0",1752613998327,0.98148087,687.49,686.22,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614000329,0.98148087,687.49,686.23,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614002030,0.98148087,687.48,686.23,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614002329,0.98148087,687.48,686.24,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614003231,0.98148087,687.46,686.25,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614004431,0.98148087,687.46,686.26,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614006032,0.98148087,687.51,686.22,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614006333,0.98148087,687.49,686.24,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614006931,0.98148087,687.52,686.26,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614008131,0.98148087,687.51,686.27,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614009731,0.98148087,687.5,686.27,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614011335,0.98148087,687.5,686.28,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614013432,0.98148087,687.49,686.29,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614015332,0.98148087,687.49,686.3,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614016032,0.98148087,687.39,686.36,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614016438,0.98148087,687.39,686.37,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614017340,0.98148087,687.38,686.38,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614017937,0.98148087,687.45,686.34,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614018342,0.98148087,687.45,686.35,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614019342,1.3101377,687.6,685.89,0.25324654]
["bitfinex-derivatives","BNBF0:USTF0",1752614019343,0.98148087,687.44,686.36,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614020445,0.98148087,687.44,686.37,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614021449,0.98148087,687.43,686.38,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614022445,0.98148087,687.42,686.39,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614022850,0.98148087,687.43,686.39,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614023349,0.98148087,687.42,686.4,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614024351,0.98148087,687.42,686.42,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614024645,0.98148087,687.42,686.26,1.3077278]
["bitfinex-derivatives","BNBF0:USTF0",1752614024646,0.98148087,687.44,686.44,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614025251,0.98148087,687.46,686.42,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614025551,0.98148087,687.45,686.43,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614026153,0.98148087,687.48,686.47,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614026344,0.98148087,687.48,685.89,0.25324654]
["bitfinex-derivatives","BNBF0:USTF0",1752614026345,0.98148087,687.48,686.48,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614026550,0.98148087,687.52,686.52,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614027348,0.98148087,687.52,686.53,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614027750,0.98148087,687.5,686.54,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614028448,0.98148087,687.5,686.55,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614029448,0.98148087,687.49,686.57,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614030051,0.98148087,687.5,686.57,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614030248,0.98148087,687.5,686.41,1.3077278]
["bitfinex-derivatives","BNBF0:USTF0",1752614030249,0.98148087,687.5,686.58,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614030449,0.98148087,687.49,686.59,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614031452,0.98148087,687.48,686.6,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614031650,0.98148087,687.52,686.64,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614032353,1.5634294,687.68,685.89,0.25324654]
["bitfinex-derivatives","BNBF0:USTF0",1752614032354,0.98148087,687.51,686.65,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614032652,0.98148087,687.5,686.66,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614033454,0.98148087,687.49,686.67,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614034155,0.98148087,687.5,686.67,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614034352,0.98148087,687.5,686.7,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614034554,0.98148087,687.49,686.7,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614035053,0.98148087,687.48,686.75,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614035254,0.98148087,687.4,686.75,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614037158,0.98148087,687.41,686.74,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614038955,0.98148087,687.45,686.72,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614039354,0.98148087,687.46,686.71,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614040260,0.98148087,687.6,686.62,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614040856,0.98148087,687.59,686.61,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614041057,0.98148087,687.57,686.59,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614043058,0.98148087,687.55,686.59,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614043357,0.98148087,687.55,686.58,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614044561,0.98148087,687.55,686.57,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614046963,0.98148087,687.54,686.56,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614047267,0.98148087,687.53,686.58,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614048167,0.98148087,687.52,686.59,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614048367,0.98148087,687.53,686.59,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614048867,0.98148087,687.52,686.59,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614049365,0.98148087,687.51,686.61,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614049867,0.98148087,687.49,686.62,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614050266,0.98148087,687.42,686.67,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614050466,0.98148087,687.41,686.67,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614050966,0.98148087,687.4,686.69,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614051162,0.98148087,687.39,686.69,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614052164,0.98148087,687.37,686.71,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614053069,0.98148087,687.38,686.72,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614053269,0.98148087,687.39,686.73,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614053668,0.98148087,687.37,686.75,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614055365,0.2532917,687.68,686.76,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614055366,0.98148087,687.36,686.76,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614055772,0.98148087,687.38,686.78,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614056068,0.98148087,687.37,686.78,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614056277,0.98148087,687.37,686.79,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614056772,0.98148087,687.39,686.8,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614059572,0.98148087,687.42,686.82,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614062776,0.98148087,687.43,686.81,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614063576,0.98148087,687.42,686.82,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614064179,0.98148087,687.43,686.81,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614064376,0.98148087,687.42,686.82,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614068481,0.98148087,687.44,686.81,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614069079,0.98148087,687.45,686.8,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614071980,0.98148087,687.45,686.81,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614072181,0.98148087,687.43,686.81,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614073185,0.98148087,687.41,686.83,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614073983,1.3101377,687.55,686.02,3.2704359]
["bitfinex-derivatives","BNBF0:USTF0",1752614073984,0.98148087,687.42,686.82,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614075280,0.98148087,687.42,686.68,1.3077278]
["bitfinex-derivatives","BNBF0:USTF0",1752614075281,0.98148087,687.42,686.83,0.97951419]
["bitfinex-derivatives","BNBF0:USTF0",1752614075480,0.2532917,687.68,685.98,3.2704359]
["bitfinex-derivatives","BNBF0:USTF0",1752614075680,0.2532917,687.68,685.89,0.25324654]
["bitfinex-derivatives","BNBF0:USTF0",1752614077485,0.97994956,687.41,686.84,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614078487,0.97994956,687.4,686.84,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614079084,0.97994956,687.41,686.84,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614079287,0.97994956,687.4,686.84,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614081189,0.97994956,687.4,686.85,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614081788,0.97994956,687.39,686.85,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614082088,0.97994956,687.39,686.86,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614082889,0.97994956,687.4,686.87,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614084387,0.97994956,687.39,686.87,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614084990,0.97994956,687.39,686.88,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614085590,0.2532917,687.68,686.06,3.2534135]
["bitfinex-derivatives","BNBF0:USTF0",1752614085591,0.97994956,687.44,686.92,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614085992,0.97994956,687.45,686.92,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614086491,0.97994956,687.44,686.92,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614086694,0.97994956,687.45,686.91,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614086993,0.97994956,687.45,686.92,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614087293,0.97994956,687.45,686.91,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614087791,0.97994956,687.44,686.92,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614088089,0.97994956,687.45,686.92,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614088295,0.97994956,687.47,686.9,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614088496,0.97994956,687.48,686.9,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614089298,0.97994956,687.48,686.89,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614089798,0.97994956,687.51,686.92,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614089995,0.97994956,687.5,686.92,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614090197,0.97994956,687.51,686.91,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614090393,0.97994956,687.52,686.9,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614091195,0.97994956,687.53,686.9,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614093195,0.97994956,687.53,686.89,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614093395,0.97994956,687.54,686.89,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614094197,0.97994956,687.55,686.88,0.97602407]
["bitfinex-derivatives","BNBF0:USTF0",1752614094902,0.9801321,687.55,686.88,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614096900,0.9801321,687.56,686.89,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614097202,0.9801321,687.57,686.89,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614097599,0.9801321,687.56,686.9,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614098004,0.9801321,687.52,686.86,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614098401,0.9801321,687.51,686.87,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614100107,0.9801321,687.49,686.88,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614100308,0.9801321,687.49,686.89,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614101104,0.9801321,687.47,686.88,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614102407,0.9801321,687.49,686.87,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614102908,0.9801321,687.48,686.88,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614103208,0.9801321,687.46,686.89,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614103805,0.9801321,687.47,686.89,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614104704,0.9801321,687.46,686.89,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614105507,0.9801321,687.45,686.89,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614106512,0.9801321,687.45,686.9,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614107614,0.9801321,687.45,686.89,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614107911,0.9801321,687.43,686.88,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614108116,0.9801321,687.44,686.87,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614108415,0.9801321,687.37,686.8,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614109413,0.9801321,687.37,686.78,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614109612,0.9801321,687.34,686.75,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614109818,0.9801321,687.35,686.75,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614110112,0.9801321,687.35,686.74,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614110415,0.9801321,687.35,686.75,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614111613,0.9801321,687.35,686.74,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614111816,0.2532917,687.68,686.69,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614111817,0.9801321,687.31,686.69,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614112215,0.9801321,687.31,686.68,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614112413,0.9801321,687.31,686.69,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614113218,0.9801321,687.31,686.68,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614114212,0.9801321,687.32,686.68,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614115114,0.9801321,687.32,686.67,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614116215,0.9801321,687.33,686.67,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614117219,1.9598991,687.66,686.67,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614117220,0.9801321,687.32,686.67,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614117420,0.9801321,687.33,686.66,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614118616,0.9801321,687.34,686.66,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614119120,0.9801321,687.34,686.65,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614119617,0.9801321,687.32,686.65,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614119819,0.9801321,687.32,686.66,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614120021,0.9801321,687.31,686.67,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614120222,0.9801321,687.31,686.66,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614120622,0.9801321,687.32,686.66,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614121021,0.9801321,687.27,686.61,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614121220,0.9801321,687.28,686.6,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614122324,0.9801321,687.26,686.56,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614124120,0.9801321,687.26,686.55,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614125120,0.9801321,687.27,686.54,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614126822,0.2532917,687.68,686.54,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614126823,0.9801321,687.26,686.54,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614127025,0.9801321,687.21,686.49,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614127221,0.9801321,687.22,686.48,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614127622,0.9801321,687.21,686.47,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614128325,0.9801321,687.22,686.46,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614129425,0.9801321,687.22,685.89,0.25324654]
["bitfinex-derivatives","BNBF0:USTF0",1752614129426,0.9801321,687.22,686.45,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614130328,0.9801321,687.23,686.44,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614130525,0.9801321,687.22,686.45,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614130728,0.9801321,687.2,686.46,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614131328,0.9801321,687.2,686.45,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614132229,0.9801321,687.21,686.45,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614132530,0.9801321,687.2,686.45,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614133231,0.9801321,687.21,686.44,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614133730,0.9801321,687.2,686.44,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614134125,0.9801321,687.21,686.44,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614135131,0.9801321,687.21,686.43,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614136134,0.9801321,687.22,686.42,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614137334,0.9801321,687.22,686.41,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614138335,0.9801321,687.23,686.41,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614138533,0.9801321,687.18,686.36,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614139333,0.9801321,687.18,686.35,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614139634,0.9801321,687.19,686.35,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614140432,0.9801321,687.19,686.34,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614141135,0.9801321,687.2,686.34,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614141338,0.9801321,687.2,686.33,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614142136,0.9801321,687.21,686.33,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614143136,0.9801321,687.2,686.33,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614144340,0.9801321,687.21,686.33,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614144640,0.9801321,687.21,686.32,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614145940,0.9801321,687.2,686.33,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614147439,0.9801321,687.24,686.3,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614148441,0.9801321,687.25,686.3,0.97597712]
["bitfinex-derivatives","BNBF0:USTF0",1752614148737,0.97605529,687.25,686.3,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614151244,0.97605529,687.22,686.27,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614152341,0.97605529,687.22,686.28,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614152546,0.97605529,687.18,686.24,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614152745,0.2532917,687.68,686.23,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614152746,0.97605529,687.19,686.23,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614153445,0.97605529,687.21,686.25,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614153948,0.97605529,687.27,686.31,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614154249,0.97605529,687.24,686.34,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614155252,0.97605529,687.23,686.34,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614155550,0.97605529,687.24,686.35,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614156851,0.97605529,687.23,686.36,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614157052,0.97605529,687.22,686.36,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614157248,0.97605529,687.22,686.37,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614158154,0.97605529,687.21,686.38,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614159357,0.97605529,687.2,686.39,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614159563,0.97605529,687.19,686.4,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614160359,0.97605529,687.21,686.39,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614160560,0.97605529,687.21,686.12,1.9520481]
["bitfinex-derivatives","BNBF0:USTF0",1752614160561,0.97605529,687.21,686.4,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614161463,0.97605529,687.21,686.41,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614161867,0.97605529,687.24,686.44,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614162063,0.97605529,687.21,686.45,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614162269,0.97605529,687.2,686.46,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614162569,0.97605529,687.28,686.54,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614163171,0.97605529,687.29,686.54,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614164367,0.97605529,687.28,686.55,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614165274,0.97605529,687.28,686.56,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614166174,0.97605529,687.27,686.58,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614166674,0.97605529,687.27,686.57,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614167176,0.97605529,687.26,686.59,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614168176,0.97605529,687.25,686.6,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614169072,0.97605529,687.26,686.6,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614169275,0.97605529,687.25,686.61,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614169677,0.97605529,687.26,686.6,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614169878,0.97605529,687.26,686.61,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614170176,0.97605529,687.25,686.61,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614170377,0.97605529,687.27,686.63,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614170774,0.97605529,687.33,686.63,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614170976,0.97605529,687.33,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614171174,0.97605529,687.32,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614171578,0.97605529,687.33,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614172079,0.97605529,687.32,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614172376,0.97605529,687.33,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614173076,0.2532917,687.68,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614173077,0.97605529,687.32,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614173277,0.97605529,687.31,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614174382,0.97605529,687.32,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614178282,0.97605529,687.33,686.68,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614178583,0.97605529,687.32,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614179585,0.97605529,687.29,686.7,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614180083,0.97605529,687.29,686.71,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614180386,0.97605529,687.31,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614183184,0.97605529,687.4,686.75,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614183585,0.25323272,687.55,686.27,0.25323272]
["bitfinex-derivatives","BNBF0:USTF0",1752614183586,0.97605529,687.43,686.77,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614184383,0.97605529,687.44,686.76,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614184587,0.97605529,687.44,686.77,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614184784,0.97605529,687.44,686.76,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614185289,0.97605529,687.45,686.75,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614185785,0.97605529,687.45,686.74,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614185984,0.97605529,687.46,686.75,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614186286,0.97605529,687.46,686.74,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614187291,0.97605529,687.47,686.73,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614187890,0.97605529,687.46,686.74,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614188490,0.97605529,687.46,686.73,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614189493,0.97605529,687.48,686.72,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614190088,0.97605529,687.48,686.71,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614191089,0.97605529,687.49,686.71,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614191290,0.97605529,687.49,686.7,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614192295,0.97605529,687.5,686.7,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614193291,0.97605529,687.52,686.68,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614195694,0.97605529,687.51,686.68,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614196199,0.97605529,687.52,686.67,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614196897,0.97605529,687.53,686.67,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614199295,0.97605529,687.52,686.67,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614199501,0.97605529,687.51,686.68,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614199995,0.97605529,687.52,686.68,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614200900,0.97605529,687.51,686.68,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614202200,0.97605529,687.51,686.67,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614203101,0.97605529,687.5,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614204299,0.97605529,687.51,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614204701,0.97605529,687.5,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614204900,0.97605529,687.5,686.68,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614205296,0.97605529,687.52,686.67,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614205596,0.97605529,687.49,686.65,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614206197,0.97605529,687.48,686.65,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614206602,0.97605529,687.49,686.65,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614207603,0.97605529,687.51,686.64,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614209307,0.97605529,687.51,686.65,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614209608,0.97605529,687.52,686.64,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614210206,0.97605529,687.51,686.65,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614211302,0.97605529,687.51,686.3,1.9520481]
["bitfinex-derivatives","BNBF0:USTF0",1752614211303,0.97605529,687.51,686.66,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614212207,0.97605529,687.5,686.66,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614212507,0.97605529,687.5,686.67,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614213204,0.97605529,687.5,686.68,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614213409,0.97605529,687.49,686.68,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614214304,0.97605529,687.49,686.69,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614215010,0.97605529,687.47,686.7,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614215706,0.97605529,687.48,686.7,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614216206,0.97605529,687.47,686.71,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614216709,0.97605529,687.47,686.72,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614217511,0.97605529,687.44,686.74,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614217810,0.97605529,687.45,686.74,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614218211,0.97605529,687.45,686.59,1.3013654]
["bitfinex-derivatives","BNBF0:USTF0",1752614218212,0.97605529,687.44,686.75,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614219108,0.97605529,687.43,686.76,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614219507,0.97605529,687.41,686.77,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614221309,0.97605529,687.4,686.78,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614221608,0.97605529,687.39,686.79,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614221809,0.97605529,687.41,686.78,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614222109,0.97605529,687.43,686.8,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614222309,0.25320324,687.62,686.27,0.25323272]
["bitfinex-derivatives","BNBF0:USTF0",1752614222310,0.97605529,687.42,686.81,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614222913,0.97605529,687.44,686.8,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614224015,0.97605529,687.45,686.82,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614224520,0.97605529,687.47,686.84,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614225015,0.97605529,687.46,686.84,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614225318,0.97605529,687.51,686.8,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614226316,0.97605529,687.5,686.81,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614226518,0.97605529,687.49,686.8,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614226718,0.97605529,687.47,686.79,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614227017,0.97605529,687.47,686.78,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614227315,0.97605529,687.46,686.78,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614227519,0.97605529,687.46,686.61,1.3013654]
["bitfinex-derivatives","BNBF0:USTF0",1752614227520,0.97605529,687.45,686.79,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614228015,0.97605529,687.44,686.8,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614229119,0.97605529,687.38,686.84,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614229316,0.97605529,687.39,686.83,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614229521,0.97605529,687.34,686.78,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614229815,0.97605529,687.33,686.78,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614230317,0.97605529,687.33,686.79,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614232221,0.97605529,687.32,686.79,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614232718,0.97605529,687.32,686.65,1.3013654]
["bitfinex-derivatives","BNBF0:USTF0",1752614232719,0.97605529,687.27,686.74,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614233320,0.97605529,687.27,686.73,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614235022,1.3065994,687.41,686.73,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614235023,0.97605529,687.26,686.73,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614235222,0.97605529,687.27,686.73,0.97045233]
["bitfinex-derivatives","BNBF0:USTF0",1752614236126,0.98078902,687.27,686.73,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614237327,0.98078902,687.27,686.45,1.9520481]
["bitfinex-derivatives","BNBF0:USTF0",1752614237328,0.98078902,687.27,686.74,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614238125,0.98078902,687.27,686.73,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614238322,0.98078902,687.27,686.74,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614238822,0.98078902,687.27,686.73,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614239124,0.98078902,687.23,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614239421,0.98078902,687.22,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614240521,0.98078902,687.23,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614240726,0.98078902,687.22,686.75,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614241221,0.98078902,687.23,686.75,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614242126,0.98078902,687.22,686.75,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614242322,0.98078902,687.23,686.75,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614242821,0.25320324,687.62,686.75,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614242822,0.98078902,687.24,686.75,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614243924,0.98078902,687.27,686.74,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614247433,0.98078902,687.22,686.69,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614248630,0.98078902,687.21,686.69,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614249034,0.98078902,687.22,686.69,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614249230,0.98078902,687.22,686.68,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614249835,0.98078902,687.22,686.69,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614250131,0.98078902,687.22,686.68,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614250330,0.98078902,687.22,686.69,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614251130,0.98078902,687.22,686.68,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614251435,0.98078902,687.25,686.67,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614252436,0.98078902,687.26,686.68,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614253736,0.98078902,687.25,686.69,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614254236,0.98078902,687.25,686.68,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614254731,0.98078902,687.25,686.69,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614255235,0.98078902,687.26,686.68,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614255937,0.98078902,687.25,686.68,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614256135,0.98078902,687.26,686.68,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614259334,0.98078902,687.27,686.69,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614260138,0.98078902,687.28,686.71,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614261336,0.98078902,687.26,686.72,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614262037,0.98078902,687.27,686.73,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614262540,0.98078902,687.26,686.73,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614263738,0.98078902,687.26,686.74,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614266240,0.98078902,687.25,686.74,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614267440,0.98078902,687.27,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614271346,0.98078902,687.27,686.77,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614272345,0.98078902,687.26,686.77,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614272947,0.98078902,687.3,686.75,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614273146,0.98078902,687.29,686.75,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614276148,0.98078902,687.28,686.75,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614277348,0.98078902,687.28,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614282853,0.98078902,687.25,686.78,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614284148,0.98078902,687.29,686.83,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614286555,0.98078902,687.32,686.81,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614286755,0.98078902,687.33,686.81,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614287155,0.98078902,687.32,686.82,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614287355,0.98078902,687.37,686.86,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614288052,0.98078902,687.38,686.87,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614288455,0.98078902,687.39,686.87,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614289056,0.98078902,687.4,686.86,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614289252,0.98078902,687.39,686.86,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614289458,0.98078902,687.4,686.86,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614289658,0.98078902,687.41,686.88,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614289956,0.98078902,687.47,686.93,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614290453,0.98078902,687.48,686.92,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614291353,0.98078902,687.49,686.91,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614291557,0.98078902,687.48,686.91,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614292354,0.98078902,687.49,686.91,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614292956,0.98078902,687.47,686.92,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614293459,0.98078902,687.48,686.91,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614295461,0.98078902,687.49,686.9,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614296261,0.98078902,687.5,686.89,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614298262,0.98078902,687.51,686.88,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614298962,0.98078902,687.48,686.9,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614299459,0.98078902,687.49,686.9,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614299665,0.98078902,687.52,686.87,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614299864,0.98078902,687.49,686.84,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614301263,0.98078902,687.5,686.84,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614301465,0.98078902,687.49,686.84,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614302163,0.98078902,687.5,686.84,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614304364,0.98078902,687.5,686.7,1.3013654]
["bitfinex-derivatives","BNBF0:USTF0",1752614304365,0.98078902,687.5,686.83,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614305870,0.98078902,687.5,686.84,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614306170,0.98078902,687.5,686.83,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614309368,0.98078902,687.49,686.83,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614309573,0.98078902,687.49,686.7,1.3013654]
["bitfinex-derivatives","BNBF0:USTF0",1752614309574,0.98078902,687.46,686.85,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614310070,0.98078902,687.45,686.85,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614310374,0.98078902,687.6,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614311171,0.98078902,687.59,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614311372,0.98078902,687.59,686.75,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614312169,0.98078902,687.58,686.75,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614313174,0.98078902,687.58,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614315673,0.98078902,687.59,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614316276,0.98078902,687.58,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614316673,0.98078902,687.59,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614316873,0.98078902,687.54,686.71,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614317976,0.98078902,687.46,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614320077,0.98078902,687.46,686.77,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614320475,0.98078902,687.45,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614321071,0.98078902,687.45,686.77,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614321274,0.98078902,687.45,686.76,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614322575,0.98078902,687.45,686.77,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614323176,0.98078902,687.44,686.77,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614325080,0.98078902,687.44,686.78,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614325376,0.98078902,687.43,686.78,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614326175,0.98078902,687.43,686.79,0.97593951]
["bitfinex-derivatives","BNBF0:USTF0",1752614326484,0.97951377,687.42,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614326776,0.97951377,687.41,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614327480,0.97951377,687.41,686.81,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614327881,0.97951377,687.39,686.82,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614328182,0.97951377,687.38,686.82,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614328884,0.97951377,687.37,686.83,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614330181,0.97951377,687.36,686.82,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614331586,0.97951377,687.36,686.83,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614332285,0.97951377,687.36,686.82,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614332585,0.97951377,687.36,686.83,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614332994,0.97951377,687.4,686.81,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614333187,0.97951377,687.45,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614333483,0.97951377,687.52,686.93,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614333682,0.97951377,687.47,686.89,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614334083,0.97951377,687.47,686.9,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614336087,0.97951377,687.46,686.9,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614338188,0.97951377,687.46,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614338686,0.97951377,687.47,686.9,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614340285,0.97951377,687.49,686.89,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614340792,0.97951377,687.47,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614341391,0.97951377,687.47,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614341589,0.97951377,687.47,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614341787,0.97951377,687.49,686.86,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614341990,0.97951377,687.48,686.85,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614342291,0.97951377,687.47,686.85,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614342492,0.97951377,687.41,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614343292,0.97951377,687.42,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614343594,0.97951377,687.37,686.73,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614343896,0.97951377,687.36,686.74,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614345892,0.97951377,687.33,686.76,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614346189,1.3065994,687.49,686.76,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614346190,0.97951377,687.34,686.76,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614346396,0.97951377,687.33,686.76,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614347496,1.9598991,687.64,686.76,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614347497,0.97951377,687.34,686.76,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614348297,0.97951377,687.34,686.75,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614353101,0.97951377,687.29,686.78,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614355802,0.97951377,687.28,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614356002,0.97951377,687.29,686.78,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614358109,0.97951377,687.3,686.78,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614358406,0.97951377,687.29,686.78,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614359407,0.97951377,687.29,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614362308,0.97951377,687.3,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614362913,0.97951377,687.31,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614364311,0.97951377,687.3,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614364513,0.97951377,687.31,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614365015,0.97951377,687.3,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614366114,0.97951377,687.3,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614366916,0.97951377,687.3,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614370914,0.97951377,687.34,686.76,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614374923,0.97951377,687.34,686.77,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614376219,0.97951377,687.33,686.77,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614377219,0.97951377,687.33,686.76,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614379930,0.97951377,687.35,686.77,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614380127,0.97951377,687.35,686.78,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614380331,0.97951377,687.34,686.78,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614380828,0.97951377,687.3,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614381632,0.97951377,687.31,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614382133,0.97951377,687.3,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614383934,0.97951377,687.32,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614386337,0.97951377,687.31,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614387337,0.97951377,687.3,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614392233,0.97951377,687.3,686.68,1.3013654]
["bitfinex-derivatives","BNBF0:USTF0",1752614392234,0.97951377,687.31,686.81,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614393637,0.97951377,687.33,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614393838,0.97951377,687.33,686.81,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614394334,0.97951377,687.33,686.82,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614395339,0.97951377,687.32,686.82,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614396234,0.97951377,687.32,686.83,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614396539,0.2531839,687.69,686.52,0.2532189]
["bitfinex-derivatives","BNBF0:USTF0",1752614396540,0.97951377,687.36,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614396841,0.97951377,687.33,686.89,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614397136,0.97951377,687.33,686.77,1.3013654]
["bitfinex-derivatives","BNBF0:USTF0",1752614397137,0.97951377,687.36,686.92,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614397335,0.97951377,687.36,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614397536,0.97951377,687.36,686.92,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614397740,0.97951377,687.37,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614398741,0.97951377,687.38,686.9,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614399043,0.97951377,687.41,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614401445,0.97951377,687.4,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614402040,0.97951377,687.41,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614402245,0.97951377,687.4,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614402442,0.97951377,687.41,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614404448,0.97951377,687.41,686.9,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614405445,0.97951377,687.42,686.9,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614407448,0.97951377,687.41,686.9,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614408355,0.97951377,687.42,686.9,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614408657,0.97951377,687.42,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614408854,0.97951377,687.39,686.92,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614410357,0.97951377,687.39,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614412353,0.97951377,687.4,686.92,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614412958,0.97951377,687.42,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614413556,0.97951377,687.43,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614413756,0.97951377,687.54,686.96,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614414459,0.97951377,687.57,686.95,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614414759,0.97951377,687.62,687.0,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614415458,0.97951377,687.63,686.99,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614416363,0.97951377,687.64,686.98,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614418262,0.97951377,687.62,686.99,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614418459,0.97951377,687.63,686.99,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614419460,0.97951377,687.63,686.98,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614420566,0.97951377,687.64,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614420767,0.97951377,687.65,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614420961,0.97951377,687.66,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614421467,0.97951377,687.67,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614421965,0.97951377,687.69,686.98,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614422367,0.97951377,687.69,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614423370,0.97951377,687.7,686.96,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614423571,0.97951377,687.8,687.06,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614423773,0.97951377,687.8,687.05,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614424466,0.97951377,687.81,687.04,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614424969,0.97951377,687.82,687.04,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614425372,0.97951377,687.83,687.02,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614425570,0.97951377,687.82,687.02,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614425972,0.97951377,687.81,687.03,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614426370,0.97951377,687.82,687.02,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614426673,0.97951377,687.81,687.03,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614427474,0.97951377,687.81,687.02,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614428276,1.55969675,687.96,686.52,0.2532189]
["bitfinex-derivatives","BNBF0:USTF0",1752614428277,0.97951377,687.82,687.01,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614429473,0.97951377,687.82,687.0,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614430272,0.97951377,687.83,686.99,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614430472,0.97951377,687.84,686.99,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614431474,0.97951377,687.84,686.98,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614432677,0.97951377,687.85,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614433174,0.97951377,687.84,686.98,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614433377,0.97951377,687.85,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614433776,0.25309735,687.96,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614433777,0.97951377,687.84,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614434278,0.97951377,687.85,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614434873,0.97951377,687.83,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614435277,0.97951377,687.81,686.96,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614435580,1.55969675,687.96,686.95,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614435581,0.97951377,687.82,686.95,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614435775,0.97951377,687.83,686.94,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614436376,0.97951377,687.82,686.94,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614436582,0.97951377,687.75,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614437684,0.97951377,687.7,686.83,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614437884,0.97951377,687.7,686.82,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614438282,0.97951377,687.7,686.83,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614440384,0.97951377,687.69,686.84,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614443188,0.97951377,687.69,686.85,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614444391,0.97951377,687.66,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614444891,0.97951377,687.67,686.86,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614445690,0.97951377,687.69,686.85,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614446191,0.97951377,687.72,686.83,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614446487,0.97951377,687.72,686.84,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614446786,0.97951377,687.71,686.84,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614446987,0.97951377,687.72,686.84,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614447187,0.97951377,687.71,686.84,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614448389,0.97951377,687.71,686.85,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614449497,0.97951377,687.7,686.86,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614450191,0.97951377,687.71,686.86,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614450495,0.97951377,687.7,686.86,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614451196,0.97951377,687.7,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614452292,0.97951377,687.69,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614453296,0.97951377,687.69,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614454395,0.97951377,687.7,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614455196,0.97951377,687.69,686.89,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614456097,0.97951377,687.65,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614456298,0.97951377,687.65,686.92,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614457795,0.97951377,687.65,686.93,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614457995,0.97951377,687.65,686.92,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614458294,0.97951377,687.65,686.93,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614458496,0.97951377,687.64,686.93,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614459500,0.97951377,687.65,686.93,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614461914,0.97951377,687.66,686.92,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614463313,0.97951377,687.65,686.93,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614464316,0.97951377,687.63,686.94,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614465415,0.97951377,687.62,686.95,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614467016,0.97951377,687.61,686.95,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614468119,0.97951377,687.59,686.96,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614468515,0.97951377,687.59,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614469416,0.97951377,687.58,686.97,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614470319,0.97951377,687.58,686.98,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614470520,0.97951377,687.57,686.98,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614471620,0.97951377,687.54,687.0,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614472420,0.97951377,687.54,687.01,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614472716,0.97951377,687.55,686.99,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614473019,0.97951377,687.55,686.52,0.2532189]
["bitfinex-derivatives","BNBF0:USTF0",1752614473020,0.97951377,687.5,686.95,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614478828,0.97951377,687.53,686.93,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614479125,0.97951377,687.48,686.89,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614479325,0.97951377,687.48,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614479524,0.97951377,687.49,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614482329,0.97951377,687.5,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614482529,0.97951377,687.49,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614488335,0.97951377,687.48,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614488531,0.97951377,687.49,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614488831,0.97951377,687.47,686.89,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614489036,0.97951377,687.46,686.9,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614491535,0.97951377,687.45,686.91,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614492036,0.97951377,687.45,686.52,0.2532189]
["bitfinex-derivatives","BNBF0:USTF0",1752614492037,0.97951377,687.49,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614492338,0.97951377,687.49,686.89,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614492838,0.97951377,687.46,686.86,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614493136,0.97951377,687.45,686.86,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614494540,0.97951377,687.45,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614495340,0.97951377,687.45,686.86,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614495536,0.97951377,687.44,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614496341,0.97951377,687.44,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614496541,0.97951377,687.44,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614500547,0.97951377,687.45,686.86,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614501845,0.97951377,687.42,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614503245,0.97951377,687.42,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614503648,0.97951377,687.42,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614504349,0.97951377,687.42,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614504545,0.97951377,687.41,686.88,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614504947,0.97951377,687.39,686.85,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614505147,0.97951377,687.37,686.84,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614505347,0.97951377,687.38,686.83,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614507754,0.97951377,687.34,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614507958,0.97951377,687.32,686.77,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614508257,0.97951377,687.33,686.76,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614510460,0.97951377,687.32,686.76,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614511560,0.97951377,687.34,686.75,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614513263,0.97951377,687.34,686.74,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614514163,0.97951377,687.34,686.75,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614516366,0.97951377,687.34,686.74,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614516665,0.97951377,687.39,686.71,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614516965,0.97951377,687.39,686.7,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614521268,0.97951377,687.38,686.7,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614521866,0.97951377,687.38,686.56,1.3013654]
["bitfinex-derivatives","BNBF0:USTF0",1752614521867,0.97951377,687.43,686.67,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614522067,0.97951377,687.42,686.69,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614523568,0.97951377,687.43,686.69,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614523865,0.97951377,687.38,686.72,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614524767,0.25309735,687.96,686.52,0.2532189]
["bitfinex-derivatives","BNBF0:USTF0",1752614524768,0.97951377,687.33,686.75,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614526670,0.97951377,687.32,686.68,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614527069,0.97951377,687.3,686.66,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614528170,0.97951377,687.27,686.67,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614528371,0.97951377,687.27,686.68,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614528668,0.97951377,687.27,686.67,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614528971,0.97951377,687.28,686.67,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614535671,0.97951377,687.28,686.68,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614536670,0.97951377,687.27,686.68,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614536973,0.97951377,687.27,686.69,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614538374,0.97951377,687.26,686.69,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614538774,0.97951377,687.27,686.69,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614539373,0.97951377,687.31,686.74,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614544176,0.97951377,687.31,686.74,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614544376,0.97951377,687.3,686.74,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614544880,0.97951377,687.36,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614545179,0.97951377,687.37,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614545379,0.97951377,687.36,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614546276,0.97951377,687.36,686.81,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614546479,1.3065994,687.47,686.52,0.2532189]
["bitfinex-derivatives","BNBF0:USTF0",1752614546480,0.97951377,687.39,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614546681,0.97951377,687.38,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614547077,0.97951377,687.38,686.67,1.3013654]
["bitfinex-derivatives","BNBF0:USTF0",1752614547078,0.97951377,687.38,686.79,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614547281,0.97951377,687.38,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614547478,0.97951377,687.37,686.8,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614547682,0.97951377,687.4,686.82,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614548278,0.97951377,687.41,686.84,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614548983,0.97951377,687.44,686.86,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614549483,0.97951377,687.43,686.87,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614550278,0.97951377,687.44,686.86,0.97477274]
["bitfinex-derivatives","BNBF0:USTF0",1752614551083,0.25309735,687.96,686.52,0.2532189]
["bitfinex-derivatives","BNBF0:USTF0",1752614556283,0.97902851,687.54,686.95,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614556586,0.97902851,687.55,686.94,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614558285,0.97902851,687.56,686.93,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614559687,0.97902851,687.56,686.92,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614560788,0.97902851,687.55,686.9,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614561285,0.97902851,687.55,686.89,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614562186,0.97902851,687.52,686.86,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614562485,0.97902851,687.52,686.52,0.2532189]
["bitfinex-derivatives","BNBF0:USTF0",1752614562486,0.97902851,687.47,686.83,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614565493,0.97902851,687.47,686.84,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614566190,0.97902851,687.46,686.84,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614569195,0.97902851,687.48,686.82,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614569696,0.97902851,687.48,686.83,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614570594,0.97902851,687.47,686.83,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614579299,0.97902851,687.46,686.84,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614579899,0.97902851,687.45,686.84,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614581801,0.97902851,687.48,686.82,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614583196,0.97902851,687.49,686.82,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614583401,0.97902851,687.48,686.82,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614588314,0.97902851,687.48,686.83,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614588715,0.97902851,687.47,686.83,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614590316,0.97902851,687.47,686.84,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614591316,0.97902851,687.46,686.84,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614591615,0.97902851,687.44,686.86,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614592318,0.97902851,687.43,686.86,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614593616,0.97902851,687.43,686.87,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614595216,0.97902851,687.42,686.87,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614595419,0.97902851,687.42,686.88,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614597222,0.97902851,687.41,686.89,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614598220,0.97902851,687.4,686.89,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614599324,0.97902851,687.4,686.7,0.25318482]
["bitfinex-derivatives","BNBF0:USTF0",1752614599325,0.97902851,687.4,686.9,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614600319,0.97902851,687.39,686.9,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614601223,0.97902851,687.39,686.91,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614602323,0.97902851,687.38,686.91,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614603223,0.97902851,687.4,686.9,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614603520,0.97902851,687.39,686.91,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614604525,0.97902851,687.39,686.7,0.25318482]
["bitfinex-derivatives","BNBF0:USTF0",1752614604526,0.97902851,687.39,686.92,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614605626,0.97902851,687.39,686.93,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614605826,0.97902851,687.41,686.95,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614607228,0.97902851,687.42,686.97,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614607627,0.97902851,687.44,686.96,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614608229,0.97902851,687.46,686.94,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614608528,0.97902851,687.51,686.99,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614609328,0.97902851,687.51,686.98,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614611429,0.97902851,687.52,686.98,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614612230,0.97902851,687.53,686.97,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614615734,0.97902851,687.57,687.0,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614616433,0.97902851,687.57,686.99,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614617731,0.2531489,687.83,686.7,0.25318482]
["bitfinex-derivatives","BNBF0:USTF0",1752614617732,0.97902851,687.56,687.0,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614618036,0.97902851,687.55,687.01,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614618435,0.97902851,687.55,687.0,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614619137,0.97902851,687.56,687.01,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614621137,0.97902851,687.6,686.98,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614621633,0.97902851,687.61,686.97,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614623740,0.97902851,687.62,686.97,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614624537,0.97902851,687.62,686.96,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614630343,0.97902851,687.63,686.96,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614631045,0.97902851,687.6,686.98,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614631242,0.97902851,687.58,686.99,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614633541,0.97902851,687.58,686.98,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614633742,0.97902851,687.57,687.0,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614635146,0.97902851,687.53,687.02,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614635346,0.97902851,687.54,687.01,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614636343,0.97902851,687.55,687.01,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614641548,0.97902851,687.54,687.01,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614641848,0.97902851,687.55,687.0,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614642648,0.97902851,687.57,687.02,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614642949,0.97902851,687.6,687.05,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614643147,0.25311484,687.92,686.7,0.25318482]
["bitfinex-derivatives","BNBF0:USTF0",1752614643148,0.97902851,687.62,687.04,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614644847,0.97902851,687.63,687.04,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614645349,0.97902851,687.64,687.06,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614649855,0.97902851,687.64,687.05,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614650150,0.97902851,687.65,687.05,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614651054,0.97902851,687.66,687.04,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614651849,0.97902851,687.66,687.05,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614652251,0.97902851,687.66,687.04,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614652458,0.97902851,687.7,687.08,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614653159,0.97902851,687.69,687.08,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614655256,0.97902851,687.7,687.08,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614655457,0.97902851,687.68,687.06,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614657960,0.97902851,687.67,687.04,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614658159,0.97902851,687.66,687.04,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614659363,0.97902851,687.66,687.05,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614659867,0.97902851,687.65,687.05,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614660562,0.97902851,687.65,687.06,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614660870,0.97902851,687.64,687.06,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614661267,0.97902851,687.63,687.07,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614662571,0.97902851,687.62,687.07,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614663171,0.97902851,687.65,687.05,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614663371,0.97902851,687.69,687.09,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614664174,0.97902851,687.69,687.1,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614665471,0.97902851,687.7,687.12,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614665874,0.97902851,687.7,687.13,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614667472,0.97902851,687.69,687.13,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614667676,0.97902851,687.7,687.13,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614669980,0.97902851,687.7,687.12,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614670279,0.97902851,687.71,687.12,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614670479,0.97902851,687.71,686.98,1.2978123]
["bitfinex-derivatives","BNBF0:USTF0",1752614670480,0.97902851,687.74,687.15,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614673175,0.97902851,687.74,687.01,1.2978123]
["bitfinex-derivatives","BNBF0:USTF0",1752614673176,0.97902851,687.71,687.17,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614676477,0.97902851,687.7,687.17,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614677279,0.97902851,687.72,687.16,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614677782,0.97902851,687.71,687.16,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614677980,0.97902851,687.71,687.17,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614678181,0.97902851,687.71,687.16,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614678378,0.97902851,687.71,687.17,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614679084,0.97902851,687.72,687.16,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614679881,0.97902851,687.71,687.17,0.97335929]
["bitfinex-derivatives","BNBF0:USTF0",1752614682182,1.3053713,687.82,687.05,1.2978123]
["bitfinex-derivatives","BNBF0:USTF0",1752614682488,0.97925276,687.71,687.17,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614682988,0.97925276,687.72,687.16,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614687191,0.97925276,687.7,687.17,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614691394,0.97925276,687.76,687.13,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614692393,0.97925276,687.76,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614692894,0.97925276,687.75,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614693191,0.97925276,687.76,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614695390,0.97925276,687.75,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614696997,0.97925276,687.76,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614697495,0.97925276,687.75,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614697692,0.97925276,687.76,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614698492,0.97925276,687.75,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614699392,0.97925276,687.76,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614701195,0.97925276,687.73,687.16,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614702992,0.97925276,687.72,687.16,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614703397,0.97925276,687.72,687.17,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614703596,0.97925276,687.72,687.16,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614704196,0.97925276,687.72,687.17,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614704493,0.97925276,687.73,687.16,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614705993,0.97925276,687.72,687.16,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614706194,0.97925276,687.72,687.17,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614706791,0.97925276,687.71,687.17,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614706998,0.97925276,687.71,687.18,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614707798,0.97925276,687.75,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614707999,0.97925276,687.74,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614708200,0.97925276,687.74,687.13,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614709297,0.97925276,687.73,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614711300,0.97925276,687.72,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614711701,0.97925276,687.72,687.15,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614714207,0.97925276,687.71,687.15,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614716704,0.97925276,687.69,687.13,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614717308,0.97925276,687.69,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614717606,0.97925276,687.63,687.17,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614717803,0.97925276,687.65,687.16,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614718708,0.97925276,687.65,687.03,1.296542]
["bitfinex-derivatives","BNBF0:USTF0",1752614718709,0.97925276,687.61,687.13,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614721211,0.97925276,687.6,687.13,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614722211,0.97925276,687.59,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614722411,0.97925276,687.6,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614723213,0.97925276,687.59,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614724514,0.97925276,687.6,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614726214,0.97925276,687.59,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614727318,0.97925276,687.6,687.14,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614727719,0.97925276,687.57,687.15,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614728419,0.97925276,687.58,687.15,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614730322,0.97925276,687.6,687.13,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614731221,0.97925276,687.54,687.07,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614731622,0.97925276,687.55,687.07,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614731918,0.97925276,687.57,687.09,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614732522,0.97925276,687.57,687.08,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614733525,0.97925276,687.58,687.07,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614735526,0.97925276,687.59,687.06,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614736429,0.97925276,687.6,687.06,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614736829,0.97925276,687.6,687.05,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614737030,0.97925276,687.54,687.0,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614737326,0.97925276,687.54,686.99,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614737529,0.97925276,687.55,686.99,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614739337,0.97925276,687.56,686.98,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614740133,0.97925276,687.55,686.99,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614740434,0.97925276,687.55,686.98,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614740934,0.97925276,687.56,686.98,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614742336,0.97925276,687.56,686.97,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614744839,0.97925276,687.56,686.98,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614745342,0.97925276,687.56,686.97,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614745742,0.97925276,687.55,686.98,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614746443,0.97925276,687.56,686.98,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614746743,0.97925276,687.55,686.99,0.97240655]
["bitfinex-derivatives","BNBF0:USTF0",1752614748242,0.97931612,687.55,686.99,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614749443,0.97931612,687.54,686.99,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614749645,0.97931612,687.54,687.0,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614750444,0.97931612,687.55,686.99,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614750642,0.97931612,687.59,687.03,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614750841,0.97931612,687.58,687.04,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614751544,0.97931612,687.6,687.06,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614758352,0.97931612,687.59,687.06,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614758548,0.97931612,687.59,687.07,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614760454,0.97931612,687.6,687.07,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614761352,0.97931612,687.59,687.07,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614761655,0.97931612,687.65,687.12,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614762357,0.97931612,687.64,687.12,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614763357,0.97931612,687.64,687.13,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614768759,0.97931612,687.71,687.09,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614771358,1.3056703,687.86,687.09,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614771359,0.97931612,687.7,687.09,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614771960,0.97931612,687.71,687.1,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614773663,0.97931612,687.72,687.1,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614774664,0.97931612,687.71,687.1,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614775965,0.97931612,687.72,687.1,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614777265,0.97931612,687.71,687.1,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614777468,0.97931612,687.72,687.1,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614778165,0.97931612,687.72,687.09,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614778372,0.97931612,687.72,687.1,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614778669,1.3056703,687.88,686.7,0.25318482]
["bitfinex-derivatives","BNBF0:USTF0",1752614778670,0.97931612,687.68,687.12,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614783467,0.97931612,687.67,687.13,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614784769,0.97931612,687.68,687.13,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614785775,0.97931612,687.67,687.14,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614787075,0.97931612,687.69,687.13,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614787371,0.97931612,687.68,687.14,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614788172,0.97931612,687.68,687.13,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614790080,0.97931612,687.69,687.12,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614790881,0.97931612,687.7,687.12,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614796987,0.97931612,687.69,687.13,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614799684,0.97931612,687.68,687.13,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614799888,0.97931612,687.67,687.14,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614801489,0.97931612,687.67,687.15,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614802493,0.97931612,687.68,687.14,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614803189,0.97931612,687.78,687.07,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614803594,0.97931612,687.79,687.07,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614803793,0.97931612,687.8,687.07,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614804191,0.97931612,687.79,687.08,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614804695,0.97931612,687.84,687.13,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614805195,0.97931612,687.84,687.12,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614805392,0.97931612,687.84,687.13,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614806396,0.97931612,687.8,687.15,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614806696,0.97931612,687.8,687.16,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614807297,0.97931612,687.8,687.15,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614807498,0.97931612,687.77,687.18,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614808098,0.97931612,687.77,687.17,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614808495,0.97931612,687.77,687.18,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614809495,0.97931612,687.76,687.18,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614811002,0.97931612,687.81,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614811197,0.97931612,687.82,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614811496,0.97931612,687.81,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614812197,0.97931612,687.82,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614813099,0.97931612,687.81,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614814396,0.97931612,687.8,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614814694,0.97931612,687.8,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614815195,0.97931612,687.8,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614815396,0.97931612,687.8,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614816199,0.97931612,687.79,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614816599,0.97931612,687.76,687.26,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614817102,0.97931612,687.76,687.25,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614817299,0.97931612,687.75,687.26,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614818200,0.97931612,687.74,687.26,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614818399,0.97931612,687.74,687.27,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614818599,0.97931612,687.75,687.26,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614819203,0.97931612,687.76,687.26,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614819404,0.97931612,687.75,687.26,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614819705,0.97931612,687.76,687.25,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614820200,0.97931612,687.78,687.24,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614823103,0.97931612,687.79,687.24,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614823300,0.97931612,687.79,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614824099,0.97931612,687.8,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614824303,0.97931612,687.8,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614824502,0.97931612,687.81,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614824802,0.97931612,687.8,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614825403,0.97931612,687.81,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614826100,0.97931612,687.8,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614827100,0.97931612,687.8,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614827500,0.97931612,687.8,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614828605,0.97931612,687.8,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614829105,0.97931612,687.79,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614829506,0.97931612,687.8,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614829807,0.97931612,687.84,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614830004,0.97931612,687.83,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614831305,0.97931612,687.84,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614833903,0.97931612,687.83,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614834107,0.97931612,687.82,687.21,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614836003,0.97931612,687.84,687.19,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614839204,0.97931612,687.84,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614839709,0.97931612,687.81,687.21,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614839910,0.97931612,687.78,687.17,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614840109,0.97931612,687.77,687.17,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614840410,0.97931612,687.77,687.18,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614843411,0.97931612,687.76,687.18,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614844112,0.97931612,687.79,687.16,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614844812,0.97931612,687.79,687.17,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614846013,0.97931612,687.77,687.18,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614847810,0.97931612,687.76,687.19,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614851221,0.97931612,687.75,687.19,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614852323,0.97931612,687.75,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614852827,0.97931612,687.75,687.19,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614853127,0.97931612,687.75,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614854227,0.97931612,687.7,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614855835,0.97931612,687.69,687.24,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614856831,0.97931612,687.75,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614858231,0.97931612,687.74,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614859132,0.97931612,687.74,687.21,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614861132,0.97931612,687.73,687.21,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614862140,0.97931612,687.73,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614864837,0.97931612,687.72,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614866338,0.97931612,687.73,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614866843,0.97931612,687.69,687.24,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614871947,0.97931612,687.73,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614876145,0.97931612,687.73,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614876349,0.97931612,687.72,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614879950,0.97931612,687.73,687.24,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614880254,0.97931612,687.72,687.24,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614880454,0.97931612,687.73,687.24,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614881655,0.25305594,688.09,687.25,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614881656,0.97931612,687.7,687.25,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614882054,0.97931612,687.7,687.26,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614882351,0.97931612,687.69,687.26,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614882556,0.97931612,687.71,687.25,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614885656,0.97931612,687.72,687.25,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614886257,0.97931612,687.73,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614886457,0.97931612,687.73,687.24,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614890461,0.97931612,687.72,687.24,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614892362,0.97931612,687.71,687.25,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614894362,0.97931612,687.7,687.25,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614894761,0.97931612,687.74,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614895062,0.97931612,687.74,687.24,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614896059,0.97931612,687.73,687.25,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614897362,0.97931612,687.72,687.26,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614904667,0.97931612,687.68,687.29,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614905066,0.97931612,687.67,687.29,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614905567,0.97931612,687.68,687.29,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614907068,0.97931612,687.67,687.29,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614908470,0.97931612,687.68,687.29,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614909671,0.97931612,687.7,687.27,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614911472,0.97931612,687.7,687.28,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614913367,0.97931612,687.69,687.28,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614913573,0.97931612,687.7,687.29,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614918174,0.97931612,687.7,687.28,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614918472,0.97931612,687.7,687.29,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614919668,0.97931612,687.67,687.3,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614920070,0.97931612,687.69,687.32,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614921868,0.97931612,687.7,687.32,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614923376,0.97931612,688.01,687.11,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614925072,0.97931612,688.01,687.1,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614933280,0.97931612,687.87,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614933575,0.97931612,687.86,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614937376,0.97931612,687.84,687.21,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614938580,0.97931612,687.84,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614939179,0.97931612,687.84,687.21,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614939781,0.97931612,687.81,687.24,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614943083,0.97931612,687.78,687.25,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614943578,0.97931612,687.76,687.27,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614946886,0.97931612,687.73,687.29,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614947581,0.97931612,687.75,687.28,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614952496,0.97931612,687.74,687.28,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614952696,0.97931612,687.73,687.29,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614955993,0.97931612,687.72,687.3,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614957594,0.97931612,687.69,687.32,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614963398,0.97931612,687.71,687.31,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614964201,0.97931612,687.64,687.24,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614965002,0.97931612,687.65,687.23,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614965202,0.97931612,687.65,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614966199,0.97931612,687.66,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614967203,0.97931612,687.67,687.21,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614971208,0.97931612,687.68,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614972207,0.97931612,687.67,687.21,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614973211,0.97931612,687.67,686.94,1.9467185]
["bitfinex-derivatives","BNBF0:USTF0",1752614973212,0.97931612,687.67,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614973507,0.97931612,687.66,687.21,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614974706,0.97931612,687.65,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614975210,0.97931612,687.66,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614977310,0.97931612,687.65,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614977512,0.97931612,687.69,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614978215,0.97931612,687.69,687.19,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614979112,0.97931612,687.7,687.19,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614980317,0.97931612,687.71,687.18,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614981518,0.97931612,687.72,687.17,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614987422,0.97931612,687.71,687.18,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614990124,0.97931612,687.7,687.18,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614991430,0.97931612,687.67,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752614994232,0.97931612,687.66,687.21,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615002238,0.97931612,687.65,687.21,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615002839,0.97931612,687.66,687.22,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615004039,0.97931612,687.7,687.19,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615008136,0.97931612,687.76,687.15,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615008435,0.97931612,687.75,687.15,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615008636,0.97931612,687.75,687.16,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615011744,0.97931612,687.72,687.18,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615011937,0.97931612,687.68,687.2,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615012439,0.97931612,687.93,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615012743,0.97931612,687.89,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615013749,0.97931612,687.89,687.07,1.22644882]
["bitfinex-derivatives","BNBF0:USTF0",1752615014149,0.97931612,687.88,687.07,1.22644882]
["bitfinex-derivatives","BNBF0:USTF0",1752615014649,0.97931612,687.87,687.08,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615015350,0.97931612,687.85,687.09,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615015650,0.97931612,687.83,687.1,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615016149,0.97931612,687.83,687.11,0.97338368]
["bitfinex-derivatives","BNBF0:USTF0",1752615016355,1.3056703,688.05,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615016649,0.98085385,687.83,687.11,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615017048,0.98085385,687.82,687.11,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615017350,0.98085385,687.82,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615017351,0.98085385,687.73,687.18,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615018347,0.98085385,687.72,687.18,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615019651,0.98085385,687.71,687.19,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615022149,0.98085385,687.7,687.19,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615022454,0.98085385,687.7,687.2,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615023653,0.98085385,687.69,687.2,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615024152,0.98085385,687.68,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615025153,0.98085385,687.66,687.23,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615025353,0.98085385,687.65,687.24,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615025850,0.98085385,687.64,687.24,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615026053,0.98085385,687.64,687.25,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615026255,0.98085385,687.63,687.25,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615026455,0.98085385,687.61,687.26,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615027156,0.98085385,687.62,687.25,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615027354,0.98085385,687.63,687.25,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615027851,0.98085385,687.62,687.25,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615028151,0.98085385,687.61,687.26,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615028456,0.98085385,687.61,687.27,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615028656,0.98085385,687.61,687.26,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615028856,0.98085385,687.61,687.27,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615029054,0.98085385,687.61,687.26,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615029756,0.98085385,687.62,687.25,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615030659,0.98085385,687.62,687.26,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615031159,0.98085385,687.64,687.24,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615032460,0.98085385,687.64,687.25,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615034361,0.98085385,687.61,687.26,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615035959,0.98085385,687.62,687.26,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615040167,0.98085385,687.61,687.26,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615041266,0.98085385,687.75,687.17,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615041470,0.98085385,687.75,687.16,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615043269,0.98085385,687.73,687.14,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615044268,0.98085385,687.73,687.13,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615045170,0.98085385,687.73,687.12,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615045470,0.98085385,687.74,687.12,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615046373,0.98085385,687.64,687.19,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615047172,0.98085385,687.63,687.18,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615048073,0.98085385,687.62,687.18,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615048275,0.98085385,687.6,687.16,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615048774,0.98085385,687.59,687.16,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615050076,0.98085385,687.6,687.16,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615051174,0.98085385,687.6,687.15,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615052173,0.98085385,687.61,687.14,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615053175,0.98085385,687.62,687.14,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615053400,0.98085385,687.61,687.14,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615053882,0.98085385,687.62,687.14,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615054077,0.98085385,687.62,687.13,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615054582,0.98085385,687.62,687.14,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615054779,0.98085385,687.61,687.14,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615056582,0.98085385,687.63,687.13,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615056779,0.98085385,687.64,687.12,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615058584,0.98085385,687.63,687.11,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615058986,0.98085385,687.62,687.12,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615059180,0.98085385,687.63,687.12,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615059682,0.98085385,687.62,687.12,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615061081,0.98085385,687.61,687.1,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615062382,0.98085385,687.5,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615062690,0.98085385,687.52,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615063388,0.98085385,687.53,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615063886,0.98085385,687.52,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615064285,0.98085385,687.56,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615065591,0.98085385,687.53,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615066191,0.98085385,687.54,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615068291,0.98085385,687.55,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615068488,0.98085385,687.54,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615069290,0.98085385,687.55,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615071394,0.98085385,687.63,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615074096,0.98085385,687.5,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615074296,0.98085385,687.51,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615075300,0.98085385,687.52,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615076197,0.98085385,687.53,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615078308,0.98085385,687.54,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615080205,0.98085385,687.55,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615081209,0.98085385,687.47,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615082307,0.98085385,687.48,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615083509,0.98085385,687.52,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615083710,0.98085385,687.57,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615086008,0.98085385,687.6,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615086211,0.98085385,687.64,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615086811,0.98085385,687.66,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615087210,0.98085385,687.65,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615087810,0.98085385,687.66,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615088108,0.98085385,687.68,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615090216,0.98085385,687.67,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615095817,0.98085385,687.66,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615096018,0.98085385,687.64,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615098219,0.98085385,687.63,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615098419,0.98085385,687.64,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615099819,0.98085385,687.63,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615100814,0.98085385,687.64,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615101316,0.98085385,687.63,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615102622,0.98085385,687.65,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615103722,0.98085385,687.64,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615104423,0.98085385,687.66,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615108223,0.98085385,687.65,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615108624,0.25304858,688.1,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615108625,0.98085385,687.66,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615108828,0.98085385,687.68,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615112230,0.98085385,687.76,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615117837,0.98085385,687.78,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615122136,0.98085385,687.74,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615125644,0.98085385,687.76,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615127645,0.98085385,687.73,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615131243,0.98085385,687.71,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615133448,0.25304858,688.1,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615133449,0.98085385,687.72,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615134145,0.98085385,687.71,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615135446,0.98085385,687.7,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615135646,0.98085385,687.67,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615137252,0.98085385,687.66,687.07,1.22911185]
["bitfinex-derivatives","BNBF0:USTF0",1752615138149,0.98085385,687.63,687.09,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615139352,0.98085385,687.62,687.1,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615139552,0.98085385,687.69,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615140052,0.98085385,687.71,687.07,1.22911185]
["bitfinex-derivatives","BNBF0:USTF0",1752615140253,0.98085385,687.7,687.08,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615141150,0.98085385,687.69,687.08,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615141452,0.98085385,687.69,687.07,0.25306514]
["bitfinex-derivatives","BNBF0:USTF0",1752615141453,0.98085385,687.68,687.09,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615142352,0.98085385,687.68,687.1,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615143252,0.25304858,688.1,687.11,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615143253,0.98085385,687.66,687.11,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615143452,0.98085385,687.66,687.12,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615144454,0.98085385,687.65,687.12,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615145357,0.98085385,687.64,687.13,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615146853,0.98085385,687.65,687.14,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615148360,0.98085385,687.64,687.13,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615149666,0.98085385,687.59,687.17,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615151765,0.98085385,687.6,687.16,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615152065,0.98085385,687.6,687.17,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615152362,0.98085385,687.58,687.18,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615152565,0.98085385,687.56,687.19,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615154468,0.98085385,687.65,687.13,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615163866,0.98085385,687.65,687.14,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615164373,0.98085385,687.59,687.18,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615167471,0.98085385,687.58,687.19,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615170980,0.98085385,687.59,687.18,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615173679,0.98085385,687.59,687.19,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615175980,0.98085385,687.62,687.22,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615176483,0.98085385,687.63,687.22,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615179686,0.98085385,687.65,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615180887,0.98085385,687.64,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615181792,0.98085385,687.67,687.22,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615181990,0.98085385,687.68,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615182287,0.98085385,687.69,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615182588,0.98085385,687.68,687.22,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615183290,0.98085385,687.68,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615183990,0.98085385,687.69,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615184390,0.98085385,687.69,687.2,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615185191,0.98085385,687.7,687.2,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615189388,0.98085385,687.69,687.2,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615191192,0.98085385,687.7,687.2,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615191694,0.98085385,687.69,687.2,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615191894,0.98085385,687.67,687.22,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615193695,0.98085385,687.68,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615193894,0.98085385,687.65,687.23,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615194695,0.98085385,687.68,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615197496,0.98085385,687.69,687.2,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615198096,0.98085385,687.92,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615198291,0.98085385,687.88,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615198491,0.98085385,687.9,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615198696,0.98085385,687.8,687.18,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615199196,0.98085385,687.81,687.17,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615199391,0.98085385,687.82,687.16,1.22910541]
["bitfinex-derivatives","BNBF0:USTF0",1752615199596,0.98085385,687.81,687.17,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615199792,0.98085385,687.8,687.17,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615200497,0.98085385,687.82,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615201393,0.98085385,687.82,687.16,1.22910541]
["bitfinex-derivatives","BNBF0:USTF0",1752615201997,0.98085385,687.82,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615203595,0.98085385,687.81,687.16,1.22910541]
["bitfinex-derivatives","BNBF0:USTF0",1752615204399,0.98085385,687.83,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615204999,0.98085385,687.82,687.16,1.22910541]
["bitfinex-derivatives","BNBF0:USTF0",1752615205402,0.98085385,687.83,687.2,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615205602,0.98085385,687.83,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615205800,0.98085385,687.87,687.25,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615207304,0.98085385,687.88,687.24,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615208104,0.98085385,687.92,687.22,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615208400,0.98085385,687.93,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615210205,0.98085385,687.93,687.2,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615212308,0.98085385,687.9,687.22,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615214408,0.98085385,687.91,687.22,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615215309,0.98085385,687.9,687.22,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615216316,0.98085385,687.91,687.22,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615217217,0.98085385,687.91,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615217921,0.98085385,687.95,687.19,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615218218,0.98085385,687.93,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615221522,0.98085385,687.94,687.21,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615221818,0.98085385,687.92,687.22,0.97604671]
["bitfinex-derivatives","BNBF0:USTF0",1752615223125,1.3056703,688.1,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615223326,0.97909062,687.92,687.21,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615224325,0.97909062,687.92,687.22,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615224621,0.97909062,687.92,687.21,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615225826,0.97909062,687.94,687.23,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615227327,0.97909062,687.98,687.2,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615227829,0.97909062,687.95,687.22,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615231728,0.97909062,687.95,687.23,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615232625,0.97909062,687.98,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615233130,0.97909062,687.99,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615233630,0.97909062,687.98,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615234231,0.97909062,687.98,687.26,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615234530,0.97909062,687.98,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615236131,0.97909062,687.99,687.26,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615236329,0.97909062,687.93,687.3,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615236529,0.97909062,687.95,687.32,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615237427,0.97909062,687.96,687.33,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615237630,0.97909062,687.97,687.33,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615237930,0.97909062,688.01,687.36,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615238134,0.97909062,688.02,687.38,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615238433,0.97909062,688.03,687.37,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615239335,0.97909062,688.04,687.37,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615239831,0.97909062,688.03,687.37,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615241539,0.97909062,688.02,687.38,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615241834,0.97909062,688.03,687.38,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615242038,0.97909062,688.02,687.38,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615242434,0.97909062,688.04,687.39,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615243338,0.97909062,688.05,687.38,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615246335,0.97909062,688.04,687.39,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615247437,0.97909062,688.02,687.4,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615248538,0.97909062,688.12,687.36,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615249138,0.97909062,688.17,687.36,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615249342,0.97909062,688.18,687.35,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615249838,0.97909062,688.17,687.35,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615250341,0.97909062,688.17,687.34,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615251337,0.97909062,688.18,687.34,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615252238,0.97909062,688.13,687.38,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615252438,0.97909062,688.13,687.37,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615252839,0.97909062,688.11,687.36,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615253140,0.97909062,688.02,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615254742,0.97909062,688.01,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615255039,0.97909062,687.98,687.28,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615255539,0.97909062,687.98,687.29,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615255745,0.97909062,687.98,687.28,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615255939,0.97909062,688.0,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615256340,0.97909062,687.99,687.28,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615258244,1.3056703,688.15,687.28,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615258245,0.97909062,687.98,687.28,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615258445,0.97909062,688.01,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615258646,0.97909062,688.0,687.26,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615260346,0.97909062,687.92,687.19,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615260546,0.97909062,687.9,687.17,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615261144,0.97909062,687.91,687.16,1.22684896]
["bitfinex-derivatives","BNBF0:USTF0",1752615261345,0.97909062,687.91,687.17,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615263647,0.97909062,687.95,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615263843,0.97909062,687.93,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615264344,0.97909062,687.89,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615264848,0.97909062,687.9,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615265247,0.97909062,687.89,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615265447,0.97909062,687.9,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615267346,0.97909062,687.89,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615267848,0.97909062,687.8,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615268348,0.97909062,687.81,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615269347,0.97909062,687.82,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615272248,0.97909062,687.83,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615272753,0.97909062,687.73,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615273851,0.97909062,687.72,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615274254,0.97909062,687.73,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615275854,0.97909062,687.71,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615276251,0.97909062,687.76,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615276452,0.97909062,687.8,687.16,1.22684896]
["bitfinex-derivatives","BNBF0:USTF0",1752615277552,0.97909062,687.82,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615278557,0.97909062,687.91,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615284962,0.97909062,687.92,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615288463,0.97909062,687.85,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615292665,0.97909062,687.84,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615294466,0.97909062,687.9,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615294866,1.3056703,688.06,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615294867,0.97909062,687.89,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615299665,0.97909062,687.93,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615300066,0.97909062,687.88,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615300979,0.97909062,687.86,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615301173,0.97909062,687.84,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615302177,0.97909062,687.87,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615303482,0.97909062,687.85,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615304274,0.97909062,687.84,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615306378,0.97909062,687.83,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615309378,0.25302742,688.33,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615309379,0.97909062,687.81,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615309575,0.97909062,687.8,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615310180,0.97909062,687.79,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615310579,0.97909062,687.78,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615311481,0.97909062,687.77,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615312081,0.97909062,687.69,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615312281,0.97909062,687.68,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615314184,0.97909062,687.67,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615315083,0.97909062,687.68,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615315283,0.97909062,687.67,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615315579,0.97909062,687.68,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615315782,0.97909062,687.67,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615315979,0.97909062,687.68,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615317385,0.97909062,687.67,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615319386,0.97909062,687.66,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615320382,0.97909062,687.65,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615321386,0.97909062,687.67,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615324093,0.97909062,687.64,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615324286,0.97909062,687.63,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615335502,0.97909062,687.65,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615338403,0.97909062,687.64,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615338708,0.97909062,687.65,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615344516,0.97909062,687.64,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615345318,0.97909062,687.62,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615347313,0.97909062,687.61,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615348213,0.97909062,687.62,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615348413,3.2634283,688.31,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615348414,0.97909062,687.63,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615348614,0.97909062,687.62,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615349113,0.97909062,687.64,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615349317,0.97909062,687.64,687.16,1.22684896]
["bitfinex-derivatives","BNBF0:USTF0",1752615349515,0.97909062,687.66,687.18,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615350419,0.97909062,687.65,687.18,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615352016,0.97909062,687.66,687.18,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615352616,0.97909062,687.66,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615352617,0.97909062,687.67,687.17,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615352923,0.97909062,687.7,687.16,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1752615353419,0.97909062,687.7,687.16,1.22684896]
["bitfinex-derivatives","BNBF0:USTF0",1752615354219,0.97909062,687.69,687.16,1.22684896]
["bitfinex-derivatives","BNBF0:USTF0",1752615356327,0.97909062,687.69,687.17,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615357328,0.97909062,687.68,687.17,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615358432,0.97909062,687.67,687.18,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615362433,0.97909062,687.66,687.18,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615362629,0.97909062,687.63,687.21,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615370233,0.97909062,687.62,687.21,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615371736,0.97909062,687.63,687.21,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615372537,0.97909062,687.66,687.19,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615374337,0.97909062,687.67,687.19,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615374939,0.97909062,687.68,687.19,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615375235,0.97909062,687.69,687.18,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615375935,0.97909062,687.71,687.24,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615376135,0.97909062,687.76,687.28,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615376336,0.97909062,687.76,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615377335,0.97909062,687.8,687.24,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615378242,0.97909062,687.81,687.24,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615378942,0.97909062,687.82,687.24,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615380243,0.97909062,687.82,687.23,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615380442,0.97909062,687.83,687.23,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615381440,0.97909062,687.84,687.24,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752615383040,0.25302742,688.33,687.24,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752615383041,0.97909062,687.83,687.24,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752615383240,0.97909062,687.78,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615383439,0.97909062,687.79,687.26,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615384238,0.97909062,687.8,687.26,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615385039,0.97909062,687.82,687.28,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615385238,0.97909062,687.82,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615385443,0.97909062,687.83,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615385640,0.25302742,688.33,687.28,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615385641,0.97909062,687.84,687.28,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615386242,0.97909062,687.85,687.28,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615386540,0.97909062,687.88,687.31,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615386740,0.97909062,687.87,687.31,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615387044,0.97909062,687.88,687.3,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615387243,0.97909062,687.89,687.29,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615387844,0.97909062,687.89,687.3,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615388342,0.97909062,687.9,687.3,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615388541,0.97909062,687.91,687.31,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615388744,0.97909062,687.92,687.31,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615389241,0.97909062,687.92,687.3,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615389746,0.97909062,687.97,687.32,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615390241,0.97909062,687.98,687.31,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615390445,0.97909062,687.98,687.32,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615390946,0.97909062,687.99,687.32,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615391141,0.97909062,688.0,687.34,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615391345,0.97909062,688.01,687.33,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615391541,0.25302742,688.33,687.4,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615391542,0.97909062,688.07,687.4,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615391943,0.97909062,688.06,687.4,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615392246,0.97909062,688.08,687.38,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615392446,0.97909062,688.09,687.37,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615393348,0.97909062,688.1,687.36,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615394343,1.3056703,688.26,687.24,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752615394344,0.97909062,688.11,687.35,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615395248,0.97909062,688.12,687.34,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615396345,0.97909062,688.12,687.24,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752615396346,0.97909062,688.13,687.33,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615396550,0.97909062,688.12,687.34,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615397250,0.97909062,688.12,687.33,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615398346,0.97909062,688.14,687.31,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615399050,0.97909062,688.15,687.32,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615399250,0.97909062,688.14,687.33,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615399447,0.97909062,688.14,687.32,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615400350,0.97909062,688.15,687.32,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615401252,0.97909062,688.14,687.32,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615401649,0.97909062,688.15,687.31,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615402249,0.97909062,688.16,687.31,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615402854,0.97909062,688.16,687.3,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615403450,0.97909062,688.16,687.33,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615404351,0.97909062,688.18,687.34,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615404551,0.97909062,688.22,687.39,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615404751,0.97909062,688.23,687.39,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615405454,0.25302742,688.33,687.24,1.54958966]
["bitfinex-derivatives","BNBF0:USTF0",1752615405455,0.97909062,688.24,687.38,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615405651,0.97909062,688.24,687.39,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615405850,0.97909062,688.25,687.38,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615406055,0.97909062,688.23,687.39,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615406251,0.97909062,688.24,687.39,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615406851,0.97909062,688.24,687.38,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615407153,0.97909062,688.23,687.39,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615407351,0.97909062,688.25,687.39,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615408254,0.97909062,688.26,687.38,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615408755,0.97909062,688.26,687.37,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615408952,0.97909062,688.27,687.37,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615409161,0.97909062,688.26,687.37,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615409353,0.97909062,688.27,687.37,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615409751,0.97909062,688.27,687.36,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615409956,0.97909062,688.27,687.37,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615410455,0.97909062,688.29,687.36,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615411057,0.97909062,688.32,687.39,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615411253,0.97909062,688.32,687.38,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615411457,0.97909062,688.34,687.4,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615412056,0.97909062,688.37,687.42,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615412253,0.97909062,688.37,687.41,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615412756,0.97909062,688.4,687.43,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615413257,0.97909062,688.41,687.41,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615414359,0.97909062,688.42,687.4,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615414758,0.97909062,688.39,687.42,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615414959,0.97909062,688.33,687.35,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615415259,0.97909062,688.34,687.34,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615417058,0.97909062,688.45,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615417257,0.97909062,688.45,687.26,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615417456,0.97909062,688.46,687.27,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615419758,0.97909062,688.45,687.26,0.97379026]
["bitfinex-derivatives","BNBF0:USTF0",1752615420654,0.25291249,688.48,687.24,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752615430361,0.25291249,688.48,687.26,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615431558,1.22704123,688.48,687.28,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615432259,0.97412874,688.47,687.28,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615432458,0.97412874,688.47,687.29,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615432957,0.97412874,688.47,687.24,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752615432958,0.97412874,688.47,687.28,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615433362,0.97412874,688.47,687.29,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615433563,0.97412874,688.37,687.36,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615434058,0.97412874,688.37,687.35,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615434260,0.97412874,688.36,687.36,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615435363,0.97412874,688.36,687.24,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752615435364,0.97412874,688.36,687.37,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615435964,0.97412874,688.35,687.37,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615436365,0.97412874,688.35,687.38,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615438367,0.97412874,688.35,687.39,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615439468,0.97412874,688.34,687.4,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615439765,0.97412874,688.31,687.42,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615440266,0.97412874,688.24,687.48,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615440469,0.97412874,688.24,687.47,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615440665,0.97412874,688.24,687.48,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615441365,0.97412874,688.23,687.49,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615441669,0.97412874,688.26,687.47,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615442365,0.97412874,688.25,687.48,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615442564,0.97412874,688.31,687.54,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615442869,0.97412874,688.3,687.54,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615443069,0.97412874,688.32,687.54,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615443366,0.97412874,688.37,687.6,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615444171,0.97412874,688.37,687.61,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615445167,0.97412874,688.37,687.6,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615445468,0.97412874,688.37,687.61,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615446266,0.97412874,688.36,687.62,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615446872,0.97412874,688.37,687.62,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615447172,0.97412874,688.36,687.62,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615447974,0.97412874,688.37,687.62,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615448170,0.97412874,688.36,687.63,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615448775,0.97412874,688.34,687.64,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615449377,0.97412874,688.35,687.64,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615450477,0.97412874,688.34,687.65,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615451175,0.97412874,688.33,687.65,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615452578,0.97412874,688.34,687.65,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615452980,0.97412874,688.33,687.66,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615453881,0.97412874,688.33,687.65,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615454078,0.25291249,688.48,687.24,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752615454079,0.97412874,688.35,687.64,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615455082,0.97412874,688.34,687.65,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615455783,0.97412874,688.35,687.66,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615456290,0.97412874,688.34,687.66,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615456484,0.97412874,688.36,687.67,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615457088,0.97412874,688.37,687.67,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615457685,0.97412874,688.41,687.64,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615457890,0.97412874,688.44,687.62,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615458290,0.97412874,688.43,687.62,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615458490,0.97412874,688.44,687.62,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615459190,0.97412874,688.46,687.63,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615462192,0.97412874,688.46,687.64,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615462492,0.97412874,688.45,687.64,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615467699,0.97412874,688.4,687.68,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615468399,0.97412874,688.38,687.69,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615469699,0.25286104,688.58,687.69,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615469700,0.97412874,688.37,687.69,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615470597,0.97412874,688.35,687.71,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615471397,0.25286104,688.58,687.71,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615471398,0.97412874,688.34,687.71,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615472097,0.97412874,688.33,687.72,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615474504,0.97412874,688.32,687.72,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615476106,0.97412874,688.31,687.73,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615480303,0.97412874,688.31,687.74,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615482110,0.97412874,688.3,687.74,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615486114,0.97412874,688.31,687.73,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615486511,0.97412874,688.33,687.75,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615488315,0.97412874,688.32,687.76,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615488711,0.97412874,688.32,687.75,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615488911,0.97412874,688.33,687.75,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615489811,0.97412874,688.33,687.76,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615493121,0.97412874,688.32,687.77,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615493821,0.97412874,688.32,687.53,1.9467185]
["bitfinex-derivatives","BNBF0:USTF0",1752615493822,0.97412874,688.34,687.76,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615494318,0.97412874,688.33,687.76,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615496021,0.97412874,688.35,687.75,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615497219,0.97412874,688.34,687.76,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615497417,0.97412874,688.34,687.24,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752615497418,0.97412874,688.35,687.75,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615498418,0.97412874,688.34,687.76,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615500321,0.97412874,688.33,687.77,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615500625,0.97412874,688.39,687.73,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615501226,0.97412874,688.38,687.74,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615501627,0.97412874,688.38,687.56,1.296542]
["bitfinex-derivatives","BNBF0:USTF0",1752615501628,0.97412874,688.39,687.75,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615502128,0.97412874,688.4,687.77,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615502329,0.97412874,688.39,687.78,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615502624,0.97412874,688.39,687.24,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752615502625,0.97412874,688.4,687.79,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615503127,0.97412874,688.4,687.78,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615503329,0.97412874,688.4,687.79,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615503530,0.97412874,688.34,687.83,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615504225,0.97412874,688.43,687.9,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615504626,0.97412874,688.44,687.9,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615504829,0.97412874,688.43,687.9,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615505029,0.97412874,688.48,687.87,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615505731,0.97412874,688.5,687.85,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615506231,0.97412874,688.51,687.85,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615507228,0.97412874,688.51,687.84,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615508230,0.97412874,688.53,687.85,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615509132,0.97412874,688.53,687.84,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615511134,0.97412874,688.54,687.83,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615511939,0.97412874,688.53,687.84,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615512140,0.97412874,688.54,687.83,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615513438,0.97412874,688.53,687.83,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615514142,0.97412874,688.54,687.83,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615514341,0.97412874,688.53,687.83,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615514843,0.97412874,688.52,687.85,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615515042,0.97412874,688.51,687.85,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615515245,0.97412874,688.52,687.85,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615515541,0.97412874,688.49,687.86,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615516341,0.97412874,688.49,687.87,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615517145,0.97412874,688.5,687.87,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615521349,0.97412874,688.5,687.86,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615522550,0.97412874,688.51,687.86,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615523251,0.97412874,688.5,687.86,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615524547,0.97412874,688.48,687.87,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615524845,0.97412874,688.47,687.88,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615525451,0.97412874,688.46,687.89,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615528951,0.97412874,688.46,687.88,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615529652,0.97412874,688.47,687.88,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615532254,0.97412874,688.45,687.9,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615532554,0.97412874,688.45,687.89,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615532754,0.97412874,688.49,687.87,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615533751,0.97412874,688.48,687.86,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615534050,0.97412874,688.49,687.86,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615535253,0.97412874,688.48,687.86,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615536354,0.97412874,688.5,687.85,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615539160,0.97412874,688.49,687.85,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615539856,0.97412874,688.52,687.84,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615540256,0.97412874,688.52,687.83,0.96709393]
["bitfinex-derivatives","BNBF0:USTF0",1752615541563,0.25284542,688.66,687.69,1.296542]
["bitfinex-derivatives","BNBF0:USTF0",1752615541761,0.9781111,688.51,687.84,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615542356,0.9781111,688.51,687.85,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615542561,0.9781111,688.5,687.85,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615543157,0.9781111,688.5,687.86,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615543361,0.9781111,688.52,687.84,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615543557,0.9781111,688.54,687.83,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615545063,0.9781111,688.53,687.83,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615545762,0.9781111,688.53,687.84,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615546461,0.9781111,688.52,687.84,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615549170,0.9781111,688.52,687.85,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615549670,0.9781111,688.51,687.85,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615550170,0.9781111,688.5,687.85,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615550369,0.9781111,688.5,687.86,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615552172,0.9781111,688.49,687.87,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615553070,0.9781111,688.46,687.89,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615553473,0.9781111,688.42,687.92,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615554174,0.9781111,688.41,687.92,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615555174,0.9781111,688.41,687.93,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615555676,0.9781111,688.4,687.93,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615556476,0.9781111,688.41,687.92,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615557170,0.9781111,688.41,687.93,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615558277,0.9781111,688.4,687.93,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615558674,0.9781111,688.41,687.93,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615559278,0.9781111,688.4,687.94,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615559478,0.9781111,688.41,687.93,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615559677,0.9781111,688.4,687.94,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615560173,0.9781111,688.39,687.94,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615560972,0.9781111,688.39,687.95,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615561473,0.9781111,688.38,687.96,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615562377,0.9781111,688.37,687.96,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615562577,0.9781111,688.37,687.97,0.97098506]
["bitfinex-derivatives","BNBF0:USTF0",1752615563175,0.98068571,688.36,687.98,0.97347581]
["bitfinex-derivatives","BNBF0:USTF0",1752615566479,0.98068571,688.35,687.98,0.97347581]
["bitfinex-derivatives","BNBF0:USTF0",1752615567277,0.98068571,688.37,687.97,0.97347581]
["bitfinex-derivatives","BNBF0:USTF0",1752615569377,0.98068571,688.36,687.98,0.97347581]
["bitfinex-derivatives","BNBF0:USTF0",1752615571481,0.98072932,688.36,687.98,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615573677,0.98072932,688.36,687.24,0.25304766]
["bitfinex-derivatives","BNBF0:USTF0",1752615573678,0.98072932,688.37,687.97,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615577387,0.98072932,688.35,687.98,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615579891,0.98072932,688.36,687.98,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615580989,0.98072932,688.35,687.98,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615581289,0.98072932,688.35,687.99,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615583692,0.98072932,688.34,687.99,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615584093,0.98072932,688.37,687.97,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615586899,0.98072932,688.37,687.98,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615588200,0.98072932,688.36,687.98,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615589596,0.98072932,688.37,687.98,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615589800,0.98072932,688.36,687.98,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615593999,0.98072932,688.34,687.99,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615600708,0.98072932,688.53,687.85,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615600908,0.98072932,688.53,687.86,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615601204,0.98072932,688.46,687.89,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615605807,0.98072932,688.45,687.89,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615606310,0.98072932,688.46,687.89,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615607612,0.98072932,688.47,687.88,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615611016,0.98072932,688.43,687.91,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615611712,0.98072932,688.42,687.91,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615613317,0.98072932,688.43,687.91,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615613815,0.98072932,688.42,687.91,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615616220,0.98072932,688.41,687.91,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615617517,0.98072932,688.39,687.93,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615617821,0.98072932,688.37,687.94,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615619320,0.98072932,688.38,687.94,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615619923,0.98072932,688.38,687.93,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615620419,0.98072932,688.39,687.93,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615621525,0.98072932,688.38,687.94,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615621925,0.98072932,688.37,687.94,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615622425,0.98072932,688.39,687.93,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615623027,0.98072932,688.22,687.76,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615623427,0.98072932,688.24,687.73,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615624328,0.98072932,688.21,687.7,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615624527,0.98072932,688.23,687.68,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615625028,0.98072932,688.21,687.69,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615625427,0.98072932,688.23,687.67,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615626430,0.98072932,688.24,687.66,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615627430,0.98072932,688.25,687.65,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615627930,0.98072932,688.24,687.66,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615628526,0.98072932,688.25,687.65,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615629732,0.98072932,688.24,687.65,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615630530,0.98072932,688.25,687.65,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615631336,0.98072932,688.25,687.64,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615632233,0.98072932,688.23,687.66,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615632435,0.98072932,688.24,687.65,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615633334,0.98072932,688.24,687.64,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615634434,0.98072932,688.25,687.64,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615636338,0.98072932,688.25,687.63,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615637040,0.98072932,688.26,687.62,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615637535,0.98072932,688.27,687.62,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615637737,1.958057,688.5,687.57,0.25280409]
["bitfinex-derivatives","BNBF0:USTF0",1752615637738,0.98072932,688.28,687.61,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615639536,0.98072932,688.28,687.6,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615639937,0.98072932,688.28,687.61,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615640143,0.98072932,688.29,687.61,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615640542,0.98072932,688.3,687.6,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615643549,0.98072932,688.34,687.57,1.22631566]
["bitfinex-derivatives","BNBF0:USTF0",1752615643748,0.98072932,688.39,687.62,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615646450,0.98072932,688.38,687.63,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615646947,0.98072932,688.41,687.65,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615648147,0.98072932,688.4,687.66,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615653458,0.25279032,688.81,687.57,0.25280409]
["bitfinex-derivatives","BNBF0:USTF0",1752615653459,0.98072932,688.35,687.7,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615653657,0.98072932,688.34,687.7,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615655661,0.98072932,688.34,687.71,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615656459,0.98072932,688.33,687.71,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615657162,0.98072932,688.44,687.64,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615659364,1.3056703,688.61,687.64,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615659365,0.98072932,688.43,687.64,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615659960,0.98072932,688.44,687.64,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615661260,0.98072932,688.48,687.69,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615661463,0.98072932,688.48,687.57,0.25280409]
["bitfinex-derivatives","BNBF0:USTF0",1752615661464,0.98072932,688.51,687.71,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615661664,0.98072932,688.51,687.72,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615663363,0.98072932,688.5,687.72,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615665868,0.98072932,688.51,687.72,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615667266,0.98072932,688.46,687.75,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615667469,0.98072932,688.45,687.76,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615670467,0.98072932,688.44,687.76,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615670671,0.98072932,688.44,687.77,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615674673,0.98072932,688.46,687.79,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615674871,0.98072932,688.45,687.8,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615675775,0.98072932,688.42,687.82,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615678174,0.98072932,688.43,687.83,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615681372,0.98072932,688.42,687.84,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615682577,0.98072932,688.41,687.84,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615683676,0.98072932,688.41,687.85,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615683979,0.98072932,688.44,687.87,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615684375,0.98072932,688.44,687.86,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615684675,0.98072932,688.44,687.87,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615685278,0.98072932,688.43,687.87,0.97351157]
["bitfinex-derivatives","BNBF0:USTF0",1752615693682,1.3056703,688.54,687.76,1.296542]
["bitfinex-derivatives","BNBF0:USTF0",1752615693887,0.97778777,688.46,687.9,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615698390,0.97778777,688.45,687.9,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615698788,0.97778777,688.46,687.91,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615699389,0.97778777,688.46,687.9,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615699692,0.97778777,688.45,687.91,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615702388,0.97778777,688.45,687.8,1.296542]
["bitfinex-derivatives","BNBF0:USTF0",1752615702389,0.97778777,688.45,687.92,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615703995,0.97778777,688.45,687.7,1.9467185]
["bitfinex-derivatives","BNBF0:USTF0",1752615703996,0.97778777,688.6,687.82,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615705797,0.97778777,688.68,687.9,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615706897,0.97778777,688.74,687.87,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615707395,0.97778777,688.74,687.86,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615707896,0.97778777,688.73,687.87,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615709099,0.97778777,688.79,687.93,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615709299,0.97778777,688.79,687.57,0.25280409]
["bitfinex-derivatives","BNBF0:USTF0",1752615709300,0.97778777,688.79,687.92,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615710402,0.97778777,688.8,687.92,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615710899,0.97778777,688.79,687.93,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615711200,0.97778777,688.78,687.94,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615711402,0.97778777,688.78,687.93,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615713400,0.25279032,688.81,687.94,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615713699,0.97778777,688.89,687.57,0.25280409]
["bitfinex-derivatives","BNBF0:USTF0",1752615713700,0.97778777,688.88,687.95,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615714004,0.97778777,688.87,687.95,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615714398,0.97778777,688.88,687.95,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615715302,0.97778777,688.88,687.94,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615715507,0.97778777,688.86,687.95,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615716208,0.97778777,688.85,687.97,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615716407,0.97778777,688.85,687.96,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615716608,0.97778777,688.87,688.0,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615717009,0.25271964,688.94,687.57,0.25280409]
["bitfinex-derivatives","BNBF0:USTF0",1752615717010,0.97778777,688.89,688.01,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615717508,0.97778777,688.9,688.01,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615718307,0.97778777,688.9,688.0,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615719406,0.25271964,688.94,688.06,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615719609,0.25271964,688.94,688.07,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615720610,0.25271964,688.94,688.08,0.96993626]
["bitfinex-derivatives","BNBF0:USTF0",1752615720810,0.25271964,688.94,688.08,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615721213,0.25271964,688.94,688.06,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615722014,0.25271964,688.94,688.07,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615722211,0.25271964,688.94,688.06,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615723211,0.25271964,688.94,688.05,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615724110,0.25271964,688.94,688.04,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615725114,0.25271964,688.94,688.03,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615725510,0.25271964,688.94,688.04,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615726011,0.25271964,688.94,688.05,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615726211,0.25271964,688.94,688.04,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615726411,0.97592083,688.94,688.09,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615726812,0.97592083,688.95,688.08,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615727010,0.97592083,688.95,688.09,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615727215,0.97592083,688.95,688.08,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615729215,0.97592083,688.96,688.07,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615730614,0.97592083,688.96,688.06,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615731315,0.97592083,688.97,688.06,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615731714,0.97592083,688.96,688.06,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615732215,0.97592083,688.97,688.06,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615733121,0.97592083,688.97,688.05,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615736722,0.97592083,688.93,688.08,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615737224,0.97592083,688.93,688.07,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615737724,0.97592083,688.93,688.08,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615740424,0.25267652,689.06,688.08,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615740425,0.97592083,688.92,688.08,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615742226,0.97592083,688.94,688.07,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615743324,0.97592083,688.94,688.08,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615743731,0.97592083,688.96,688.06,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615743930,0.97592083,688.98,688.07,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615745031,0.97592083,688.99,688.09,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615746831,0.97592083,689.01,688.1,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615748036,0.97592083,689.04,688.08,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615748337,0.97592083,689.04,688.09,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615748935,0.97592083,689.04,688.08,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615749134,0.97592083,689.05,688.07,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615749337,0.97592083,689.05,688.08,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615749534,0.97592083,689.07,688.1,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615750234,0.97592083,689.07,688.09,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615750434,0.97592083,689.07,688.1,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615750838,0.97592083,689.06,688.1,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615752042,0.97592083,689.07,688.1,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615752241,0.97592083,689.06,688.1,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615752541,0.97592083,689.06,688.11,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615753441,0.97592083,689.05,688.11,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615754336,0.97592083,689.05,688.12,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615756339,0.97592083,689.04,688.13,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615756739,0.97592083,689.05,688.14,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615757837,0.97592083,689.03,688.15,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615758438,0.97592083,689.02,688.16,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615758942,0.97592083,689.0,688.18,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615760446,0.97592083,688.99,688.19,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615761346,0.97592083,688.99,688.2,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615761842,0.97592083,688.97,688.21,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615762444,0.97592083,688.96,688.23,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615762947,0.97592083,688.95,688.23,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615763347,0.97592083,688.95,688.24,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615764048,0.97592083,688.94,688.24,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615764343,0.25265267,689.21,688.25,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615764344,0.97592083,688.93,688.25,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615765450,0.97592083,688.93,688.27,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615765648,0.97592083,689.02,688.2,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615765851,0.97592083,689.03,688.21,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615766249,0.97592083,689.02,688.21,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615766449,0.97592083,689.02,688.22,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615766849,0.97592083,689.03,688.23,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615767052,0.97592083,689.04,688.24,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615767253,0.97592083,689.06,688.26,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615767450,0.97592083,689.05,688.27,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615768452,0.97592083,689.05,688.28,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615769358,0.97592083,689.04,688.28,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615770254,0.97592083,689.04,688.29,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615770853,0.97592083,689.05,688.27,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615771355,0.97592083,689.06,688.27,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615771554,0.97592083,689.05,688.28,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615773361,0.97592083,689.05,688.29,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615774157,0.97592083,689.05,688.28,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615774461,0.97592083,689.05,688.29,0.96682889]
["bitfinex-derivatives","BNBF0:USTF0",1752615774662,1.3056703,689.24,688.1,1.296542]
["bitfinex-derivatives","BNBF0:USTF0",1752615774860,0.97760511,689.05,688.29,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615775358,0.97760511,689.04,688.29,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615775562,0.97760511,689.01,688.32,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615776361,0.97760511,689.0,688.32,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615777461,0.97760511,689.0,688.33,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615778559,0.97760511,688.99,688.33,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615780263,0.97760511,689.0,688.33,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615780467,0.97760511,689.0,688.15,1.296542]
["bitfinex-derivatives","BNBF0:USTF0",1752615780468,0.97760511,688.98,688.34,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615780666,0.97760511,688.96,688.35,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615782270,0.97760511,688.94,688.36,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615783470,0.97760511,688.93,688.37,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615784871,0.97760511,688.94,688.37,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615786068,0.97760511,688.93,688.37,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615786271,0.97760511,688.94,688.37,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615786571,0.97760511,688.93,688.37,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615787871,0.97760511,688.93,688.38,0.96846691]
["bitfinex-derivatives","BNBF0:USTF0",1752615788369,0.97814602,688.93,688.37,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615788570,0.97814602,688.92,688.38,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615793881,0.97814602,688.91,688.38,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615794180,0.97814602,688.91,688.39,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615796281,0.97814602,688.9,688.4,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615796580,0.97814602,688.89,688.4,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615797179,0.97814602,688.92,688.39,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615798081,0.97814602,688.91,688.39,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615799177,0.97814602,688.9,688.4,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615802084,0.97814602,688.9,688.41,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615802384,0.97814602,688.89,688.41,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615806284,0.97814602,688.88,688.42,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615806788,0.25261324,689.28,687.94,0.25261324]
["bitfinex-derivatives","BNBF0:USTF0",1752615806789,0.97814602,688.87,688.43,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615807088,0.97814602,688.93,688.39,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615807485,0.97814602,688.97,688.42,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615808288,0.97814602,688.97,688.43,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615809590,0.97814602,688.98,688.43,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615810090,0.97814602,688.97,688.43,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615810288,0.97814602,688.98,688.43,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615812790,0.97814602,688.97,688.43,0.96901049]
["bitfinex-derivatives","BNBF0:USTF0",1752615816892,1.3056703,689.12,688.28,1.296542]
["bitfinex-derivatives","BNBF0:USTF0",1752615817097,0.97898615,688.91,688.48,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615821495,0.97898615,688.91,688.47,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615822195,0.97898615,688.92,688.47,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615822493,0.97898615,688.94,688.48,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615822698,0.97898615,689.21,688.32,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615822894,0.97898615,689.45,688.58,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615823099,0.97898615,689.46,688.59,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615823297,3.2634283,691.09,687.94,0.25261324]
["bitfinex-derivatives","BNBF0:USTF0",1752615823298,0.97898615,689.42,688.6,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615823699,0.97898615,689.39,688.62,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615823898,0.97898615,689.31,688.53,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615825198,0.97898615,689.32,688.52,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615826200,0.97898615,689.33,688.51,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615826700,0.97898615,689.32,688.53,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615826900,0.97898615,689.38,688.56,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615827397,0.25247945,689.64,688.55,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615827398,0.97898615,689.39,688.55,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615827801,0.25247945,689.64,687.94,0.25261324]
["bitfinex-derivatives","BNBF0:USTF0",1752615827802,0.97898615,689.37,688.56,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615828201,0.97898615,689.38,688.55,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615829201,0.97898615,689.39,688.54,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615830102,1.3056703,689.58,688.54,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615830103,0.97898615,689.4,688.54,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615830302,0.97898615,689.4,688.53,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615830498,0.97898615,689.41,688.52,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615830799,0.97898615,689.45,688.42,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615830999,0.97898615,689.43,688.41,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615831603,0.97898615,689.42,688.41,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615831804,0.97898615,689.43,688.41,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615832505,0.97898615,689.29,688.5,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615832700,0.97898615,689.28,688.5,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615833004,0.97898615,689.29,688.5,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615833205,0.97898615,689.29,688.49,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615833502,0.97898615,689.38,688.44,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615833704,0.97898615,689.37,688.44,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615834200,0.97898615,689.36,688.43,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615834400,0.97898615,689.31,688.46,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615834601,0.97898615,689.2,688.5,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615835305,0.97898615,689.19,688.49,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615835601,0.97898615,689.18,688.47,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615835902,0.97898615,689.19,688.47,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615836301,0.97898615,689.19,688.46,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615836505,0.97898615,689.2,688.46,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615837205,0.97898615,689.21,688.46,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615837501,0.97898615,689.21,688.45,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615838106,0.97898615,689.22,688.45,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615838602,0.97898615,689.21,688.45,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615840210,0.97898615,689.2,688.46,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615840410,0.97898615,689.18,688.47,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615840914,0.97898615,689.19,688.46,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615841115,0.97898615,689.21,688.45,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615841715,0.97898615,689.21,688.44,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615842012,0.25247945,689.64,687.94,0.25261324]
["bitfinex-derivatives","BNBF0:USTF0",1752615842013,0.97898615,689.2,688.45,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615842613,0.25247945,689.64,687.94,0.25261324]
["bitfinex-derivatives","BNBF0:USTF0",1752615842614,0.97898615,689.19,688.46,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615842812,0.97898615,689.18,688.46,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615843513,0.97898615,689.19,688.46,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615843812,0.97898615,689.18,688.46,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615844819,0.97898615,689.19,688.46,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615845415,0.97898615,689.18,688.46,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615846615,0.97898615,689.35,688.35,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615847019,0.97898615,689.33,688.34,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615847216,0.97898615,689.33,688.33,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615847419,0.97898615,689.32,688.33,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615847620,0.97898615,689.31,688.32,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615850325,0.97898615,689.31,688.33,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615851323,0.97898615,689.36,688.29,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615854926,0.97898615,689.36,688.3,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615855726,0.97898615,689.33,688.32,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615857425,0.97898615,689.33,688.33,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615858025,0.97898615,689.46,688.45,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615858228,0.97898615,689.45,688.45,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615858430,0.97898615,689.46,688.45,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615859130,0.97898615,689.45,688.45,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615859426,0.97898615,689.46,688.45,0.96980582]
["bitfinex-derivatives","BNBF0:USTF0",1752615860426,0.25247945,689.64,687.97,1.9467185]
["bitfinex-derivatives","BNBF0:USTF0",1752615860633,0.25247945,689.64,687.94,0.25261324]
["bitfinex-derivatives","BNBF0:USTF0",1752615868732,0.25247945,689.64,688.47,1.2877085]
["bitfinex-derivatives","BNBF0:USTF0",1752615868937,0.97599724,689.31,688.61,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615869939,0.97599724,689.29,688.62,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615872139,0.97599724,689.29,688.63,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615872340,0.97599724,689.29,688.62,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615872540,0.97599724,689.3,688.62,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615874141,0.97599724,689.29,688.63,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615874343,0.97599724,689.29,688.62,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615875341,0.97599724,689.29,688.63,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615875737,0.97599724,689.28,688.63,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615876441,0.97599724,689.3,688.62,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615877338,0.97599724,689.28,688.64,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615877541,0.97599724,689.29,688.65,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615878042,0.97599724,689.28,688.65,0.96578137]
["bitfinex-derivatives","BNBF0:USTF0",1752615878741,1.3013296,689.41,688.52,1.2877085]
["bitfinex-derivatives","BNBF0:USTF0",1752615879037,0.97648626,689.28,688.65,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615880142,0.97648626,689.27,688.66,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615880637,0.97648626,689.28,688.66,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615881141,0.97648626,689.28,688.53,1.2877085]
["bitfinex-derivatives","BNBF0:USTF0",1752615881142,0.97648626,689.27,688.67,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615882242,0.97648626,689.26,688.67,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615883140,0.97648626,689.28,688.66,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615884643,0.97648626,689.4,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615885641,0.97648626,689.44,688.63,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615886247,0.97648626,689.44,688.62,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615886645,0.97648626,689.44,688.63,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615887445,0.97648626,689.44,688.62,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615887842,0.97648626,689.5,688.59,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615888344,0.97648626,689.5,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615888545,0.97648626,689.51,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615888746,0.97648626,689.5,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615889143,0.97648626,689.51,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615889750,0.97648626,689.52,688.59,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615889951,0.97648626,689.52,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615890150,0.97648626,689.51,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615890448,0.97648626,689.55,688.56,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615893351,0.97648626,689.56,688.55,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615894450,0.97648626,689.54,688.56,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615894653,0.97648626,689.56,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615896155,0.97648626,689.55,688.59,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615897151,0.97648626,689.55,688.34,1.2877085]
["bitfinex-derivatives","BNBF0:USTF0",1752615897152,0.97648626,689.59,688.56,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615897351,0.97648626,689.56,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615897550,0.97648626,689.55,688.59,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615897852,0.97648626,689.51,688.61,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615899155,0.25247945,689.64,688.62,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615899156,0.97648626,689.5,688.62,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615899852,0.97648626,689.46,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615900652,0.97648626,689.51,688.55,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615900856,0.97648626,689.46,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615901957,0.97648626,689.45,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615903955,0.97648626,689.5,688.63,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615904158,0.97648626,689.48,688.61,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615904558,0.25247945,689.64,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615904559,0.97648626,689.53,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615905757,0.97648626,689.54,688.58,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615907159,0.97648626,689.57,688.62,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615908162,0.97648626,689.55,688.64,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615908362,0.97648626,689.52,688.66,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615908565,0.97648626,689.51,688.66,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615908760,0.97648626,689.58,688.73,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615910268,0.97648626,689.58,688.72,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615911470,0.97648626,689.55,688.75,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615913272,0.97648626,689.55,688.76,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615913473,0.97648626,689.55,688.75,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615913672,0.97648626,689.55,688.76,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615913869,0.97648626,689.54,688.76,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615916370,0.97648626,689.53,688.77,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615916574,0.97648626,689.54,688.76,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615917075,0.97648626,689.54,687.94,0.25261324]
["bitfinex-derivatives","BNBF0:USTF0",1752615917076,0.97648626,689.53,688.77,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615917973,0.97648626,689.47,688.81,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615918177,0.97648626,689.46,688.82,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615918377,0.97648626,689.46,688.81,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615918674,0.97648626,689.48,688.8,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615921373,0.97648626,689.52,688.77,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615922376,0.97648626,689.53,688.77,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615924377,0.97648626,689.52,688.77,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615924673,0.97648626,689.53,688.77,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615924976,0.97648626,689.52,688.77,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615925377,0.97648626,689.52,688.78,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615925577,0.97648626,689.52,688.77,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615926978,0.97648626,689.52,688.78,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615927374,0.97648626,689.51,688.78,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615928480,0.97648626,689.5,688.79,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615931285,0.97648626,689.46,688.83,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615931679,0.97648626,689.48,688.82,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615933385,0.97648626,689.47,688.83,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615936189,0.97648626,689.46,688.83,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615938588,0.97648626,689.47,688.84,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615941288,0.97648626,689.47,688.85,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615941791,0.97648626,689.45,688.86,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615942493,0.97648626,689.45,688.85,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615943291,0.97648626,689.45,688.73,1.2877085]
["bitfinex-derivatives","BNBF0:USTF0",1752615943292,0.97648626,689.44,688.86,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615944388,0.97648626,689.44,688.87,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615944590,0.97648626,689.43,688.87,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615945789,0.97648626,689.42,688.88,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615946495,0.97648626,689.43,688.87,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615947892,0.97648626,689.43,688.88,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615948293,0.97648626,689.42,688.88,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615949395,0.97648626,689.45,688.86,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615950196,1.3013296,689.57,688.87,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615950197,0.97648626,689.44,688.87,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615951102,0.97648626,689.57,688.78,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615952501,0.97648626,689.57,688.79,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615952800,0.97648626,689.57,688.78,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615953505,0.97648626,689.56,688.79,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615953701,0.25241993,689.84,688.79,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615953702,0.97648626,689.57,688.79,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615954505,0.97648626,689.57,688.8,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615957408,0.97648626,689.56,688.8,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615959107,0.97648626,689.56,688.81,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615960513,0.97648626,689.56,688.8,0.96610474]
["bitfinex-derivatives","BNBF0:USTF0",1752615960813,1.3013296,689.77,688.6,1.2877085]
["bitfinex-derivatives","BNBF0:USTF0",1752615961009,0.97756198,689.48,688.86,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615961814,0.97756198,689.5,688.85,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615962410,0.97756198,689.53,688.83,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615962610,0.97756198,689.54,688.82,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615963514,0.97756198,689.53,688.83,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615964416,0.97756198,689.53,688.84,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615965517,0.97756198,689.52,688.84,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615966110,0.97756198,689.53,688.85,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615966413,0.97756198,689.53,688.45,1.9315627]
["bitfinex-derivatives","BNBF0:USTF0",1752615966414,0.97756198,689.58,688.92,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615968418,0.97756198,689.6,688.91,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615969216,0.97756198,689.6,688.9,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615969918,0.97756198,689.62,688.92,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615971217,0.97756198,689.63,688.91,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615971618,0.97756198,689.62,688.92,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615971813,0.97756198,689.61,688.9,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615972314,0.97756198,689.6,688.91,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615972514,0.97756198,689.56,688.93,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615974513,0.97756198,689.57,688.93,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615975615,0.97756198,689.56,688.93,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615976322,0.97756198,689.55,688.93,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615977220,0.97756198,689.56,688.93,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615978219,0.97756198,689.51,688.96,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615978717,0.97756198,689.5,688.96,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615978919,0.97756198,689.51,688.96,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615981321,0.97756198,689.5,688.96,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615983223,0.97756198,689.49,688.97,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615984526,0.97756198,689.48,688.98,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615988335,0.97756198,689.47,688.98,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615988533,0.97756198,689.47,688.99,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615989237,0.97756198,689.47,688.98,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615989433,0.97756198,689.5,688.96,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615990939,0.97756198,689.46,688.92,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615991537,0.97756198,689.51,688.87,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615992435,0.97756198,689.49,688.85,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615993337,0.97756198,689.49,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752615993338,0.97756198,689.46,688.82,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615993939,0.97756198,689.46,688.83,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615995241,0.97756198,689.46,688.82,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615997237,0.97756198,689.47,688.82,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615997441,0.97756198,689.46,688.82,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615998142,0.97756198,689.47,688.82,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752615999238,0.97756198,689.46,688.82,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616001339,0.97756198,689.41,688.85,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616001539,0.97756198,689.41,688.84,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616005940,0.97756198,689.4,688.85,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616006343,0.97756198,689.38,688.86,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616007347,0.97756198,689.37,688.86,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616009749,0.97756198,689.51,688.77,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616010148,0.97756198,689.52,688.77,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616012350,0.97756198,689.52,688.76,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616012846,0.97756198,689.54,688.75,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616013747,0.97756198,689.52,688.76,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616014052,0.97756198,689.51,688.76,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616014351,0.97756198,689.51,688.75,0.9654471]
["bitfinex-derivatives","BNBF0:USTF0",1752616015851,1.3013296,689.71,688.55,1.2877085]
["bitfinex-derivatives","BNBF0:USTF0",1752616016053,0.25241993,689.84,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616016748,0.25241993,689.84,688.66,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616016749,0.97759063,689.28,688.66,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616016953,0.97759063,689.42,688.8,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616017250,0.97759063,689.38,688.76,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616019352,0.97759063,689.39,688.76,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616019652,0.97759063,689.4,688.75,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616020156,0.97759063,689.41,688.76,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616020353,0.97759063,689.4,688.77,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616020555,0.97759063,689.33,688.7,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616021255,0.97759063,689.34,688.7,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616021558,0.97759063,689.32,688.67,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616021753,0.97759063,689.31,688.67,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616022264,0.97759063,689.31,688.66,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616022455,0.97759063,689.32,688.66,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616023258,0.97759063,689.32,688.65,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616024260,0.97759063,689.33,688.65,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616025459,0.97759063,689.33,688.64,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616026255,0.97759063,689.34,688.64,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616026454,0.97759063,689.32,688.65,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616026655,0.97759063,689.31,688.66,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616027058,0.97759063,689.33,688.64,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616028659,0.97759063,689.41,688.59,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616034764,0.97759063,689.41,688.58,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616034964,0.97759063,689.4,688.58,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616035766,0.97759063,689.41,688.58,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616038364,0.97759063,689.35,688.62,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616038865,0.97759063,689.36,688.62,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616039164,0.97759063,689.35,688.62,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616039368,0.97759063,689.36,688.62,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616040364,0.97759063,689.37,688.61,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616042467,0.97759063,689.36,688.62,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616043069,0.97759063,689.26,688.51,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616043966,1.9551812,689.57,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616043967,0.97759063,689.25,688.5,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616045465,0.97759063,689.23,688.47,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616045669,0.97759063,689.22,688.48,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616046366,0.97759063,689.26,688.46,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616046567,0.97759063,689.25,688.46,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616046968,0.97759063,689.26,688.46,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616047268,0.97759063,689.25,688.46,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616047568,0.97759063,689.25,688.45,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616048066,0.97759063,689.25,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616048067,0.97759063,689.25,688.46,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616052868,0.97759063,689.24,688.47,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616053474,0.97759063,689.24,688.46,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616056279,0.97759063,689.24,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616056280,0.97759063,689.19,688.49,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616057077,0.97759063,689.2,688.49,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616058481,0.97759063,689.21,688.48,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616061685,0.97759063,689.19,688.49,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616064192,0.97759063,689.19,688.5,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616066192,0.97759063,689.18,688.5,0.96651245]
["bitfinex-derivatives","BNBF0:USTF0",1752616066391,0.97572522,689.18,688.5,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616066893,0.97572522,689.2,688.49,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616067798,0.97572522,689.19,688.5,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616068397,0.97572522,689.19,688.49,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616068898,0.97572522,689.19,688.5,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616069199,0.97572522,689.18,688.5,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616070100,0.97572522,689.16,688.49,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616070501,0.97572522,689.16,688.48,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616071197,0.97572522,689.16,688.49,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616071799,0.97572522,689.15,688.49,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616072200,0.97572522,689.15,688.5,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616073799,0.97572522,689.15,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616073800,0.97572522,689.16,688.49,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616074202,0.97572522,689.15,688.5,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616074599,0.97572522,689.15,688.49,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616074804,0.97572522,689.11,688.46,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616075804,0.97572522,689.09,688.47,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616076204,0.97572522,689.09,688.48,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616076402,0.97572522,689.09,688.47,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616077305,0.97572522,689.08,688.48,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616078006,0.97572522,689.15,688.44,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616078205,0.25241993,689.84,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616078206,0.97572522,689.1,688.41,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616078404,0.97572522,689.11,688.4,1.21886682]
["bitfinex-derivatives","BNBF0:USTF0",1752616079208,0.97572522,689.1,688.41,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616079406,0.97572522,689.11,688.4,1.21886682]
["bitfinex-derivatives","BNBF0:USTF0",1752616080111,0.97572522,689.1,688.4,1.21886682]
["bitfinex-derivatives","BNBF0:USTF0",1752616080608,0.97572522,689.11,688.4,1.21886682]
["bitfinex-derivatives","BNBF0:USTF0",1752616081308,0.97572522,689.11,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616081611,0.97572522,689.07,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616083514,0.97572522,688.99,688.4,1.21886682]
["bitfinex-derivatives","BNBF0:USTF0",1752616084217,0.97572522,688.99,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616085614,0.97572522,688.97,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616085817,0.97572522,688.94,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616086316,0.97572522,688.92,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616088417,0.97572522,688.93,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616089218,0.97572522,688.94,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616089816,0.97572522,689.02,688.4,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1752616090219,0.97572522,689.02,688.22,0.96645055]
["bitfinex-derivatives","BNBF0:USTF0",1752616090419,0.97572522,689.03,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616092113,0.97572522,688.99,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616093119,0.97572522,689.0,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616093319,0.97572522,688.95,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616094217,0.97572522,688.93,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616094823,0.97572522,688.91,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616095323,0.97572522,688.8,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616095924,0.97572522,688.89,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616096321,0.97572522,688.9,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616096527,0.97572522,688.94,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616096721,0.97572522,688.97,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616098222,0.97480368,688.97,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616099123,0.97480368,688.95,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616099323,0.97480368,688.96,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616099523,0.97480368,688.95,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616100126,0.97480368,688.94,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616100326,0.97480368,688.95,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616100526,0.97480368,688.94,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616101324,0.97480368,688.95,688.32,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1752616102224,0.97480368,688.91,687.93,0.96692029]
["bitfinex-derivatives","BNBF0:USTF0",1752616102424,0.97480368,688.91,687.94,0.96692029]
["bitfinex-derivatives","BNBF0:USTF0",1752616102627,0.97480368,688.91,688.21,0.25272882]
["bitfinex-derivatives","BNBF0:USTF0",1752616103428,0.97480368,688.89,687.94,0.96692029]
["bitfinex-derivatives","BNBF0:USTF0",1752616103625,1.3034541,689.05,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616103626,0.97480368,688.88,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616104528,0.97480368,688.93,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616104723,0.97480368,688.88,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616106325,0.97480368,688.89,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616106629,0.97480368,688.91,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616107331,0.97480368,688.94,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616108325,0.97480368,688.88,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616108731,0.97480368,688.8,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616108931,0.97480368,688.83,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616109231,0.97480368,688.84,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616109628,0.97480368,688.91,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616111030,0.97480368,688.95,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616113740,0.97480368,688.96,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616116240,0.97480368,688.95,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616116441,0.97480368,688.96,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616117039,0.97480368,688.95,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616118042,0.25270771,688.99,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616118339,0.97291737,688.96,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616118740,0.25270771,688.99,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616118741,0.97291737,688.95,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616119447,0.97291737,688.9,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616119945,0.97291737,688.94,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616121050,0.97291737,688.92,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616123350,0.97291737,688.91,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616124955,0.97291737,688.92,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616127354,0.97291737,688.91,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616127554,0.97291737,688.92,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616129256,0.97291737,688.91,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616130052,0.97291737,688.88,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616130356,0.97291737,688.87,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616130555,0.97291737,688.86,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616132456,0.97291737,688.85,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616134456,1.55616181,688.99,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616134457,0.97291737,688.84,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616134655,0.97291737,688.83,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616135358,0.97291737,688.8,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616135658,0.97291737,688.79,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616136055,0.97291737,688.8,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616136358,0.97291737,688.79,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616137559,0.97291737,688.78,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616138255,0.97291737,688.77,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616141460,0.97291737,688.76,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616142360,0.97291737,688.75,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616143259,0.97291737,688.74,688.18,1.21772398]
["bitfinex-derivatives","BNBF0:USTF0",1752616144362,0.97291737,688.73,688.18,1.21772398]
["bitfinex-derivatives","BNBF0:USTF0",1752616145165,0.97291737,688.74,688.18,1.21772398]
["bitfinex-derivatives","BNBF0:USTF0",1752616145462,0.25270771,688.99,688.19,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616145463,0.97291737,688.73,688.19,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616146060,0.97291737,688.74,688.18,1.21772398]
["bitfinex-derivatives","BNBF0:USTF0",1752616146560,0.97291737,688.73,688.19,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616147164,0.97291737,688.74,688.19,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616147359,0.97291737,688.73,688.19,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616148361,0.97291737,688.72,688.2,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616148560,0.97291737,688.73,688.19,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616149267,0.97291737,688.72,688.2,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616150268,0.97291737,688.72,688.21,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616150467,0.97291737,688.71,688.21,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616151164,0.97291737,688.72,688.21,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616151367,0.97291737,688.71,688.22,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616152264,0.97291737,688.71,688.23,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616152468,0.97291737,688.71,688.22,0.9649869]
["bitfinex-derivatives","BNBF0:USTF0",1752616153768,1.3034541,688.83,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616154068,0.25270771,688.99,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616156165,0.97964895,688.68,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616156364,0.97964895,688.69,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616158469,0.97964895,688.68,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616160866,0.97964895,688.67,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616161972,0.97964895,688.68,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616163970,0.97964895,688.69,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616164274,0.97964895,688.68,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616166072,0.97964895,688.67,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616166674,0.97964895,688.66,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616167276,0.97964895,688.65,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616168176,0.97964895,688.65,688.27,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616169578,0.97964895,688.67,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616170274,0.97964895,688.67,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616170577,0.97964895,688.67,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616170973,0.97964895,688.67,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616171473,0.97964895,688.67,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616171976,0.97964895,688.67,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616171977,0.97964895,688.67,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616172975,0.97964895,688.67,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616173875,0.97964895,688.67,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616179479,0.97964895,688.61,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616179681,0.97964895,688.61,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616180683,0.97964895,688.62,688.23,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616181682,0.97964895,688.62,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616182381,0.97964895,688.62,688.23,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616183285,0.97964895,688.63,688.23,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616186488,0.97964895,688.63,688.22,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616186888,0.97964895,688.72,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616187190,0.97964895,688.74,688.18,1.2249156]
["bitfinex-derivatives","BNBF0:USTF0",1752616187386,0.97964895,688.8,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616187988,0.97964895,688.8,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616187989,0.97964895,688.81,688.23,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616188892,0.97964895,688.81,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616189492,0.97964895,688.82,688.23,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616193991,0.97964895,688.83,688.23,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616196797,0.97964895,688.78,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616196994,0.97964895,688.8,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616197898,0.97964895,688.81,688.29,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616198300,0.97964895,688.82,688.29,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616201101,0.97964895,688.82,688.28,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616206808,0.97964895,688.86,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616207009,0.97964895,688.84,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616207205,0.97964895,688.85,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616207412,0.97964895,688.83,688.27,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616213918,0.97964895,688.84,688.27,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616214118,0.97964895,688.84,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616216719,0.97964895,688.81,688.28,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616217023,0.97964895,688.81,688.29,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616217522,0.97964895,688.81,688.28,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616222023,0.97964895,688.8,688.29,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616222323,0.97964895,688.86,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616223223,0.97964895,688.85,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616223924,0.97964895,688.85,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616228726,0.97964895,688.9,688.26,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616228931,0.97964895,688.92,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616231834,0.97964895,688.93,688.23,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616232035,0.97964895,688.92,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616232335,0.97964895,688.91,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616232535,0.97964895,688.92,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616233432,0.25267652,689.06,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616233433,0.97964895,688.91,688.24,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616236537,0.97964895,688.91,688.25,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616236735,0.97964895,688.85,688.29,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616236935,0.97964895,688.86,688.28,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616238239,0.97964895,688.85,688.28,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616238439,0.97964895,688.85,688.29,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616238840,0.97964895,688.84,688.29,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616240337,0.97964895,688.84,688.3,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616241640,0.97964895,688.83,688.3,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616242543,0.97964895,688.82,688.31,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616243342,0.97964895,688.81,688.32,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616243845,0.97964895,688.82,688.32,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616244145,0.97964895,688.83,688.33,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616245346,0.97964895,688.82,688.34,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616246548,0.97964895,688.8,688.35,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616247043,0.97964895,688.79,688.36,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616247448,0.97964895,688.78,688.36,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616247648,0.97964895,688.79,688.36,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616248348,0.97964895,688.78,688.36,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616250351,0.97964895,688.78,688.37,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616253753,0.97964895,688.77,688.37,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616254453,0.97964895,688.77,688.38,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616266268,0.97964895,688.78,688.37,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616267367,0.97964895,688.79,688.38,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616267673,0.97964895,688.82,688.36,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616268370,0.97964895,688.85,688.39,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616268574,0.97964895,688.88,688.37,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616268874,0.97964895,688.88,688.38,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616269174,0.97964895,688.89,688.38,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616269373,0.97964895,688.89,688.37,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616269871,0.97964895,688.9,688.38,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616270172,0.97964895,688.91,688.38,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616270577,0.97964895,688.95,688.35,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616271375,0.97964895,688.98,688.38,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616271977,0.25265817,689.18,688.4,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616271978,0.97964895,688.99,688.4,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616272274,0.97964895,689.02,688.41,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616272877,0.97964895,689.01,688.42,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616273473,0.97964895,689.02,688.41,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616275277,0.97964895,689.03,688.4,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616277284,0.97964895,689.04,688.4,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616278284,0.97964895,689.04,688.39,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616279080,0.97964895,689.06,688.4,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616280283,0.97964895,689.07,688.4,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616280482,0.97964895,689.03,688.42,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616281587,0.97964895,689.02,688.42,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616282082,0.97964895,689.03,688.42,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616286192,0.97964895,689.02,688.43,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616287189,0.97964895,689.02,688.42,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616287392,0.97964895,689.03,688.42,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616288693,0.97964895,689.0,688.44,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616289093,0.97964895,689.01,688.43,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616290695,0.25261507,689.26,688.45,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616290696,0.97964895,689.02,688.45,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616293297,0.97964895,689.02,688.44,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616293998,0.97964895,689.02,688.45,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616294399,0.97964895,689.02,688.44,0.97217852]
["bitfinex-derivatives","BNBF0:USTF0",1752616295199,1.3061986,689.14,688.33,1.296238]
["bitfinex-derivatives","BNBF0:USTF0",1752616295394,2.21191297,689.26,688.33,1.296238]
["bitfinex-derivatives","BNBF0:USTF0",1752616295594,2.21191297,689.26,688.21,1.944357]
["bitfinex-derivatives","BNBF0:USTF0",1752616296400,0.25261507,689.26,688.18,0.25273708]
["bitfinex-derivatives","BNBF0:USTF0",1752616303899,0.25261507,689.26,688.28,0.25261507]
["bitfinex-derivatives","BNBF0:USTF0",1752616304403,0.25261507,689.26,688.36,0.25261324]
["bitfinex-derivatives","BNBF0:USTF0",1752616304903,0.25261507,689.26,688.41,0.25261324]
["bitfinex-derivatives","BNBF0:USTF0",1752616305503,0.25261507,689.26,688.44,0.25261507]
["bitfinex-derivatives","BNBF0:USTF0",1752616306006,0.25261507,689.26,688.46,0.25261416]
["bitfinex-derivatives","BNBF0:USTF0",1752616306503,0.25261507,689.26,688.47,0.25261324]
["bitfinex-derivatives","BNBF0:USTF0",1752616307002,0.25261507,689.26,688.48,0.25261232]
["bitfinex-derivatives","BNBF0:USTF0",1752616307607,0.25261507,689.26,688.48,0.25261507]
["bitfinex-derivatives","BNBF0:USTF0",1752616308608,0.25261507,689.26,688.49,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752616309106,0.25261507,689.26,688.5,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752616309608,0.25261507,689.26,688.51,0.25260499]
["bitfinex-derivatives","BNBF0:USTF0",1752616310011,0.97690049,689.09,688.44,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616310210,0.97690049,689.09,688.51,0.25260866]
["bitfinex-derivatives","BNBF0:USTF0",1752616310510,0.97690049,689.09,687.58,3.2299926]
["bitfinex-derivatives","BNBF0:USTF0",1752616310511,0.97690049,689.1,688.43,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616310810,0.97690049,689.1,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616311807,0.97690049,689.11,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616312006,0.97690049,689.12,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616312406,0.97690049,689.13,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616314507,0.97690049,689.14,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616314708,0.97690049,689.18,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616315209,0.97690049,689.17,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616316513,0.97690049,689.16,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616317514,0.97690049,689.2,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616318117,0.97690049,689.22,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616319418,0.97690049,689.23,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616320514,3.2563349,690.3,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616320515,0.97690049,689.24,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616320716,0.97690049,689.25,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616321115,0.97690049,689.22,688.51,1.22159727]
["bitfinex-derivatives","BNBF0:USTF0",1752616323216,0.97690049,689.27,688.56,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616323415,0.97690049,689.28,688.56,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616323616,0.97690049,689.32,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616323918,0.97690049,689.33,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616324219,0.97690049,689.32,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616324420,0.97690049,689.33,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616325421,0.97690049,689.34,688.59,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616325622,0.97690049,689.33,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616326423,0.97690049,689.32,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616326621,0.97690049,689.33,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616326917,0.97690049,689.33,688.59,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616327328,0.97690049,689.33,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616327527,0.97690049,689.34,688.59,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616327827,0.97690049,689.33,688.59,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616328228,0.97690049,689.33,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616328429,0.97690049,689.33,688.59,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616329428,0.97690049,689.34,688.59,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616330525,0.97690049,689.31,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616330929,0.97690049,689.3,688.61,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616333430,0.97690049,689.31,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616333930,0.97690049,689.3,688.61,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616335430,0.97690049,689.3,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616335627,0.97690049,689.28,688.62,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616336430,0.97690049,689.28,688.61,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616336831,0.97690049,689.26,688.63,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616338633,0.97690049,689.27,688.63,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616338834,0.97690049,689.26,688.63,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616339128,0.97690049,689.26,688.51,1.54459649]
["bitfinex-derivatives","BNBF0:USTF0",1752616339129,0.97690049,689.28,688.61,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616340931,0.97690049,689.29,688.61,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616342435,0.97690049,689.29,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616343332,0.97690049,689.29,688.61,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616343534,0.97690049,689.29,688.6,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616344635,0.97690049,689.29,688.61,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616349038,0.97690049,689.27,688.62,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616350538,0.97690049,689.27,688.63,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616350743,0.97690049,689.26,688.63,0.96899778]
["bitfinex-derivatives","BNBF0:USTF0",1752616351242,0.9759152,689.26,688.63,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616351642,0.9759152,689.26,688.64,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616351943,0.9759152,689.27,688.63,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616353444,0.9759152,689.26,688.63,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616354441,0.9759152,689.26,688.64,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616358545,0.9759152,689.25,688.64,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616361951,0.9759152,689.24,688.65,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616364449,0.9759152,689.23,688.65,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616364749,0.9759152,689.29,688.62,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616365249,0.9759152,689.28,688.62,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616366250,0.9759152,689.28,688.63,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616367549,0.9759152,689.27,688.63,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616368256,0.9759152,689.27,688.64,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616369354,0.9759152,689.26,688.64,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616370256,0.9759152,689.26,688.65,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616371356,0.9759152,689.25,688.65,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616372458,0.9759152,689.25,688.66,0.96747907]
["bitfinex-derivatives","BNBF0:USTF0",1752616372658,1.3025339,689.39,688.51,1.54459649]
["bitfinex-derivatives","BNBF0:USTF0",1752616372860,0.97754607,689.26,688.65,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616373263,0.97754607,689.25,688.66,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616374566,0.97754607,689.21,688.69,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616374868,0.97754607,689.22,688.68,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616375261,0.97754607,689.21,688.69,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616375963,0.97754607,689.22,688.69,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616376363,0.97754607,689.21,688.7,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616377269,0.97754607,689.2,688.71,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616378265,0.97754607,689.2,688.58,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752616378266,0.97754607,689.2,688.72,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616378465,0.97754607,689.19,688.72,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616379566,0.97754607,689.19,688.73,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616380369,0.97754607,689.19,688.72,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616380867,0.97754607,689.2,688.72,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616381766,0.97754607,689.19,688.72,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616382270,0.97754607,689.19,688.73,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616382470,0.97754607,689.18,688.74,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616382771,0.97754607,689.17,688.75,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616383471,0.97754607,689.16,688.75,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616384771,0.97754607,689.15,688.76,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616385774,0.97754607,689.16,688.75,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616389875,0.97754607,689.17,688.75,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616390178,0.97754607,689.16,688.75,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616390678,1.9538009,689.43,688.75,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616390679,0.97754607,689.15,688.75,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616392979,0.97754607,689.15,688.76,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616395584,0.97754607,689.13,688.77,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616401384,0.97754607,689.15,688.76,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616404493,0.97754607,689.23,688.65,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616404891,0.97754607,689.23,688.66,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616405093,0.97754607,689.23,688.65,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616405292,0.97754607,689.24,688.65,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616405492,0.97754607,689.23,688.65,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616405792,0.97754607,689.12,688.7,0.9692822]
["bitfinex-derivatives","BNBF0:USTF0",1752616406191,1.3025339,689.25,688.57,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752616406492,0.97963765,689.13,688.7,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616407494,0.97963765,689.12,688.69,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616409497,0.97963765,689.11,688.68,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616410198,0.97963765,689.12,688.67,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616412197,0.97963765,689.12,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616412198,0.97963765,689.14,688.66,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616412593,0.97963765,689.11,688.63,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616413596,0.97963765,689.1,688.62,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616414295,0.97963765,689.11,688.61,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616414995,0.97963765,689.12,688.6,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616415498,0.97963765,689.13,688.6,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616415699,0.97963765,689.11,688.61,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616416295,0.97963765,689.12,688.6,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616418798,0.97963765,689.13,688.6,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616419195,0.97963765,689.14,688.61,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616420401,0.97963765,689.14,688.6,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616420904,0.97963765,689.15,688.59,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616421303,0.97963765,689.16,688.59,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616422104,0.97963765,689.15,688.59,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616423306,0.97963765,689.16,688.59,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616424206,0.97963765,689.15,688.59,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616424406,0.97963765,689.16,688.59,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616424706,0.97963765,689.15,688.59,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616425204,0.97963765,689.14,688.59,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616428405,0.97963765,689.15,688.59,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616430607,0.97963765,689.13,688.6,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616431905,0.97963765,689.11,688.62,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616433310,0.97963765,689.12,688.61,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616434911,0.97963765,689.13,688.6,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616441712,0.97963765,689.12,688.6,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616442513,0.97963765,689.12,688.61,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616442718,0.97963765,689.11,688.61,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616444220,0.97963765,689.11,688.62,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616444621,0.97963765,689.1,688.62,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616444821,0.97963765,689.09,688.62,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616445322,0.97963765,689.1,688.62,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616445516,0.97963765,689.09,688.62,0.97145903]
["bitfinex-derivatives","BNBF0:USTF0",1752616446622,0.97815413,689.09,688.62,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616450120,0.97815413,689.09,688.63,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616450523,0.97815413,689.09,688.62,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616451426,0.97815413,689.09,688.63,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616453522,0.97815413,689.1,688.62,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616453929,0.97815413,689.11,688.61,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616455526,0.97815413,689.11,688.62,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616458328,0.97815413,689.1,688.62,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616460426,0.97815413,689.1,688.63,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616462532,0.97815413,689.09,688.63,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616463528,0.97815413,689.07,688.65,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616463729,0.97815413,689.06,688.66,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616464736,0.97815413,689.05,688.66,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616464931,0.97815413,689.06,688.66,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616465334,0.97815413,689.05,688.66,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616465634,0.97815413,689.05,688.67,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616470238,0.97815413,689.08,688.65,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616470735,0.97815413,689.07,688.65,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616472242,0.97815413,689.06,688.65,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616479147,0.97815413,689.04,688.66,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616480145,0.97815413,689.03,688.67,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616487350,0.97815413,689.06,688.65,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616488253,0.97815413,689.09,688.68,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616489456,0.97815413,689.1,688.68,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616490552,0.97815413,689.09,688.68,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616491355,0.97815413,689.1,688.68,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616494253,0.97815413,689.09,688.67,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616494654,0.97815413,689.09,688.66,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616496459,0.97815413,689.1,688.66,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616497361,0.97815413,689.07,688.68,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616497762,0.97815413,689.09,688.67,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616500362,0.97815413,689.13,688.64,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616501261,0.97815413,689.14,688.64,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616502063,0.97815413,689.14,688.51,0.25259949]
["bitfinex-derivatives","BNBF0:USTF0",1752616502064,0.97815413,689.13,688.63,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616502567,0.97815413,689.14,688.63,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616502865,0.97815413,689.14,688.64,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616506367,0.97815413,689.14,688.63,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616507567,0.97815413,689.14,688.64,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616507771,0.97815413,689.14,688.63,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616508072,0.97815413,689.12,688.64,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616510271,0.97815413,689.1,688.66,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616516077,0.97815413,689.09,688.66,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616516278,0.97815413,689.08,688.67,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616516878,0.97815413,689.09,688.67,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616517677,1.9538009,689.33,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616517678,0.97815413,689.07,688.68,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616522678,0.97815413,689.08,688.68,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616535693,0.97815413,689.07,688.69,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616538795,0.97815413,689.1,688.67,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616543200,0.97815413,689.09,688.67,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616543399,0.97815413,689.09,688.68,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616544403,0.97815413,689.1,688.67,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616548706,0.97815413,689.08,688.69,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616554208,0.97815413,689.07,688.69,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616554712,0.97815413,689.07,688.7,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616556214,0.97815413,689.06,688.7,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616561514,0.25254816,689.47,688.58,1.54454149]
["bitfinex-derivatives","BNBF0:USTF0",1752616561515,0.97815413,689.09,688.68,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616561715,0.97815413,689.08,688.68,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616563316,0.97815413,689.19,688.61,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616564015,0.97815413,689.18,688.6,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616564317,0.97815413,689.16,688.58,1.22237812]
["bitfinex-derivatives","BNBF0:USTF0",1752616564519,0.97815413,689.15,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616565118,0.97815413,689.16,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616566720,0.97815413,689.17,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616573123,0.97815413,689.18,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616573424,0.97815413,689.12,688.59,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616574326,0.97815413,689.11,688.59,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616574626,0.97815413,689.11,688.6,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616575127,0.97815413,689.1,688.61,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616575327,0.97815413,689.1,688.6,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616576629,0.97815413,689.08,688.61,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616577027,0.97815413,689.08,688.62,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616577330,0.97815413,689.08,688.61,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616579833,0.97815413,689.07,688.62,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616580030,0.25254816,689.47,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616580031,0.97815413,689.04,688.64,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616581334,0.97815413,689.05,688.63,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616584534,0.97815413,689.06,688.63,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616591241,0.97815413,689.05,688.64,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616591450,1.3025339,689.16,688.64,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616591451,0.97815413,689.04,688.64,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616593947,0.97815413,689.05,688.63,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616594346,0.97815413,689.04,688.64,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1752616596848,0.97815413,689.15,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616597144,0.97815413,689.18,688.58,1.22237812]
["bitfinex-derivatives","BNBF0:USTF0",1752616597744,0.97815413,689.18,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616598748,0.97815413,689.17,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616599145,0.97815413,689.17,688.58,1.22237812]
["bitfinex-derivatives","BNBF0:USTF0",1752616599545,0.97815413,689.18,688.58,1.22237812]
["bitfinex-derivatives","BNBF0:USTF0",1752616600346,0.97815413,689.17,688.58,1.22237812]
["bitfinex-derivatives","BNBF0:USTF0",1752616601449,0.97815413,689.18,688.58,1.22237812]
["bitfinex-derivatives","BNBF0:USTF0",1752616601651,0.97815413,689.23,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616602550,1.3025339,689.43,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616602750,0.97910208,689.23,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616603249,0.97910208,689.22,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616606648,0.97910208,689.2,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616606852,1.3025339,689.39,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616606853,0.97910208,689.19,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616611554,0.97910208,689.09,688.64,0.97157585]
["bitfinex-derivatives","BNBF0:USTF0",1752616612056,0.97910208,689.08,688.64,0.97157585]
["bitfinex-derivatives","BNBF0:USTF0",1752616612758,0.97910208,689.1,688.64,0.97157585]
["bitfinex-derivatives","BNBF0:USTF0",1752616613254,0.97910208,689.09,688.64,0.97157585]
["bitfinex-derivatives","BNBF0:USTF0",1752616613453,0.97910208,689.09,688.63,0.97157585]
["bitfinex-derivatives","BNBF0:USTF0",1752616613657,0.97910208,689.1,688.63,0.97157585]
["bitfinex-derivatives","BNBF0:USTF0",1752616614654,0.97928952,689.1,688.63,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616616960,0.97928952,689.1,688.64,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616617659,0.97928952,689.11,688.64,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616620664,0.97928952,689.11,688.65,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616621163,0.97928952,689.13,688.63,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616621563,0.97928952,689.12,688.64,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616621963,0.97928952,689.13,688.66,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616624364,0.97928952,689.17,688.64,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616624666,0.97928952,689.17,688.65,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616625268,0.97928952,689.2,688.68,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616625466,0.97928952,689.21,688.67,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616625962,1.3025339,689.37,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616625963,0.97928952,689.22,688.69,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616626365,0.97928952,689.23,688.68,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616627765,0.97928952,689.23,688.69,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616628271,0.97928952,689.32,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616628967,0.97928952,689.33,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616629469,0.25252708,689.57,688.73,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616629470,0.97928952,689.34,688.73,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616629671,0.97928952,689.36,688.72,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616629969,0.97928952,689.43,688.79,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616630270,0.97928952,689.45,688.77,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616631370,0.97928952,689.46,688.76,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616632468,0.97928952,689.47,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616632669,0.97928952,689.46,688.76,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616633071,0.97928952,689.48,688.78,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616633371,0.97928952,689.49,688.77,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616634372,0.97928952,689.5,688.76,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616635374,0.97928952,689.51,688.76,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616636170,0.97928952,689.51,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616637374,0.97928952,689.52,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616638373,0.97928952,689.52,688.73,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616638876,0.97928952,689.52,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616639274,0.97928952,689.52,688.73,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616639471,0.97928952,689.45,688.77,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616639873,1.3025339,689.58,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616639874,0.97928952,689.55,688.71,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616640174,0.97928952,689.58,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616640378,0.97928952,689.58,688.73,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616640878,0.97928952,689.57,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616641379,0.97928952,689.58,688.73,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616643376,0.97928952,689.58,688.72,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616643680,0.97928952,689.58,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616643681,0.97928952,689.63,688.69,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616644476,0.97928952,689.64,688.69,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616645377,0.97928952,689.64,688.68,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616646381,0.97928952,689.65,688.69,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616647078,0.97928952,689.64,688.68,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616647277,0.97928952,689.65,688.68,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616647578,0.97928952,689.65,688.67,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616649780,0.97928952,689.66,688.67,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616650483,0.97928952,689.66,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616650484,1.23174791,689.73,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616651379,1.23174791,689.73,688.73,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616653286,1.23174791,689.73,688.72,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616653583,0.97928952,689.71,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616654687,0.97928952,689.69,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616655485,0.97928952,689.69,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616656083,0.25245839,689.73,688.58,0.25254449]
["bitfinex-derivatives","BNBF0:USTF0",1752616656084,1.23174791,689.73,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616656485,1.23174791,689.73,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616657786,0.97928952,689.71,688.76,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616659388,0.97928952,689.7,688.76,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616660090,0.25245839,689.73,688.73,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616666002,1.23174791,689.73,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616666191,0.97928952,689.76,688.72,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616666494,0.97928952,689.79,688.73,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616668096,0.97928952,689.79,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616670092,0.97928952,689.76,688.76,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616672197,0.97928952,689.76,688.77,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616672399,0.97928952,689.75,688.77,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616674000,0.97928952,689.75,688.78,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616674197,0.97928952,689.74,688.78,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616675302,0.97928952,689.74,688.79,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616676101,0.97928952,689.7,688.82,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616676307,0.97928952,689.64,688.86,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616676806,0.97928952,689.66,688.85,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616678305,0.97928952,689.66,688.86,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616679105,0.97928952,689.66,688.87,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616680503,0.97928952,689.65,688.87,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616681408,0.97928952,689.64,688.88,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616682110,0.97928952,689.66,688.87,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616682312,0.97928952,689.66,688.88,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616683410,0.97928952,689.65,688.89,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616684315,0.97928952,689.64,688.91,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616685315,0.97928952,689.63,688.91,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616685614,0.97928952,689.63,688.92,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616686314,0.97928952,689.62,688.93,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616687317,0.97928952,689.6,688.94,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616689519,0.97928952,689.6,688.95,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616690321,0.97928952,689.59,688.95,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616691320,0.97928952,689.59,688.96,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616691820,0.97928952,689.56,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616692317,0.97928952,689.56,688.98,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616693423,0.97928952,689.55,688.98,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616694223,0.97928952,689.57,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616695423,0.97928952,689.56,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616696426,0.97928952,689.56,688.98,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616696929,0.97928952,689.59,688.95,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616697526,0.97928952,689.57,688.93,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616698329,0.97928952,689.57,688.94,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616698525,0.97928952,689.48,689.0,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616699331,0.97928952,689.47,689.0,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616699829,0.97928952,689.44,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616701437,0.97928952,689.44,688.98,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616703334,0.97928952,689.43,688.98,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616704834,0.97928952,689.45,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616705135,0.97928952,689.44,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616705737,0.97928952,689.45,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616706240,0.97928952,689.44,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616708142,0.97928952,689.39,688.93,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616709140,0.97928952,689.37,688.9,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616709346,0.97928952,689.36,688.91,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616710343,0.97928952,689.37,688.9,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616712545,0.97928952,689.38,688.9,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616713248,0.97928952,689.38,688.89,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616714949,0.97928952,689.36,688.9,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616715246,0.97928952,689.37,688.9,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616716450,0.97928952,689.37,688.89,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616718350,0.97928952,689.38,688.89,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616720355,0.97928952,689.38,688.88,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616723757,0.97928952,689.42,688.86,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616724353,0.97928952,689.42,688.85,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616724558,0.97928952,689.42,688.86,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616725358,0.97928952,689.42,688.85,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616726756,0.97928952,689.43,688.84,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616727057,0.97928952,689.43,688.85,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616727357,0.97928952,689.43,688.71,1.5444563]
["bitfinex-derivatives","BNBF0:USTF0",1752616727358,0.97928952,689.43,688.84,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616727664,0.97928952,689.43,688.85,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616728957,0.97928952,689.44,688.84,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616733563,0.97928952,689.41,688.86,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616734763,0.97928952,689.46,688.82,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616736665,0.97928952,689.46,688.83,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616737668,0.97928952,689.45,688.83,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616740165,0.97928952,689.47,688.82,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616740467,0.97928952,689.44,688.79,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616740869,0.97928952,689.45,688.79,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616743869,0.97928952,689.47,688.81,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616744672,0.97928952,689.44,688.83,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616746269,0.97928952,689.43,688.84,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616747371,0.97928952,689.49,688.81,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616747574,0.97928952,689.52,688.83,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616748368,0.97928952,689.51,688.83,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616749174,0.97928952,689.51,688.84,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616749974,0.97928952,689.5,688.85,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616750576,0.97928952,689.54,688.9,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616751373,0.97928952,689.54,688.91,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616754473,0.97928952,689.53,688.91,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616755276,0.97928952,689.53,688.92,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616755973,0.97928952,689.53,688.91,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616756378,0.97928952,689.53,688.92,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616756675,0.97928952,689.54,688.91,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616757075,0.97928952,689.54,688.75,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752616757076,0.97928952,689.54,688.92,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616757375,0.97928952,689.48,688.95,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616757979,0.97928952,689.47,688.96,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616758176,0.97928952,689.49,688.98,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616759476,0.97928952,689.49,688.99,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616760281,0.97928952,689.48,688.99,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616760983,0.97928952,689.47,688.99,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616761583,0.97928952,689.48,688.99,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616763783,0.97928952,689.5,688.98,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616765381,0.97928952,689.5,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616765780,0.97928952,689.49,688.98,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616766481,0.97928952,689.48,688.98,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616769683,0.97928952,689.49,688.98,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616770287,0.97928952,689.48,688.98,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616772288,1.3025339,689.6,688.71,0.2524593]
["bitfinex-derivatives","BNBF0:USTF0",1752616772289,0.97928952,689.56,688.93,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616778396,0.97928952,689.56,688.92,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616782098,0.97928952,689.49,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616782794,0.97928952,689.5,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616784199,0.97928952,689.49,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616784899,0.97928952,689.5,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616785399,0.97928952,689.49,688.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616786101,0.97928952,689.53,688.95,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616786801,0.97928952,689.52,688.95,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616791196,0.97928952,689.52,688.96,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616791398,0.97928952,689.52,688.95,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616791597,0.97928952,689.52,688.96,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616795903,0.97928952,689.48,688.99,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616797501,0.97928952,689.47,689.0,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616798301,0.97928952,689.46,689.0,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616800202,0.97928952,689.47,689.0,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616801207,0.97928952,689.46,689.0,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616801604,0.97928952,689.57,689.08,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616801804,0.97928952,689.58,689.08,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616802304,0.97928952,689.57,689.09,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616803103,0.97928952,689.56,689.1,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616803711,0.97928952,689.57,689.09,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616804007,0.97928952,689.58,689.09,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616804208,0.97928952,689.57,689.1,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616804810,0.97928952,689.57,689.09,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616805210,0.97928952,689.56,689.1,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616805409,0.97928952,689.6,689.08,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616806212,0.97928952,689.59,689.08,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616806808,0.97928952,689.59,689.09,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616807012,0.97928952,689.59,689.08,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616807310,0.97928952,689.59,689.09,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616807508,0.97928952,689.59,689.08,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616807713,0.97928952,689.6,689.09,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616807909,0.97928952,689.63,689.06,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616808108,0.97928952,689.63,689.07,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616808311,0.97928952,689.62,689.07,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616808814,0.97928952,689.63,689.06,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616809314,0.97928952,689.62,689.07,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616810317,0.97928952,689.61,689.07,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616812212,0.97928952,689.62,689.08,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616812516,0.97928952,689.63,689.08,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616812713,0.97928952,689.62,689.08,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616813113,0.97928952,689.63,689.09,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616813613,0.97928952,689.65,689.11,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616814517,0.97928952,689.66,689.11,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616814716,0.97928952,689.65,689.11,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616814915,0.97928952,689.65,689.1,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616815319,0.97928952,689.64,689.11,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616816521,0.97928952,689.63,689.11,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616816722,0.97928952,689.59,689.14,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616817222,0.97928952,689.57,689.15,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616817421,0.97928952,689.56,689.16,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616817718,0.97928952,689.55,689.16,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616818017,0.97928952,689.65,689.1,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616818218,0.97928952,689.63,689.07,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616818821,0.97928952,689.56,689.0,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616819021,0.97928952,689.51,688.96,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616819320,0.97928952,689.52,688.94,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616819720,0.97928952,689.52,688.76,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752616819721,0.97928952,689.44,689.0,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616820424,0.97928952,689.45,688.99,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616820725,0.97928952,689.44,688.99,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616821120,0.97928952,689.4,688.94,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616821319,0.97928952,689.41,688.93,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616822323,0.97928952,689.42,688.92,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616822724,0.97928952,689.41,688.92,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616823024,0.97928952,689.42,688.92,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616823324,0.97928952,689.42,688.91,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616824426,0.97928952,689.42,688.71,0.2524593]
["bitfinex-derivatives","BNBF0:USTF0",1752616824427,0.97928952,689.43,688.9,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616824625,0.97928952,689.48,688.81,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616824822,0.97928952,689.41,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616825225,0.97928952,689.42,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616825525,0.97928952,689.43,688.73,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616826327,0.97928952,689.44,688.72,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616826626,0.97928952,689.44,688.71,1.224325]
["bitfinex-derivatives","BNBF0:USTF0",1752616827427,0.97928952,689.45,688.71,0.2524593]
["bitfinex-derivatives","BNBF0:USTF0",1752616828127,0.97928952,689.42,688.73,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616828329,0.25240437,689.92,688.71,0.2524593]
["bitfinex-derivatives","BNBF0:USTF0",1752616828330,0.97928952,689.35,688.77,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616828624,0.97928952,689.35,688.76,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616828924,0.97928952,689.35,688.77,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616829128,0.97928952,689.36,688.76,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616829329,0.97928952,689.37,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616829527,0.97928952,689.38,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616830128,0.97928952,689.37,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616830325,0.97928952,689.38,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616830525,0.97928952,689.37,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616831227,0.97928952,689.36,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616831425,0.97928952,689.37,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616831625,0.97928952,689.37,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616832127,0.97928952,689.37,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616832331,0.97928952,689.4,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616832631,0.97928952,689.42,688.75,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616833132,0.97928952,689.44,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616833327,0.97928952,689.45,688.74,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616833828,0.97928952,689.47,688.77,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616834031,0.97928952,689.46,688.78,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616834228,0.97928952,689.47,688.77,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616835631,0.97928952,689.61,688.71,0.2524593]
["bitfinex-derivatives","BNBF0:USTF0",1752616835929,0.97928952,689.54,688.71,0.2524593]
["bitfinex-derivatives","BNBF0:USTF0",1752616836638,0.97928952,689.51,688.72,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616836937,0.97928952,689.5,688.72,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616837337,0.97928952,689.64,688.63,1.22437996]
["bitfinex-derivatives","BNBF0:USTF0",1752616837537,0.97928952,689.46,688.57,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616837738,0.97928952,689.44,688.56,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616837934,0.97928952,689.41,688.54,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616838335,0.97928952,689.39,688.52,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616839035,0.97928952,689.38,688.51,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616839235,0.97928952,689.26,688.58,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616839435,0.97928952,689.27,688.56,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616839634,0.97928952,689.15,688.45,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616839836,0.97928952,689.11,688.4,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616840136,0.97928952,689.08,688.37,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616840534,0.97928952,689.08,688.27,0.25261416]
["bitfinex-derivatives","BNBF0:USTF0",1752616840535,0.97928952,689.1,688.34,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616840835,0.97928952,689.04,688.27,0.25261416]
["bitfinex-derivatives","BNBF0:USTF0",1752616841241,0.97928952,689.02,688.27,0.25261416]
["bitfinex-derivatives","BNBF0:USTF0",1752616841440,3.2563349,689.74,688.27,0.25261416]
["bitfinex-derivatives","BNBF0:USTF0",1752616841441,0.97928952,689.04,688.27,0.25261416]
["bitfinex-derivatives","BNBF0:USTF0",1752616841637,0.97928952,689.01,688.27,0.25261416]
["bitfinex-derivatives","BNBF0:USTF0",1752616841838,0.97928952,688.96,688.27,0.25261416]
["bitfinex-derivatives","BNBF0:USTF0",1752616842337,0.97928952,688.98,688.27,0.25261416]
["bitfinex-derivatives","BNBF0:USTF0",1752616842538,0.97928952,689.02,688.27,0.25261416]
["bitfinex-derivatives","BNBF0:USTF0",1752616843239,0.97928952,689.08,688.27,0.25261416]
["bitfinex-derivatives","BNBF0:USTF0",1752616843640,0.97928952,689.1,688.27,0.25261416]
["bitfinex-derivatives","BNBF0:USTF0",1752616844043,0.97928952,689.1,687.97,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616844243,0.97928952,689.1,688.14,0.25271046]
["bitfinex-derivatives","BNBF0:USTF0",1752616844540,0.97928952,689.12,688.14,0.25271046]
["bitfinex-derivatives","BNBF0:USTF0",1752616845040,0.97928952,689.05,688.14,0.25271046]
["bitfinex-derivatives","BNBF0:USTF0",1752616845239,0.97928952,689.07,688.14,0.25271046]
["bitfinex-derivatives","BNBF0:USTF0",1752616845644,0.97928952,689.07,687.83,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616845844,0.97928952,689.02,687.86,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616846042,0.97928952,689.02,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616846339,0.97928952,689.04,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616846545,0.97928952,688.99,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616847341,0.97928952,688.92,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616847543,0.97928952,688.94,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616848347,0.97928952,688.98,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616848643,0.97928952,688.99,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616849348,0.97928952,689.01,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616849744,0.97928952,688.98,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616849943,0.25240437,689.92,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616849944,0.97928952,688.97,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616850443,0.97928952,688.98,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616851144,0.97928952,689.0,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616851347,0.97928952,689.02,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616852343,0.97928952,689.04,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616853446,0.97928952,689.11,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616853747,0.97928952,689.12,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616854447,0.97928952,689.17,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616854847,0.97928952,689.15,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616855251,0.97928952,689.16,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616856451,0.97928952,689.17,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616857652,0.97928952,689.16,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616858957,0.97928952,689.17,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616859855,0.97928952,689.16,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616860061,0.97928952,689.18,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616860261,0.97928952,689.19,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616860856,0.97928952,689.22,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616861061,0.97928952,689.21,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616864058,0.97928952,689.25,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616864465,0.97928952,689.28,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616864662,0.97928952,689.31,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616865164,0.97928952,689.32,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616866065,0.97928952,689.38,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616867463,0.25240437,689.92,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616867464,0.97928952,689.37,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616868467,0.97928952,689.38,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616869370,0.97928952,689.37,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616870367,0.97928952,689.36,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616870569,0.97928952,689.35,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616870865,0.97928952,689.36,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616871067,0.97928952,689.37,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616872069,0.97928952,689.36,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616872366,0.97928952,689.35,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616872570,0.97928952,689.4,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616872966,0.97928952,689.41,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616874064,0.97928952,689.42,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616874263,0.97928952,689.41,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616874464,0.97928952,689.4,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616875269,0.97928952,689.39,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616875465,0.97928952,689.4,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616875665,0.97928952,689.39,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616876269,0.97928952,689.38,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616876667,0.97928952,689.36,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616877468,0.97928952,689.34,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616877671,0.97928952,689.33,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616877868,0.97928952,689.34,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616878073,0.97928952,689.29,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616878375,0.25240437,689.92,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616878376,0.97928952,689.28,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616879472,0.97928952,689.26,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616879869,0.25240437,689.92,688.06,1.22460645]
["bitfinex-derivatives","BNBF0:USTF0",1752616879870,0.97928952,689.31,688.06,1.22460645]
["bitfinex-derivatives","BNBF0:USTF0",1752616880472,0.97928952,689.29,688.07,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616880870,0.97928952,689.29,688.08,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616881075,0.97928952,689.34,688.12,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616881273,0.97928952,689.37,688.11,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616881571,0.97928952,689.36,688.11,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616882376,0.97928952,689.35,688.12,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616883376,0.97928952,689.34,688.13,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616884376,0.97928952,689.33,688.15,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616884574,0.97928952,689.32,688.15,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616885275,0.97928952,689.32,688.16,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616886282,0.97928952,689.32,688.17,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616886480,0.97928952,689.34,688.16,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616887286,0.97928952,689.33,688.17,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616888383,0.97928952,689.32,688.18,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616888682,0.97928952,689.33,688.18,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616888888,0.97928952,689.32,688.18,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616889386,0.97928952,689.32,688.19,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616890186,1.3025339,689.47,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616890187,0.97928952,689.37,688.24,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616890386,0.97928952,689.37,688.25,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616891083,0.25240437,689.92,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616891084,0.97928952,689.34,688.26,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616891287,0.97928952,689.34,688.27,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616891583,0.97928952,689.37,688.25,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616891781,0.97928952,689.34,688.25,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616892385,0.97928952,689.33,688.26,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616892688,0.97928952,689.29,688.22,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616893290,0.97928952,689.16,688.19,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616893490,0.97928952,689.18,688.18,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616893988,0.97928952,689.19,688.17,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616894491,0.97928952,689.21,688.15,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616894684,0.97928952,689.19,688.13,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616894891,0.97928952,689.12,688.18,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616895093,0.97928952,689.06,688.12,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616895491,0.97928952,689.05,688.14,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616896294,0.97928952,689.04,688.16,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616897293,0.97928952,689.03,688.18,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616898396,0.97928952,689.02,688.19,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616899498,0.97928952,689.01,688.2,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616900300,0.97928952,689.01,688.21,0.9718657]
["bitfinex-derivatives","BNBF0:USTF0",1752616901001,1.3025339,689.13,688.09,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752616901199,0.97394192,689.01,688.15,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616903298,0.97394192,689.0,688.15,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616903502,0.97394192,689.01,688.15,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616904503,0.97394192,689.0,688.15,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616904801,0.97394192,689.0,688.16,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616905001,0.97394192,689.0,688.15,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616905400,0.97394192,689.0,688.16,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616906305,0.97394192,688.99,688.16,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616907403,0.97394192,688.99,688.17,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616907804,0.97394192,689.0,688.16,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616908409,0.97394192,689.0,688.17,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616908904,0.97394192,689.0,688.16,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616909306,0.97394192,689.0,688.17,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616910409,0.97394192,689.0,688.18,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616911209,0.97394192,688.98,688.19,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616911408,0.97394192,689.0,688.19,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616912309,0.97394192,689.0,688.2,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616912508,0.97394192,689.0,688.21,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616913106,0.97394192,689.0,688.2,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616913311,0.97394192,688.99,688.22,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616916209,0.97394192,688.99,688.23,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616917512,0.97394192,688.98,688.23,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616917711,0.97394192,688.98,688.24,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616917912,0.97394192,688.99,688.23,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616918812,0.97394192,688.98,688.24,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616920314,0.97394192,688.98,688.25,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616921417,0.97394192,688.95,688.26,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616921814,0.97394192,688.95,688.27,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616923416,0.97394192,688.94,688.28,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616924420,0.97394192,688.93,688.29,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616925816,0.97394192,689.01,688.24,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616927318,0.97394192,689.0,688.24,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616927718,0.97394192,689.0,688.25,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616928420,0.97394192,688.99,688.24,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616929121,0.97394192,688.96,688.25,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616929322,0.97394192,689.02,688.21,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616929626,0.97394192,689.02,688.2,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616930025,0.97394192,689.02,688.21,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616932527,0.97394192,689.03,688.2,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616932926,0.25240437,689.92,688.13,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616932927,0.97394192,688.95,688.13,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616933130,0.97394192,688.92,688.09,0.96997716]
["bitfinex-derivatives","BNBF0:USTF0",1752616933329,0.97394192,688.89,688.06,1.22271791]
["bitfinex-derivatives","BNBF0:USTF0",1752616933929,0.97676797,688.9,688.07,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616934131,0.97676797,688.89,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616934329,0.25240437,689.92,688.08,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616934330,0.97676797,688.83,688.08,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616934534,0.97676797,688.86,688.11,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616935432,0.97676797,688.86,688.1,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616935832,0.97676797,688.88,688.12,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616936444,0.97676797,688.87,688.11,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616936640,0.97676797,688.87,688.06,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1752616936641,0.97676797,688.85,688.13,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616937446,1.3025339,689.0,688.13,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616937447,0.97676797,688.86,688.13,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616938345,0.97676797,688.91,688.18,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616938641,0.97676797,688.91,688.19,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616939342,0.97676797,688.88,688.16,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616940642,0.97676797,688.87,688.16,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616942649,0.97676797,688.86,688.17,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616944446,0.97676797,688.84,688.19,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616944950,0.97676797,688.84,688.2,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616945546,0.97676797,688.81,688.17,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616946145,0.97676797,688.81,688.16,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616946950,0.97676797,688.8,688.15,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616949246,0.97676797,688.81,688.15,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616949448,0.97676797,688.65,688.04,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616949651,0.97676797,688.52,687.91,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616949846,0.97676797,688.55,687.89,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616950151,0.97676797,688.57,687.87,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616950447,0.97676797,688.57,687.89,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616950847,0.97676797,688.58,687.91,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616951047,0.97676797,688.63,687.87,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616951347,1.9538009,688.94,687.85,0.25277287]
["bitfinex-derivatives","BNBF0:USTF0",1752616951348,0.97676797,688.62,687.88,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616951549,3.2563349,689.57,687.89,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616951550,0.97676797,688.63,687.89,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616951751,0.97676797,688.71,687.97,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616952251,0.97676797,688.71,687.96,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616952449,0.97676797,688.73,688.0,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616953351,0.97676797,688.74,688.0,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616953550,0.97676797,688.73,688.0,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616953749,0.97676797,688.73,687.85,1.54476987]
["bitfinex-derivatives","BNBF0:USTF0",1752616953750,0.97676797,688.73,688.03,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616954454,0.97676797,688.71,688.05,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616954950,0.97676797,688.7,688.05,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616955349,0.97676797,688.75,688.09,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616955953,0.97676797,688.77,688.08,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616957554,0.97676797,688.81,688.04,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616957754,0.97676797,688.8,688.03,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616958656,0.97676797,688.81,688.03,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616958859,0.97676797,688.83,688.03,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616959158,0.97676797,688.9,688.11,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616960658,0.97676797,688.87,688.13,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616961361,0.97676797,688.84,688.11,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616961556,0.97676797,688.83,688.12,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616962255,0.97676797,688.83,687.85,0.25277287]
["bitfinex-derivatives","BNBF0:USTF0",1752616962256,0.97676797,688.87,688.07,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616962456,0.97676797,688.84,688.05,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616962757,0.97676797,688.78,687.99,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616962958,0.97676797,688.87,687.95,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616963158,0.97676797,688.93,688.0,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616963458,0.97676797,688.93,688.05,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616963662,0.97676797,688.95,688.03,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616963858,0.97676797,688.96,688.03,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616965157,0.97676797,688.97,688.02,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616966564,0.97676797,688.97,688.03,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616966761,0.97676797,688.98,688.02,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616967262,0.97676797,688.97,688.02,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616967765,0.97676797,688.98,688.02,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616968065,0.97676797,688.97,688.02,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616968266,0.97676797,688.94,687.99,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616968861,0.97676797,688.89,688.03,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616969061,0.97676797,688.87,688.01,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616969468,0.97676797,688.86,688.0,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616970566,0.97676797,688.73,687.98,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616971168,0.97676797,688.72,687.98,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616972163,0.97676797,688.71,687.98,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616972367,0.97676797,688.7,687.98,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616973167,0.97676797,688.71,687.97,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616973366,0.97676797,688.7,687.97,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616973965,0.97676797,688.68,687.99,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616975165,0.97676797,688.69,687.98,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616977374,0.97676797,688.69,687.88,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616977572,0.97676797,688.64,687.85,0.25277287]
["bitfinex-derivatives","BNBF0:USTF0",1752616977769,0.97676797,688.63,687.85,0.25277287]
["bitfinex-derivatives","BNBF0:USTF0",1752616978073,0.97676797,688.64,687.85,0.25277287]
["bitfinex-derivatives","BNBF0:USTF0",1752616978372,0.97676797,688.63,687.85,0.25277287]
["bitfinex-derivatives","BNBF0:USTF0",1752616979173,0.97676797,688.64,687.85,0.25277287]
["bitfinex-derivatives","BNBF0:USTF0",1752616980977,0.97676797,688.65,687.85,0.25277287]
["bitfinex-derivatives","BNBF0:USTF0",1752616982375,0.97676797,688.66,687.85,0.25277287]
["bitfinex-derivatives","BNBF0:USTF0",1752616983380,0.97676797,688.67,687.85,0.25277287]
["bitfinex-derivatives","BNBF0:USTF0",1752616984177,0.97676797,688.65,687.85,0.25277287]
["bitfinex-derivatives","BNBF0:USTF0",1752616984476,0.97676797,688.66,687.85,0.25277287]
["bitfinex-derivatives","BNBF0:USTF0",1752616985182,0.97676797,688.66,687.79,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616985481,0.97676797,688.69,687.82,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616985777,0.97676797,688.63,687.86,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616986078,0.97676797,688.63,687.71,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752616986079,0.97676797,688.63,687.85,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616986381,0.97676797,688.65,687.87,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616986582,0.97676797,688.62,687.84,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616987181,0.97676797,688.62,687.85,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616987379,0.97676797,688.63,687.84,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616988083,0.97676797,688.63,687.85,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616988283,0.97676797,688.63,687.84,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616988880,0.97676797,688.61,687.82,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616989084,0.97676797,688.61,687.83,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616989382,0.97676797,688.61,687.52,1.9379955]
["bitfinex-derivatives","BNBF0:USTF0",1752616989383,0.97676797,688.61,687.81,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616989583,0.97676797,688.64,687.81,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616989780,0.25283072,688.61,687.82,0.97285274]
["bitfinex-derivatives","BNBF0:USTF0",1752616989981,0.97676797,688.57,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752616990683,0.97676797,688.58,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752616991680,1.22959869,688.61,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752616993884,0.97676797,688.6,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752616994486,0.25283072,688.61,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752616995682,1.22959869,688.61,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752616997287,0.25283072,688.61,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752616997986,0.97676797,688.64,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752616998186,0.97676797,688.65,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752617000795,0.25281511,688.71,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752617000991,0.97583212,688.64,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752617001489,0.97583212,688.64,687.81,1.22592231]
["bitfinex-derivatives","BNBF0:USTF0",1752617004295,0.97583212,688.61,687.84,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617005191,0.97583212,688.6,687.84,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617007493,0.97583212,688.59,687.85,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617007696,0.97583212,688.58,687.84,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617008100,0.97583212,688.57,687.84,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617008396,0.97583212,688.5,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752617009498,0.97583212,688.51,687.81,0.25283072]
["bitfinex-derivatives","BNBF0:USTF0",1752617010599,0.97583212,688.51,687.76,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617010798,0.97583212,688.5,687.75,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617011400,0.97583212,688.52,687.73,0.2528592]
["bitfinex-derivatives","BNBF0:USTF0",1752617011699,0.97583212,688.46,687.73,0.2528592]
["bitfinex-derivatives","BNBF0:USTF0",1752617013502,0.97583212,688.47,687.73,0.2528592]
["bitfinex-derivatives","BNBF0:USTF0",1752617014301,0.97583212,688.46,687.73,0.2528592]
["bitfinex-derivatives","BNBF0:USTF0",1752617015406,0.97583212,688.47,687.61,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617015602,0.97583212,688.47,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617016004,0.97583212,688.4,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617016203,0.97583212,688.39,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617016406,0.97583212,688.38,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617017309,0.97583212,688.39,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617017508,0.97583212,688.37,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617018612,0.97583212,688.39,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617018907,0.97583212,688.45,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617020712,0.97583212,688.44,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617021209,0.25281511,688.71,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617021210,0.97583212,688.47,687.66,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617022111,0.97583212,688.48,687.65,1.22598203]
["bitfinex-derivatives","BNBF0:USTF0",1752617022413,0.97583212,688.46,687.67,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617024212,0.97583212,688.45,687.68,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617024713,0.97583212,688.46,687.68,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617025215,0.97583212,688.45,687.68,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617025517,0.97583212,688.46,687.68,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617025718,0.97583212,688.45,687.67,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617026218,0.97583212,688.45,687.68,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617026622,0.97583212,688.45,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617028220,0.97583212,688.44,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617028416,0.97583212,688.45,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617029121,0.97583212,688.44,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617034222,0.97583212,688.43,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617034429,0.97583212,688.44,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617035128,0.97583212,688.43,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617036330,0.97583212,688.39,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617036526,0.97583212,688.37,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617037228,0.97583212,688.36,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617037925,0.97583212,688.33,687.65,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1752617038128,0.97583212,688.33,687.5,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617038327,0.97583212,688.33,687.57,0.25291617]
["bitfinex-derivatives","BNBF0:USTF0",1752617038724,0.97583212,688.32,687.57,0.25291617]
["bitfinex-derivatives","BNBF0:USTF0",1752617038931,0.97583212,688.34,687.57,0.25291617]
["bitfinex-derivatives","BNBF0:USTF0",1752617039230,0.97583212,688.33,687.57,0.25291617]
["bitfinex-derivatives","BNBF0:USTF0",1752617039429,0.97583212,688.34,687.57,0.25291617]
["bitfinex-derivatives","BNBF0:USTF0",1752617041728,0.97583212,688.35,687.57,0.25291617]
["bitfinex-derivatives","BNBF0:USTF0",1752617042831,0.97583212,688.46,687.39,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617043131,0.97583212,688.41,687.45,0.25295018]
["bitfinex-derivatives","BNBF0:USTF0",1752617044131,0.97583212,688.36,687.45,0.25295018]
["bitfinex-derivatives","BNBF0:USTF0",1752617044332,0.97583212,688.35,687.45,0.25295018]
["bitfinex-derivatives","BNBF0:USTF0",1752617044732,0.97583212,688.34,687.45,0.25295018]
["bitfinex-derivatives","BNBF0:USTF0",1752617045332,0.97583212,688.33,687.45,0.25295018]
["bitfinex-derivatives","BNBF0:USTF0",1752617046132,0.97583212,688.3,687.45,0.25295018]
["bitfinex-derivatives","BNBF0:USTF0",1752617046329,0.97583212,688.27,687.45,0.25295018]
["bitfinex-derivatives","BNBF0:USTF0",1752617047029,0.97583212,688.26,687.37,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617047328,0.97583212,688.26,687.41,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752617048331,0.97583212,688.25,687.41,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752617049037,0.97583212,688.17,687.41,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752617049331,0.97583212,688.18,687.41,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752617052138,0.97583212,688.19,687.41,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752617053538,0.97583212,688.21,687.41,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752617053736,0.97583212,688.2,687.41,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752617053938,0.97583212,688.21,687.41,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752617054139,0.97583212,688.26,687.42,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617054442,0.97583212,688.32,687.48,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617054738,0.97583212,688.31,687.48,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617058142,0.97583212,688.31,687.49,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617058342,0.97583212,688.31,687.48,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617058543,0.97583212,688.3,687.48,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617059142,0.97583212,688.3,687.49,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617060441,0.97583212,688.29,687.5,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617060842,0.97583212,688.34,687.47,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617061043,0.97583212,688.3,687.43,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617061242,0.97583212,688.29,687.43,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617062344,0.97583212,688.29,687.44,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617063247,0.97583212,688.29,687.45,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617063448,0.97583212,688.28,687.45,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617063652,0.97583212,688.28,687.41,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752617063653,0.97583212,688.27,687.46,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617064252,0.97583212,688.27,687.47,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617064952,0.97583212,688.27,687.46,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617065152,0.97583212,688.27,687.47,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617065547,0.97583212,688.28,687.48,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617065751,0.97583212,688.27,687.48,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617066352,0.97583212,688.3,687.51,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617066549,0.97583212,688.3,687.52,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617066754,0.97583212,688.29,687.52,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617067355,0.97583212,688.29,687.53,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617067556,0.97583212,688.29,687.54,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617068355,0.97583212,688.29,687.55,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617069258,0.97583212,688.28,687.55,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617069754,0.97583212,688.28,687.56,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617070558,0.97583212,688.28,687.57,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617070753,0.25281511,688.71,687.59,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617070754,0.97583212,688.23,687.59,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617071158,0.97583212,688.23,687.47,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617071159,0.97583212,688.23,687.6,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617073554,0.97583212,688.23,687.61,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617074457,0.97583212,688.22,687.61,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617075161,0.97583212,688.22,687.62,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617075460,1.9538009,688.46,687.41,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752617075461,0.97583212,688.2,687.63,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617076962,0.97583212,688.19,687.63,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617078563,0.97583212,688.2,687.63,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617079063,1.3025339,688.31,687.63,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617079064,0.97583212,688.19,687.63,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617080162,0.97583212,688.19,687.64,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617081966,0.97583212,688.21,687.64,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617082668,0.97583212,688.2,687.64,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617083269,0.97583212,688.2,687.52,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617083270,0.97583212,688.19,687.65,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617084370,0.97583212,688.19,687.66,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617084770,0.97583212,688.25,687.72,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617085067,0.97583212,688.28,687.75,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617085468,0.97583212,688.27,687.75,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617086272,0.97583212,688.28,687.75,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617086568,0.97583212,688.27,687.75,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617086871,0.97583212,688.3,687.75,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617087472,0.97583212,688.31,687.76,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617087668,0.97583212,688.31,687.77,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617087870,0.97583212,688.32,687.77,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617088072,0.97583212,688.32,687.76,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617088270,0.97583212,688.33,687.76,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617090078,0.97583212,688.36,687.74,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617092177,0.97583212,688.36,687.73,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617093577,0.97583212,688.35,687.71,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617094177,0.97583212,688.33,687.73,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617094382,0.97583212,688.33,687.72,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617096785,0.97583212,688.3,687.74,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617097285,0.97583212,688.3,687.73,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617097482,0.97583212,688.31,687.73,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617097887,0.97583212,688.3,687.73,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617098286,0.97583212,688.31,687.73,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617098789,0.97583212,688.35,687.77,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617098989,0.97583212,688.36,687.78,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617099284,0.97583212,688.36,687.77,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617099488,0.97583212,688.36,687.78,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617099886,0.97583212,688.42,687.83,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617100086,0.97583212,688.43,687.82,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617101289,0.97583212,688.5,687.87,0.97309159]
["bitfinex-derivatives","BNBF0:USTF0",1752617101787,0.97750959,688.5,687.87,0.97484872]
["bitfinex-derivatives","BNBF0:USTF0",1752617102292,1.3025339,688.63,687.41,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752617102293,0.97750959,688.51,687.86,0.97484872]
["bitfinex-derivatives","BNBF0:USTF0",1752617103393,0.97750959,688.56,687.82,0.97484872]
["bitfinex-derivatives","BNBF0:USTF0",1752617104391,0.97750959,688.54,687.8,0.97484872]
["bitfinex-derivatives","BNBF0:USTF0",1752617105395,0.97750959,688.54,687.79,0.97484872]
["bitfinex-derivatives","BNBF0:USTF0",1752617106195,0.97750959,688.55,687.79,0.97484872]
["bitfinex-derivatives","BNBF0:USTF0",1752617107296,0.97750959,688.55,687.78,0.97484872]
["bitfinex-derivatives","BNBF0:USTF0",1752617108699,0.9764226,688.55,687.63,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617108894,0.9764226,688.55,687.78,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617109494,0.9764226,688.56,687.78,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617109693,0.9764226,688.55,687.79,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617110196,0.9764226,688.54,687.79,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617110393,0.9764226,688.55,687.79,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617110993,0.9764226,688.57,687.78,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617113100,0.9764226,688.56,687.77,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617113300,0.9764226,688.53,687.79,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617113801,0.9764226,688.52,687.77,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617117202,0.9764226,688.5,687.74,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617117398,0.9764226,688.45,687.69,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617117702,0.9764226,688.44,687.68,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617117898,0.9764226,688.4,687.65,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617118798,0.9764226,688.41,687.65,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617119403,0.9764226,688.4,687.65,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617119704,0.9764226,688.41,687.65,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617120301,0.9764226,688.4,687.65,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617120705,0.9764226,688.38,687.67,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617121806,0.9764226,688.37,687.67,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617122303,0.9764226,688.37,687.68,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617123508,0.9764226,688.38,687.69,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617123807,0.9764226,688.37,687.69,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617124003,0.9764226,688.39,687.71,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617124603,0.9764226,688.39,687.72,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617125304,0.9764226,688.45,687.72,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617125504,0.9764226,688.45,687.78,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617127110,0.9764226,688.42,687.8,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617128110,0.9764226,688.48,687.86,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617132210,0.9764226,688.47,687.86,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617132410,0.9764226,688.49,687.85,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617133209,0.9764226,688.5,687.85,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617134714,0.9764226,688.56,687.81,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617137111,0.9764226,688.56,687.82,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617138215,0.9764226,688.55,687.82,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617138816,0.9764226,688.65,687.86,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617139213,0.9764226,688.65,687.87,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617142516,0.9764226,688.69,687.85,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617143112,0.9764226,688.72,687.83,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617143516,0.9764226,688.77,687.88,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617143918,0.9764226,688.75,687.89,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617144314,0.9764226,688.75,687.9,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617144518,0.9764226,688.75,687.89,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617145413,0.9764226,688.76,687.89,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617145817,0.9764226,688.77,687.88,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617146417,0.9764226,688.78,687.88,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617147113,0.9764226,688.77,687.88,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617147314,0.25279491,688.87,687.87,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617147315,0.9764226,688.78,687.87,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617148118,0.9764226,688.76,687.88,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617148413,0.9764226,688.77,687.88,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617149213,0.9764226,688.76,687.88,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617149415,0.9764226,688.77,687.88,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617149615,0.9764226,688.78,687.87,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617152221,0.9764226,688.77,687.88,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617152922,0.9764226,688.74,687.9,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617154320,0.9764226,688.73,687.9,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617155821,0.9764226,688.7,687.92,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617157222,0.9764226,688.7,687.93,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617157418,0.9764226,688.7,687.92,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617158120,0.9764226,688.7,687.93,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617159522,0.9764226,688.64,687.98,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617160126,0.9764226,688.69,687.94,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617160425,0.9764226,688.78,688.02,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617161426,0.9764226,688.78,688.01,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617162322,0.9764226,688.78,688.0,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617163426,0.9764226,688.79,688.0,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617164229,0.9764226,688.79,687.99,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617166128,0.9764226,688.79,687.98,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617167630,0.9764226,688.77,687.96,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617168032,0.9764226,688.78,687.96,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617168234,0.9764226,688.78,687.95,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617170134,0.9764226,688.74,687.98,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617170433,0.9764226,688.74,687.68,1.9379955]
["bitfinex-derivatives","BNBF0:USTF0",1752617170434,0.9764226,688.75,687.97,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617174538,0.9764226,688.8,687.94,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617174937,0.9764226,688.93,688.07,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617175137,0.9764226,688.94,688.06,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617176134,0.9764226,688.94,688.05,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617176637,0.25272056,689.1,688.06,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617176638,0.9764226,688.95,688.06,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617176841,0.9764226,688.94,688.06,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617177241,0.9764226,688.94,687.88,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617177242,0.9764226,688.94,688.05,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617178143,0.9764226,688.95,688.05,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617178344,0.9764226,688.94,688.05,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617179143,0.9764226,688.95,688.05,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617179545,0.9764226,688.93,688.06,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617179740,0.9764226,688.89,688.09,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617182343,0.9764226,688.89,688.1,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617182945,0.9764226,688.91,688.08,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617183246,0.9764226,688.91,688.09,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617184449,0.9764226,688.88,688.11,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617185145,0.9764226,688.89,688.1,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617185344,0.9764226,688.89,688.11,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617186254,0.9764226,688.88,688.11,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617187254,0.9764226,688.89,688.11,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617187454,0.9764226,688.88,688.11,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617189157,0.9764226,689.07,688.14,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617189457,0.9764226,689.08,688.15,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617190053,0.9764226,689.08,687.41,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752617190054,0.9764226,689.11,688.13,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617192257,0.9764226,689.12,688.12,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617192953,0.9764226,689.13,688.14,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617193954,0.9764226,689.17,688.18,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617194158,0.9764226,689.17,688.17,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617194352,0.9764226,689.12,688.21,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617194754,0.25263525,689.29,688.26,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617194755,0.9764226,689.17,688.26,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617196164,0.9764226,689.18,688.25,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617197560,0.9764226,689.17,688.25,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617198163,0.9764226,689.18,688.24,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617198365,0.9764226,689.17,688.25,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617199165,0.9764226,689.18,688.24,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617199375,0.9764226,689.17,688.24,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617199965,0.25263525,689.29,688.28,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617199966,0.9764226,689.11,688.28,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617200165,0.25263525,689.29,688.25,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617200166,0.9764226,689.16,688.25,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617200361,0.9764226,689.15,688.25,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617200964,0.9764226,689.17,688.24,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617201163,0.9764226,689.17,688.23,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617201364,0.9764226,689.17,688.24,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617201766,0.9764226,689.12,688.19,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617201966,0.9764226,689.11,688.17,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617202464,0.9764226,689.1,688.17,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617204266,0.9764226,689.1,688.0,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617204267,0.9764226,689.1,688.16,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617204468,0.9764226,689.11,688.16,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617205164,0.9764226,689.08,688.18,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617205765,0.9764226,689.05,688.2,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617206167,0.9764226,689.04,688.2,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617206368,0.9764226,689.05,688.2,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617207466,0.9764226,689.02,688.17,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617207868,0.9764226,689.03,688.17,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617208270,0.9764226,689.02,688.17,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617209372,0.9764226,689.05,688.15,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617210072,0.9764226,689.03,688.15,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617210473,0.9764226,689.02,688.14,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617211173,0.9764226,689.0,688.13,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617211370,0.9764226,688.93,688.06,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617212270,0.9764226,688.93,688.07,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617214174,0.9764226,688.92,688.07,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617214469,0.9764226,688.92,688.08,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617215974,0.9764226,688.93,688.07,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617216474,0.9764226,688.93,688.08,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617216870,0.9764226,688.96,688.11,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617217174,0.9764226,688.99,688.13,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617217373,0.9764226,688.98,688.14,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617217576,0.9764226,689.02,688.18,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617219176,0.9764226,689.0,688.2,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617219472,0.9764226,688.98,688.21,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617220872,0.9764226,688.98,688.22,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617221172,0.9764226,688.97,688.22,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617221377,0.9764226,688.98,688.22,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617221871,0.9764226,688.97,688.22,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617223275,0.9764226,688.97,688.23,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617224677,0.9764226,688.96,688.22,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617225276,0.9764226,688.96,688.23,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617225877,0.9764226,688.93,688.25,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617228086,0.9764226,688.95,688.24,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617228385,0.9764226,688.95,688.25,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617229281,0.9764226,688.94,688.25,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617229787,0.9764226,688.96,688.26,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617229989,0.9764226,689.02,688.32,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617230186,0.9764226,689.02,688.33,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617231383,0.9764226,689.06,688.37,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617231987,0.9764226,689.07,688.36,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617232287,0.9764226,689.07,688.37,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617232487,0.9764226,689.08,688.39,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617232784,0.9764226,689.09,688.39,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617233188,0.9764226,689.08,688.4,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617233388,0.9764226,689.08,688.39,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617234285,0.9764226,689.07,688.4,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617235286,0.9764226,689.1,688.46,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617235590,0.9764226,689.12,688.48,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617236389,0.9764226,689.13,688.47,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617236588,0.9764226,689.13,688.48,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617236889,0.9764226,689.14,688.48,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617239392,0.9764226,689.15,688.47,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617239589,0.9764226,689.13,688.48,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617240690,0.9764226,689.15,688.5,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617240990,0.9764226,689.14,688.51,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617241390,0.9764226,689.14,688.5,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617241790,0.9764226,689.13,688.51,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617242592,0.9764226,689.14,688.5,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617243189,0.9764226,689.18,688.48,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617244391,0.9764226,689.18,688.47,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617245093,0.9764226,689.18,688.48,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617245291,0.9764226,689.18,688.47,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617246193,0.9764226,689.18,688.48,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617246393,0.9764226,689.23,688.51,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617246596,0.9764226,689.29,688.55,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617246798,0.9764226,689.33,688.59,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617247395,0.9764226,689.33,688.58,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617247897,0.9764226,689.34,688.57,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617248096,0.9764226,689.34,688.58,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617248401,0.9764226,689.35,688.56,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617249202,0.9764226,689.35,688.57,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617249401,0.9764226,689.35,688.56,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617249699,0.9764226,689.36,688.56,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617250197,0.9764226,689.36,688.55,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617251208,0.9764226,689.34,688.56,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617251409,0.9764226,689.35,688.55,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617252103,0.9764226,689.34,688.56,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617252301,0.9764226,689.35,688.56,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617252505,0.9764226,689.35,688.55,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617252707,0.9764226,689.35,688.56,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617252904,0.9764226,689.37,688.54,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617253306,1.55509031,689.53,688.53,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617253307,0.9764226,689.38,688.53,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617254408,0.9764226,689.38,688.52,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617255212,0.9764226,689.39,688.52,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617255509,0.9764226,689.39,688.51,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617256306,0.9764226,689.4,688.51,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617256506,0.9764226,689.4,688.36,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617256507,0.9764226,689.39,688.52,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617257107,0.9764226,689.39,688.51,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617257813,0.9764226,689.38,688.52,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617258110,0.9764226,689.39,688.51,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617259511,0.9764226,689.39,688.5,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617260313,0.9764226,689.4,688.49,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617262319,0.9764226,689.4,688.48,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617262819,0.9764226,689.37,688.5,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617264320,0.9764226,689.38,688.5,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617264518,0.9764226,689.37,688.5,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617265517,0.9764226,689.37,688.49,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617266120,1.3025339,689.5,688.49,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617266121,0.9764226,689.38,688.49,0.97381367]
["bitfinex-derivatives","BNBF0:USTF0",1752617266416,0.97270183,689.38,688.49,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617269018,1.3025339,689.5,688.49,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617269019,0.97270183,689.37,688.49,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617269420,0.97270183,689.36,688.5,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617270222,0.97270183,689.35,688.51,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617273125,0.97270183,689.34,688.52,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617274126,0.97270183,689.34,688.53,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617275129,0.97270183,689.35,688.53,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617276030,0.97270183,689.35,688.52,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617276230,0.97270183,689.35,688.53,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617277132,0.97270183,689.34,688.54,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617278229,0.97270183,689.34,688.55,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617278932,0.97270183,689.37,688.53,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617280537,0.97270183,689.36,688.54,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617281638,0.97270183,689.36,688.55,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617282441,0.97270183,689.35,688.55,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617283342,0.97270183,689.35,688.56,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617283941,0.97270183,689.36,688.56,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617284141,0.97270183,689.34,688.57,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617285239,0.97270183,689.34,688.58,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617285440,1.3025339,689.46,687.9,0.25253167]
["bitfinex-derivatives","BNBF0:USTF0",1752617285441,0.97270183,689.33,688.59,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617286338,0.97270183,689.32,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617286838,0.97270183,689.33,688.59,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617287044,0.97270183,689.4,688.55,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617287243,0.97270183,689.29,688.61,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617287442,0.97270183,689.28,688.63,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617288040,0.97270183,689.33,688.59,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617288440,0.97270183,689.33,688.61,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617288845,0.97270183,689.33,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617289246,0.97270183,689.32,688.62,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617289746,0.97270183,689.24,688.55,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617290040,0.97270183,689.21,688.51,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617290443,0.97270183,689.2,688.52,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617290846,0.97270183,689.16,688.48,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617291046,0.97270183,689.17,688.48,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617291447,0.97270183,689.16,688.48,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617292543,0.97270183,689.16,688.49,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617293349,0.97270183,689.15,688.5,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617295252,0.97270183,689.14,688.51,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617295450,0.97270183,689.14,688.5,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617296346,0.97270183,689.21,688.46,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617297850,0.97270183,689.2,688.46,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617299451,0.97270183,689.2,688.47,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617299951,0.97270183,689.2,688.46,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617300448,0.97270183,689.2,688.47,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617300847,0.97270183,689.21,688.47,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617302448,0.97270183,689.23,688.48,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617303747,0.97270183,689.24,688.49,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617304952,0.97270183,689.28,688.46,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617306253,0.97270183,689.25,688.48,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617306650,0.97270183,689.26,688.49,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617307355,0.97270183,689.29,688.52,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617308256,0.97270183,689.31,688.54,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617309358,0.97270183,689.3,688.55,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617309753,0.97270183,689.29,688.55,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617312163,0.97270183,689.3,688.55,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617312368,0.97270183,689.31,688.57,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617312564,0.25255641,689.53,688.53,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617312565,0.97270183,689.39,688.53,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617312964,0.97270183,689.44,688.58,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617313965,0.97270183,689.41,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617317161,0.97270183,689.37,688.56,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617321776,0.97270183,689.37,688.57,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617322076,0.97270183,689.37,688.56,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617322273,0.97270183,689.21,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617322470,0.97270183,689.2,688.61,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617323274,0.97270183,689.18,688.59,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617323474,0.97270183,689.15,688.61,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617323677,0.97270183,689.13,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617326377,0.97270183,689.12,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617326580,0.97270183,689.12,688.59,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617327781,0.97270183,689.12,688.48,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617327782,0.97270183,689.12,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617329086,0.97270183,689.08,688.55,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617331786,0.97270183,689.09,688.54,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617332986,0.97270183,689.12,688.52,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617333584,0.97270183,689.13,688.51,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617334083,0.97270183,689.09,688.47,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617334386,0.97270183,689.09,688.46,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617334583,0.97270183,689.09,688.31,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617334584,0.97270183,689.05,688.48,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617334782,0.97270183,689.04,688.38,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617335483,0.97270183,689.04,688.37,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617336386,0.97270183,689.05,688.37,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617337289,0.97270183,689.05,688.36,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617338189,0.97270183,689.06,688.36,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617339492,0.97270183,689.06,688.2,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617339493,0.97270183,689.06,688.35,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617341489,0.97270183,689.06,688.36,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617341793,0.97270183,689.06,688.35,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617342393,0.97270183,689.07,688.35,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617342890,0.97270183,689.09,688.37,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617344188,0.97270183,689.09,688.05,1.9379955]
["bitfinex-derivatives","BNBF0:USTF0",1752617344189,0.97270183,689.09,688.36,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617344790,0.97270183,689.06,688.38,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617344991,0.97270183,689.05,688.39,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617346098,0.97270183,689.06,688.39,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617347692,0.97270183,689.19,688.34,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617347897,0.97270183,689.19,688.33,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617348297,0.97270183,689.19,688.34,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617349293,0.97270183,689.21,688.35,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617349498,0.97270183,689.28,688.43,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617354800,0.25255641,689.53,688.43,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617354801,0.97270183,689.29,688.43,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617357601,0.25255641,689.53,687.9,0.25253167]
["bitfinex-derivatives","BNBF0:USTF0",1752617357602,0.97270183,689.23,688.47,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617357798,0.97270183,689.22,688.47,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617358698,0.97270183,689.21,688.47,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617363503,0.97270183,689.21,688.48,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617364701,0.97270183,689.17,688.5,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617365599,0.97270183,689.19,688.49,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617366099,0.97270183,689.14,688.43,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617368004,0.97270183,689.16,688.42,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617369005,0.97270183,689.15,688.42,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617372407,0.97270183,689.15,688.43,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617372607,0.97270183,689.15,688.44,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617372902,0.97270183,689.18,688.46,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617373405,0.97270183,689.17,688.46,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617373804,0.97270183,689.18,688.46,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617374003,0.97270183,689.2,688.48,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617374407,0.97270183,689.19,688.49,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617375507,0.97270183,689.17,688.5,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617376409,0.97270183,689.16,688.51,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617376705,0.97270183,689.24,688.57,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617377804,0.97270183,689.22,688.59,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617378006,0.97270183,689.24,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617379508,0.97270183,689.23,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617380412,0.97270183,689.23,688.61,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617381412,0.97270183,689.22,688.61,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617382611,0.97270183,689.22,688.62,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617383407,0.97270183,689.22,688.61,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617383908,0.97270183,689.21,688.62,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617384114,0.97270183,689.28,688.58,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617384413,0.97270183,689.28,688.57,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617386812,0.97270183,689.27,688.58,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617387415,0.97270183,689.28,688.58,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617387813,0.97270183,689.33,688.63,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617388013,0.97270183,689.34,688.64,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617389412,0.97270183,689.35,688.63,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617391619,0.97270183,689.35,688.62,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617392519,0.97270183,689.36,688.62,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617393020,0.97270183,689.38,688.61,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617393416,0.97270183,689.38,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617393921,0.97270183,689.34,688.63,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617394416,0.97270183,689.35,688.62,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617395318,0.97270183,689.35,688.63,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617395618,0.97270183,689.35,688.47,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617395619,0.97270183,689.35,688.62,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617396419,0.97270183,689.35,688.63,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617397322,0.97270183,689.34,688.63,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617397622,0.97270183,689.35,688.63,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617399524,0.97270183,689.34,688.63,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617400323,0.97270183,689.35,688.63,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617401323,0.97270183,689.34,688.63,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617402823,0.97270183,689.3,688.66,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617403221,0.97270183,689.29,688.67,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617403520,0.97270183,689.28,688.67,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617406629,0.97270183,689.28,688.68,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617407929,0.97270183,689.31,688.66,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617408131,0.97270183,689.26,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617408330,0.25255641,689.53,688.58,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617408331,0.97270183,689.23,688.58,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617408530,0.97270183,689.22,688.59,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617409029,0.97270183,689.22,688.58,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617409229,0.25255641,689.53,688.58,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617409230,0.97270183,689.13,688.58,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617410729,0.97270183,689.14,688.57,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617411230,0.97270183,689.12,688.55,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617411428,0.97270183,689.12,688.54,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617411631,1.3025339,689.25,688.54,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617411632,0.97270183,689.13,688.54,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617416638,0.97270183,689.13,688.53,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617417341,0.97270183,689.13,688.54,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617420336,0.97270183,689.14,688.54,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617420534,0.97270183,689.13,688.54,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617420838,0.97270183,689.14,688.54,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617421236,0.97270183,689.14,688.55,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617421440,0.97270183,689.13,688.56,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617422840,0.97270183,689.12,688.56,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617423141,0.97270183,689.12,688.57,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617427339,0.97270183,689.13,688.59,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617429343,0.97270183,689.12,688.59,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617431542,0.97270183,689.12,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617433543,0.97270183,689.12,688.38,1.9379955]
["bitfinex-derivatives","BNBF0:USTF0",1752617433544,0.97270183,689.13,688.59,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617440047,0.97270183,689.12,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617441648,0.25255641,689.53,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617441649,0.97270183,689.13,688.6,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617443453,0.97270183,689.12,688.61,0.96781128]
["bitfinex-derivatives","BNBF0:USTF0",1752617450157,1.3025339,689.23,688.5,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617450357,0.97755886,689.12,688.61,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617451358,0.97755886,689.12,688.62,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617452455,0.97755886,689.11,688.62,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617452959,0.97755886,689.16,688.59,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617455554,0.97755886,689.15,688.59,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617456357,0.97755886,689.15,688.6,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617459558,0.97755886,689.14,688.61,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617462364,0.97755886,689.13,688.62,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617462762,0.97755886,689.09,688.65,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617464362,0.97755886,689.08,688.65,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617465266,0.97755886,689.07,688.66,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617466267,0.97755886,689.07,688.55,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617466268,0.97755886,689.07,688.67,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617467469,0.97755886,689.06,688.68,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617468270,0.97755886,689.05,688.68,0.97327482]
["bitfinex-derivatives","BNBF0:USTF0",1752617468966,0.97944052,689.05,688.68,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617469170,0.97944052,689.1,688.65,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617474977,0.97944052,689.11,688.65,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617476878,0.97944052,689.1,688.65,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617477574,0.97944052,689.1,688.66,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617478880,0.97944052,689.07,688.67,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617479482,0.97944052,689.07,688.68,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617481177,0.97944052,689.09,688.66,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617481477,0.97944052,689.09,688.67,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617481676,0.97944052,689.09,688.66,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617483380,0.97944052,689.09,688.67,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617484676,0.97944052,689.08,688.67,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617484876,0.97944052,689.07,688.68,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617485684,0.97944052,689.17,688.62,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617487885,0.97944052,689.21,688.66,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617488286,0.97944052,689.21,688.65,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617489385,0.97944052,689.22,688.65,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617494194,0.97944052,689.22,688.64,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617495487,0.97944052,689.15,688.69,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617496391,0.97944052,689.16,688.68,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617501193,0.97944052,689.18,688.67,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617502592,0.97944052,689.17,688.67,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617503296,0.97944052,689.18,688.67,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617503994,0.97944052,689.17,688.67,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617504598,0.97944052,689.16,688.68,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617505797,0.97944052,689.17,688.67,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617506196,0.97944052,689.16,688.67,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617509998,0.97944052,689.13,688.69,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617511497,0.97944052,689.12,688.7,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617515501,0.25255824,689.44,688.7,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617515502,0.97944052,689.11,688.7,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617515801,0.97944052,689.11,688.47,1.9379955]
["bitfinex-derivatives","BNBF0:USTF0",1752617515802,0.97944052,689.14,688.69,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617516005,0.97944052,689.13,688.69,0.97548226]
["bitfinex-derivatives","BNBF0:USTF0",1752617518408,0.97909708,689.13,688.69,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617519704,0.97909708,689.12,688.7,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617521311,0.97909708,689.13,688.7,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617525508,0.97909708,689.12,688.7,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617525808,0.97909708,689.11,688.72,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617527910,0.97909708,689.13,688.7,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617530012,0.97909708,689.19,688.75,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617533213,0.97909708,689.19,688.74,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617536217,0.97909708,689.2,688.74,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617538016,0.97909708,689.17,688.76,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617539818,0.97909708,689.18,688.77,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617542224,0.97909708,689.19,688.77,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617542425,0.97909708,689.18,688.76,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617542923,0.97909708,689.18,688.77,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617543321,0.97909708,689.18,688.76,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617543521,0.97909708,689.2,688.76,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617544025,0.97909708,689.19,688.76,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617544723,0.25253442,689.52,688.17,0.25256924]
["bitfinex-derivatives","BNBF0:USTF0",1752617544724,0.97909708,689.21,688.75,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617547929,0.97909708,689.21,688.63,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617547930,0.97909708,689.21,688.76,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617548128,0.97909708,689.22,688.76,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617552035,0.97909708,689.23,688.75,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617552334,0.97909708,689.24,688.75,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617553231,0.97909708,689.25,688.75,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617553533,0.97909708,689.24,688.76,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617554635,0.97909708,689.22,688.77,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617557838,0.97909708,689.26,688.74,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617561538,0.97909708,689.28,688.73,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617563644,0.97909708,689.3,688.72,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617565844,0.97909708,689.31,688.71,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617567848,0.97909708,689.3,688.71,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617571348,0.97909708,689.29,688.72,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617573655,0.97909708,689.28,688.73,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617575856,0.97909708,689.25,688.74,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617576057,0.97909708,689.26,688.74,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617576556,0.97909708,689.26,688.75,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617581460,0.97909708,689.25,688.76,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617582159,0.97909708,689.24,688.76,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617583362,0.97909708,689.24,688.77,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617583858,0.97909708,689.23,688.76,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617584062,0.97909708,689.24,688.76,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617584261,0.97909708,689.23,688.77,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617585462,0.97909708,689.25,688.79,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617585659,0.97909708,689.24,688.8,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617585962,0.97909708,689.26,688.79,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617586158,0.97909708,689.25,688.79,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617587159,0.97909708,689.25,688.8,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617587959,0.97909708,689.28,688.78,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617589262,0.97909708,689.27,688.78,0.97537554]
["bitfinex-derivatives","BNBF0:USTF0",1752617591766,1.3025339,689.42,688.63,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617591963,0.9791517,689.27,688.78,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617595666,0.25250601,689.6,688.79,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617595667,0.9791517,689.26,688.79,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617597768,0.9791517,689.23,688.81,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617598268,0.9791517,689.23,688.82,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617598670,0.9791517,689.23,688.81,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617598974,0.9791517,689.22,688.82,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617600769,0.9791517,689.21,688.82,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617601170,0.9791517,689.25,688.79,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617602073,0.9791517,689.26,688.78,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617602475,0.9791517,689.22,688.75,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617602671,0.9791517,689.23,688.75,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617603076,0.9791517,689.21,688.72,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617608278,0.9791517,689.22,688.72,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617609079,0.9791517,689.21,688.72,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617609276,0.9791517,689.22,688.72,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617609476,0.9791517,689.21,688.72,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617609979,0.9791517,689.22,688.72,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617610579,0.9791517,689.21,688.72,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617611076,0.9791517,689.2,688.72,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617611979,0.9791517,689.19,688.73,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617612479,0.9791517,689.2,688.73,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617612679,0.9791517,689.18,688.74,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617617884,0.9791517,689.19,688.73,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617620883,0.9791517,689.18,688.74,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617621584,0.9791517,689.19,688.73,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617621990,0.9791517,689.21,688.73,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617623990,0.9791517,689.26,688.79,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617627890,0.9791517,689.25,688.79,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617630892,0.9791517,689.26,688.79,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617631594,0.9791517,689.24,688.8,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617632100,0.9791517,689.23,688.81,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617632895,0.9791517,689.27,688.78,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617634496,0.9791517,689.33,688.83,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617637398,0.9791517,689.34,688.83,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617638302,0.9791517,689.34,688.82,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617642806,0.9791517,689.3,688.85,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617644108,0.9791517,689.34,688.82,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617644303,0.9791517,689.34,688.83,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617645810,0.9791517,689.37,688.86,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617646512,0.9791517,689.38,688.85,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617647308,0.9791517,689.39,688.85,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617647710,0.9791517,689.39,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617647914,0.9791517,689.41,688.83,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617650309,0.25247029,689.71,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617650310,0.9791517,689.42,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617651316,0.9791517,689.43,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617653413,0.9791517,689.43,688.83,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617654117,0.9791517,689.41,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617654313,0.9791517,689.42,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617657921,0.9791517,689.39,688.86,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617659428,0.9791517,689.46,688.81,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617667735,0.9791517,689.5,688.85,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617669435,0.9791517,689.5,688.69,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617669436,0.9791517,689.45,688.88,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617672335,0.9791517,689.44,688.88,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617673239,0.9791517,689.45,688.88,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617673539,0.9791517,689.44,688.88,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617674039,0.9791517,689.43,688.89,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617676337,0.9791517,689.43,688.9,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617677336,0.9791517,689.42,688.9,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617677938,0.9791517,689.45,688.88,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617679439,0.9791517,689.44,688.89,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617679841,0.9791517,689.45,688.89,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617680341,0.9791517,689.44,688.89,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617681537,0.9791517,689.46,688.88,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617683339,0.9791517,689.45,688.89,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617684537,0.9791517,689.46,688.88,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617684739,0.9791517,689.47,688.87,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617684939,0.9791517,689.43,688.83,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617685443,0.9791517,689.43,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617687945,0.9791517,689.42,688.85,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617689551,0.9791517,689.41,688.85,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617691349,0.9791517,689.4,688.87,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617692450,0.9791517,689.39,688.87,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617694557,0.9791517,689.33,688.91,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617698857,0.9791517,689.37,688.89,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617701059,0.9791517,689.38,688.89,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617702463,0.9791517,689.41,688.92,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617702759,0.9791517,689.42,688.94,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617703960,0.9791517,689.43,688.94,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617704460,0.9791517,689.43,688.93,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617704862,0.9791517,689.44,688.92,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617706362,0.9791517,689.47,688.91,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617707765,0.9791517,689.48,688.9,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617708460,1.3025339,689.66,688.9,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617708461,0.9791517,689.49,688.9,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617708661,0.9791517,689.49,688.89,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617711062,0.9791517,689.49,688.9,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617712664,0.9791517,689.45,688.92,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617712863,0.9791517,689.45,688.46,0.25246296]
["bitfinex-derivatives","BNBF0:USTF0",1752617712864,0.9791517,689.37,688.97,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617713067,0.9791517,689.31,688.9,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617713264,0.9791517,689.24,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617713464,0.9791517,689.25,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617714469,0.9791517,689.25,688.83,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617715266,0.9791517,689.26,688.82,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617715465,0.25247029,689.71,688.82,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617715466,0.9791517,689.27,688.82,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617715970,0.9791517,689.28,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617716265,0.9791517,689.29,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617716768,0.25247029,689.71,688.81,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617716769,0.9791517,689.33,688.81,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617717363,0.9791517,689.33,688.66,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617717364,0.9791517,689.37,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617719373,0.9791517,689.38,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617722773,0.9791517,689.37,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617723277,0.9791517,689.38,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617724975,0.9791517,689.37,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617725477,0.9791517,689.44,688.89,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617725877,0.9791517,689.43,688.89,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617726478,0.9791517,689.4,688.91,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617726878,0.9791517,689.41,688.91,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617727782,0.9791517,689.4,688.91,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617728584,0.9791517,689.44,688.89,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617729279,0.9791517,689.48,688.93,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617730580,0.9791517,689.47,688.93,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617731585,0.9791517,689.48,688.93,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617731885,0.9791517,689.5,688.91,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617733483,0.9791517,689.51,688.91,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617734588,0.9791517,689.51,688.9,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617734787,0.9791517,689.51,688.91,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617735183,1.3025339,689.67,688.91,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617735184,0.9791517,689.5,688.91,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617736189,1.3025339,689.67,688.46,0.25246296]
["bitfinex-derivatives","BNBF0:USTF0",1752617736190,0.9791517,689.52,688.9,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617736685,0.9791517,689.48,688.86,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617738086,0.9791517,689.47,688.84,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617738289,0.9791517,689.46,688.85,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617741891,0.9791517,689.44,688.86,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617743293,0.9791517,689.43,688.86,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617743491,0.9791517,689.44,688.86,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617743694,0.9791517,689.43,688.86,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617743891,0.9791517,689.44,688.86,0.97502016]
["bitfinex-derivatives","BNBF0:USTF0",1752617745293,1.3025339,689.6,688.7,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617745497,0.9779632,689.44,688.86,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617745894,0.9779632,689.43,688.86,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617746093,0.9779632,689.41,688.88,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617746292,0.9779632,689.41,688.73,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617746293,0.9779632,689.41,688.87,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617746496,0.9779632,689.41,688.88,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617746692,0.9779632,689.41,688.87,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617748099,0.9779632,689.39,688.89,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617748798,0.9779632,689.4,688.88,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617750496,0.9779632,689.41,688.88,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617751299,0.9779632,689.42,688.89,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617752598,0.9779632,689.42,688.9,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617753297,0.9779632,689.42,688.76,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752617753298,0.9779632,689.42,688.89,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617753597,0.9779632,689.41,688.9,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617754803,0.9779632,689.41,688.91,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617755903,0.9779632,689.4,688.91,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617757914,0.9779632,689.4,688.94,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617758108,0.9779632,689.49,688.94,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617758706,0.9779632,689.48,688.95,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617759505,0.9779632,689.48,688.94,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617764016,0.9779632,689.48,688.95,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617764511,0.9779632,689.48,688.94,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617767819,0.9779632,689.44,688.97,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617768019,0.9779632,689.47,688.95,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617771421,0.9779632,689.48,688.95,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617772219,0.9779632,689.47,688.95,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617772421,0.9779632,689.48,688.94,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617773621,0.9779632,689.48,688.95,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617774023,0.9779632,689.48,688.94,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617774518,0.9779632,689.47,688.95,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617776422,0.9779632,689.46,688.95,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617776718,0.9779632,689.46,688.96,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617777820,0.9779632,689.44,688.97,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617780124,0.9779632,689.48,689.01,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617780626,0.9779632,689.47,689.02,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617790838,0.9779632,689.48,689.01,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617791336,0.9779632,689.49,689.01,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617792534,0.9779632,689.49,689.0,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617793739,0.9779632,689.49,689.01,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617795440,0.9779632,689.49,689.0,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617795737,0.9779632,689.49,688.46,0.25246296]
["bitfinex-derivatives","BNBF0:USTF0",1752617795738,0.9779632,689.5,689.01,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617796141,0.9779632,689.5,689.0,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617796640,0.9779632,689.51,689.0,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617796836,0.25240986,689.88,689.02,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617796837,0.9779632,689.52,689.02,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617797140,0.9779632,689.56,689.06,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617797439,0.9779632,689.57,689.05,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617800746,0.9779632,689.55,689.06,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617800946,0.9779632,689.56,689.06,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617801647,0.9779632,689.56,689.05,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617802348,0.9779632,689.57,689.05,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617804549,0.9779632,689.57,689.04,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617805549,0.9779632,689.58,689.04,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617806451,0.9779632,689.6,689.03,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617807347,0.9779632,689.6,689.04,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617807750,0.9779632,689.61,689.04,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617808251,0.9779632,689.64,689.07,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617809450,0.9779632,689.65,689.07,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617812453,0.9779632,689.65,689.06,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617813756,0.9779632,689.65,689.07,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617815356,0.9779632,689.64,689.07,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617816353,0.9779632,689.62,689.08,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617817452,0.9779632,689.62,689.09,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617817654,0.9779632,689.64,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617819263,0.9779632,689.64,688.46,0.25246296]
["bitfinex-derivatives","BNBF0:USTF0",1752617819264,0.9779632,689.63,689.11,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617819464,0.9779632,689.62,689.11,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617821764,0.9779632,689.64,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617822064,0.9779632,689.65,689.09,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617822464,0.9779632,689.64,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617822765,0.9779632,689.65,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617822963,0.9779632,689.65,689.09,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617828371,0.9779632,689.66,689.09,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617831674,0.9779632,689.64,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617832676,0.9779632,689.63,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617832875,0.9779632,689.63,689.11,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617833580,0.9779632,689.66,689.09,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617837977,0.9779632,689.68,689.08,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617839584,0.9779632,689.67,689.08,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617841585,0.9779632,689.68,689.08,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617842287,0.9779632,689.67,689.08,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617842581,0.9779632,689.65,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617842985,0.9779632,689.64,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617843386,0.9779632,689.62,689.12,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617843586,0.9779632,689.63,689.11,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617845481,0.9779632,689.62,689.11,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617845883,0.9779632,689.61,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617846387,0.9779632,689.6,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617847287,0.9779632,689.58,689.08,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617847587,0.9779632,689.58,689.07,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617847784,0.9779632,689.61,689.05,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617850490,1.3025339,689.75,689.05,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617850491,0.9779632,689.6,689.05,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617852291,0.9779632,689.6,689.06,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617853387,1.9538009,689.89,689.06,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617853388,0.9779632,689.59,689.06,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617853590,0.9779632,689.58,689.07,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617855394,0.9779632,689.58,689.08,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617856095,0.9779632,689.58,689.07,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617856292,0.9779632,689.57,689.08,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617857696,0.9779632,689.54,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617858798,0.9779632,689.53,689.11,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617860403,0.9779632,689.54,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617866008,0.9779632,689.53,689.11,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617867309,0.9779632,689.52,689.11,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617868310,0.9779632,689.52,689.12,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617871206,0.9779632,689.59,689.07,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617871407,0.9779632,689.61,689.05,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617872014,0.9779632,689.61,689.1,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617872309,0.9779632,689.67,689.11,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617880916,0.9779632,689.64,689.13,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617881315,0.9779632,689.6,689.16,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617883314,0.9779632,689.59,689.16,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617883716,0.9779632,689.62,689.14,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617884519,0.9779632,689.62,689.15,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617885219,0.9779632,689.62,689.14,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617893829,0.9779632,689.6,689.16,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617895229,0.9779632,689.59,689.16,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617895933,0.9779632,689.6,689.15,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617899631,1.3025339,689.73,689.15,0.97328427]
["bitfinex-derivatives","BNBF0:USTF0",1752617899835,0.97811937,689.61,689.15,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617900431,0.97811937,689.67,689.11,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617902237,0.97811937,689.69,689.13,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617902532,0.97811937,689.72,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617903136,0.97811937,689.72,689.15,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617905236,0.97811937,689.73,689.15,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617907037,0.97811937,689.74,689.14,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617910243,0.97811937,689.69,689.17,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617911942,0.97811937,689.69,689.14,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617915449,0.25235404,690.04,688.69,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752617915450,0.97811937,689.7,689.13,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617915946,0.97811937,689.67,689.1,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617916846,0.97811937,689.65,689.12,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617921851,0.97811937,689.64,689.13,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617922248,0.97811937,689.63,689.13,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617923150,0.97811937,689.64,689.13,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617924353,0.97811937,689.63,689.13,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617924653,0.97811937,689.64,689.13,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617925153,0.97811937,689.65,689.12,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617925454,0.97811937,689.63,689.13,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617926353,0.97811937,689.63,689.14,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617926553,0.97811937,689.63,689.13,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617926750,0.97811937,689.63,689.14,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617928155,0.97811937,689.62,689.14,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617929152,0.97811937,689.62,689.15,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617930154,0.97811937,689.61,689.15,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617933057,0.97811937,689.6,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617933255,0.97811937,689.61,689.15,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617934957,0.97811937,689.62,689.15,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617935254,0.97811937,689.6,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617936359,0.97811937,689.59,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617937457,0.97811937,689.61,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617937655,0.97811937,689.6,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617941755,0.97811937,689.61,689.15,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617942556,0.97811937,689.61,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617943358,0.97811937,689.6,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617944856,0.97811937,689.59,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617946964,0.97811937,689.59,689.17,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617947461,0.97811937,689.58,689.17,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617948367,0.97811937,689.58,689.18,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617949263,0.97811937,689.56,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617950864,0.97811937,689.55,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617951065,0.97811937,689.56,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617951266,0.97811937,689.55,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617952165,0.97811937,689.56,689.16,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617956675,0.97811937,689.58,689.14,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617957975,0.97811937,689.58,689.09,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617959773,0.97811937,689.59,689.09,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617959971,0.97811937,689.58,689.08,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617961273,0.97811937,689.69,688.97,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617961576,0.97811937,689.39,688.69,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752617961772,0.97811937,689.42,688.7,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617961976,0.97811937,689.41,688.71,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617962276,0.97811937,689.47,688.73,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617962673,0.97811937,689.42,688.76,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617962874,0.97811937,689.48,688.81,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617963276,0.97811937,689.49,688.8,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617963572,0.97811937,689.49,688.81,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617963774,0.97811937,689.5,688.82,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617964476,0.97811937,689.51,688.81,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617965274,0.97811937,689.51,688.8,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617965473,0.97811937,689.52,688.8,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617966277,0.97811937,689.52,688.79,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617967279,0.97811937,689.53,688.79,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617968479,0.97811937,689.53,688.78,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617968876,0.97811937,689.47,688.82,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617969080,0.97811937,689.53,688.87,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617971283,0.97811937,689.53,688.86,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617971686,0.97811937,689.54,688.86,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617971888,0.97811937,689.53,688.86,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617972083,0.97811937,689.53,688.87,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617972288,0.97811937,689.53,688.86,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617972691,0.97811937,689.52,688.87,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617973489,0.97811937,689.53,688.87,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617974087,0.97811937,689.53,688.88,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617975195,0.97811937,689.55,688.87,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617975694,0.97811937,689.64,688.96,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617975893,0.97811937,689.64,688.97,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617976595,0.97811937,689.65,688.96,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617981799,0.97811937,689.65,688.97,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617982103,0.97811937,689.65,688.96,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617982402,0.97811937,689.65,688.97,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617983303,0.97811937,689.65,688.96,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617983603,0.97811937,689.64,688.97,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617985105,0.97811937,689.62,688.98,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617986502,0.97811937,689.61,688.99,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617987407,0.97811937,689.6,688.99,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617991011,0.97811937,689.61,689.0,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617991612,0.97811937,689.62,688.99,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617992309,0.97811937,689.62,689.0,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617993206,0.25235404,690.04,689.0,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617993207,0.97811937,689.61,689.0,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617995311,0.97811937,689.61,689.01,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617995712,0.97811937,689.61,689.0,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617996112,0.97811937,689.61,689.01,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617997309,0.97811937,689.6,689.01,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752617999415,0.97811937,689.61,689.01,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752618000215,0.97811937,689.61,688.89,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752618000216,0.97811937,689.62,689.0,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752618000412,0.97811937,689.63,688.99,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752618001417,0.97811937,689.62,689.0,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752618006219,0.97811937,689.65,688.98,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752618006422,0.97811937,689.64,688.98,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752618007124,0.97811937,689.64,688.99,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752618009623,0.97811937,689.66,689.02,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752618009820,0.97811937,689.65,689.02,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752618012725,0.97811937,689.65,688.82,0.25241261]
["bitfinex-derivatives","BNBF0:USTF0",1752618012726,0.97811937,689.77,688.94,0.97292733]
["bitfinex-derivatives","BNBF0:USTF0",1752618015428,0.25239979,689.83,688.82,0.25241261]
["bitfinex-derivatives","BNBF0:USTF0",1752618015628,0.97617424,689.77,688.94,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618016123,0.97617424,689.77,688.95,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618017225,0.97617424,689.76,688.95,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618018129,0.97617424,689.77,688.95,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618021128,0.97617424,689.76,688.95,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618021326,0.97617424,689.75,688.96,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618022228,0.97617424,689.74,688.97,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618022631,0.97617424,689.64,689.04,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618023233,0.97617424,689.63,689.04,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618023527,0.97617424,689.65,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618024528,0.97617424,689.64,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618025332,0.97617424,689.64,689.06,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618025934,0.97617424,689.64,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618026340,0.97617424,689.64,689.06,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618027236,0.97617424,689.63,689.06,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618028140,0.97617424,689.63,689.07,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618028341,0.97617424,689.62,689.07,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618029338,0.97617424,689.62,689.08,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618031245,0.97617424,689.61,689.08,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618031444,0.97617424,689.61,689.09,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618033141,0.97617424,689.6,689.09,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618033339,0.97617424,689.6,689.1,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618034441,0.97617424,689.59,689.1,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618035046,0.97617424,689.54,689.14,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618035340,0.97617424,689.53,689.15,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618052256,0.97617424,689.54,689.14,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618054759,0.97617424,689.56,689.13,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618055154,0.97617424,689.69,689.04,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618058264,0.97617424,689.69,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618058761,0.97617424,689.69,689.04,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618059160,0.97617424,689.69,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618061870,0.97617424,689.62,688.98,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618063370,0.97617424,689.62,688.97,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618064472,0.97617424,689.63,688.97,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618064771,0.97617424,689.62,688.97,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618064968,0.97617424,689.62,688.82,0.25241261]
["bitfinex-derivatives","BNBF0:USTF0",1752618064969,0.97617424,689.53,689.04,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618065471,0.97617424,689.53,689.03,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618065968,0.97617424,689.55,689.02,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618068478,0.97617424,689.54,689.03,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618068773,0.25239979,689.83,688.82,0.25241261]
["bitfinex-derivatives","BNBF0:USTF0",1752618068774,0.97617424,689.51,689.04,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618069274,0.97617424,689.51,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618070377,0.97617424,689.51,689.04,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618071274,0.97617424,689.52,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618075886,0.97617424,689.49,689.07,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618077185,0.97617424,689.5,689.07,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618078191,0.97617424,689.5,689.06,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618078393,0.97617424,689.5,689.07,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618078593,0.97617424,689.49,689.07,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618083294,0.97617424,689.5,689.07,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618087694,0.97617424,689.66,688.95,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618097505,0.97617424,689.56,688.95,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618097704,0.97617424,689.56,689.02,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618098408,0.97617424,689.54,689.03,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618099005,0.97617424,689.53,689.03,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618099209,0.97617424,689.54,689.03,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618099409,0.97617424,689.61,688.98,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618101715,0.97617424,689.67,688.94,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618102913,0.97617424,689.68,688.94,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618105519,0.97617424,689.65,688.96,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618109420,0.97617424,689.63,688.97,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618111624,0.97617424,689.58,689.01,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618112826,0.97617424,689.54,689.03,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618113728,0.97617424,689.53,689.04,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618115228,0.97617424,689.51,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618115429,0.97617424,689.5,689.06,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618115627,0.97617424,689.53,689.04,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618118130,0.97617424,689.53,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618118828,0.97617424,689.53,689.04,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618119228,0.97617424,689.52,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618119729,0.97617424,689.51,689.06,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618120326,0.97617424,689.52,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618121629,0.97617424,689.47,689.09,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618121832,0.97617424,689.46,689.09,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618122931,0.97617424,689.52,689.06,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618124630,0.97617424,689.51,689.06,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618126736,0.97617424,689.52,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618131536,0.97617424,689.52,689.06,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618132940,0.97617424,689.52,689.05,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618136539,0.97617424,689.52,689.06,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618142848,0.97617424,689.47,689.09,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618144348,0.97617424,689.46,689.09,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618144652,0.97617424,689.46,689.1,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618147550,0.97617424,689.45,689.11,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618147754,0.97617424,689.44,689.11,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618156460,0.97617424,689.44,689.0,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752618156461,0.97617424,689.46,689.1,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618157156,0.97617424,689.47,689.09,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618163067,0.97617424,689.48,689.09,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618164464,0.97617424,689.5,689.08,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618166170,0.97617424,689.49,689.08,0.97077613]
["bitfinex-derivatives","BNBF0:USTF0",1752618166567,1.3025339,689.63,688.94,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752618166771,0.25239979,689.83,689.08,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618166772,0.97941778,689.5,689.08,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618167066,0.97941778,689.48,689.08,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618168167,0.97941778,689.57,689.04,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618168366,0.97941778,689.74,689.08,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618168771,0.97941778,689.79,689.13,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618169267,0.97941778,689.8,689.14,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618169569,0.97941778,689.82,689.12,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618169968,0.97941778,689.81,689.12,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618170172,0.97941778,689.81,688.82,0.25241261]
["bitfinex-derivatives","BNBF0:USTF0",1752618170173,0.97941778,689.78,689.15,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618170368,0.97941778,689.79,689.14,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618171372,0.97941778,689.8,689.13,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618172668,0.97941778,689.81,689.12,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618173467,0.97941778,689.8,689.12,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618174472,0.97941778,689.81,689.12,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618175572,0.97941778,689.81,689.11,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618176969,0.97941778,689.82,689.11,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618177472,0.97941778,689.82,689.1,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618178172,0.97941778,689.75,689.15,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618178470,0.97941778,689.76,689.14,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618178671,0.97941778,689.74,689.15,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618179972,0.97941778,689.72,689.16,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618181670,0.97941778,689.75,689.15,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618182272,0.97941778,689.74,689.15,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618182471,1.3025339,689.88,689.15,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618182472,0.97941778,689.75,689.15,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618182973,0.97941778,689.74,689.15,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618183476,0.97941778,689.75,689.14,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618183676,0.97941778,689.75,689.15,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618183973,0.97941778,689.74,689.15,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618184775,0.97941778,689.92,689.03,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618185677,0.97941778,689.94,689.04,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618188375,0.97941778,689.95,689.04,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618190477,0.97941778,689.95,689.03,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618194680,0.97941778,689.83,689.11,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618195579,0.97941778,689.82,689.12,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618196478,0.97941778,689.84,689.11,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618197178,0.97941778,689.84,689.1,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618198081,0.97941778,689.85,689.1,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618199782,0.97941778,689.87,689.11,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618201680,0.97941778,689.89,689.09,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618202083,0.97941778,689.89,688.98,0.25234489]
["bitfinex-derivatives","BNBF0:USTF0",1752618202084,0.97941778,689.83,689.13,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618202279,0.97941778,689.83,689.14,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618206287,0.97941778,689.82,689.14,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618207985,0.97941778,689.81,689.15,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618211189,0.97941778,689.8,689.16,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618211589,0.97941778,689.77,689.18,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618212502,0.97941778,689.76,689.18,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618213504,0.97941778,689.76,689.19,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618214004,0.97941778,689.78,689.2,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618214202,0.97941778,689.77,689.2,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618214405,0.97941778,689.78,689.2,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618215408,0.97941778,689.77,689.2,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618216607,0.97941778,689.77,689.21,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618218505,0.97941778,689.76,689.21,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618219205,0.97941778,689.84,689.17,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618219404,0.97941778,689.84,689.18,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618220411,0.97941778,689.83,689.18,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618221206,0.97941778,689.86,689.21,0.97608876]
["bitfinex-derivatives","BNBF0:USTF0",1752618221409,0.97654726,689.85,689.21,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618222406,0.97654726,689.84,689.22,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618224614,0.97654726,689.83,689.23,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618225412,0.97654726,689.82,689.24,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618226513,0.97654726,689.81,689.25,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618227514,0.97654726,689.8,689.26,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618227816,0.97654726,689.79,689.26,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618228320,0.97654726,689.8,689.26,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618228617,0.97654726,689.79,689.27,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618229119,0.97654726,689.73,689.31,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618231118,0.97654726,689.75,689.29,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618231516,0.97654726,689.76,689.3,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618232519,0.97654726,689.77,689.29,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618236625,0.97654726,689.78,689.29,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618238022,0.97654726,689.78,689.28,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618238227,0.97654726,689.78,689.29,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618240932,0.97654726,689.77,689.29,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618241330,0.97654726,689.82,689.26,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618241533,0.97654726,689.81,689.26,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618242832,0.97654726,689.81,689.27,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618243033,0.97654726,689.81,689.26,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618243429,0.97654726,689.81,689.27,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618244832,0.97654726,689.82,689.26,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618247432,0.97654726,689.81,689.26,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618247639,0.97654726,689.84,689.28,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618251239,0.97654726,689.8,689.31,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618252235,0.97654726,689.81,689.3,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618252736,0.97654726,689.82,689.3,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618253842,0.97654726,689.81,689.3,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618254243,0.97654726,689.8,689.31,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618254739,0.97654726,689.78,689.32,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618257148,0.97654726,689.79,689.32,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618257644,0.97654726,689.78,689.32,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618262152,0.97654726,689.77,689.33,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618262652,0.97654726,689.75,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618269554,0.97654726,689.75,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618270259,0.97654726,689.77,689.33,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618273462,0.97654726,689.76,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618273660,0.97654726,689.77,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618274664,0.97654726,689.76,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618280268,0.97654726,689.74,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618280772,0.97654726,689.74,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618283368,0.97654726,689.74,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618287272,0.97654726,689.73,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618290575,0.97654726,689.73,689.25,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752618290576,0.97654726,689.75,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618290980,0.25231836,690.06,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618290981,0.97654726,689.76,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618291181,0.97654726,689.76,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618297485,0.97654726,689.77,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618297683,0.97654726,689.76,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618297986,0.97654726,689.77,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618300588,0.97654726,689.75,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618300992,0.97654726,689.74,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618302591,0.97654726,689.73,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618303287,0.97654726,689.73,689.37,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618304593,0.97654726,689.74,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618305389,0.97654726,689.77,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618307290,0.97654726,689.77,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618307590,0.97654726,689.76,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618308190,0.25231836,690.06,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618308191,0.97654726,689.77,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618309292,0.97654726,689.78,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618309594,0.97654726,689.81,689.32,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618311594,0.97654726,689.81,689.31,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618312292,0.97654726,689.82,689.31,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618312893,0.97654726,689.84,689.3,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618315195,0.97654726,689.83,689.3,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618319206,0.97654726,689.82,689.31,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618319501,0.97654726,689.81,689.32,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618321407,0.97654726,689.8,689.32,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618322005,0.97654726,689.8,689.33,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618322507,0.97654726,689.79,689.33,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618322907,0.97654726,689.74,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618323705,0.97654726,689.73,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618324108,0.97654726,689.73,689.37,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618325411,0.97654726,689.72,689.37,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618326011,0.97654726,689.72,689.25,1.291997]
["bitfinex-derivatives","BNBF0:USTF0",1752618326012,0.97654726,689.74,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618328710,0.97654726,689.73,689.37,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618332117,0.97654726,689.72,689.38,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618332419,0.97654726,689.71,689.38,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618336115,0.97654726,689.72,689.37,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618338330,0.97654726,689.73,689.37,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618340629,0.97654726,689.73,688.98,0.25234489]
["bitfinex-derivatives","BNBF0:USTF0",1752618340630,0.97654726,689.74,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618341131,0.97654726,689.76,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618345728,0.97654726,689.77,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618346523,0.97654726,689.81,689.31,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618346827,0.97654726,689.81,689.32,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618347837,0.97654726,689.78,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618352135,0.97654726,689.73,689.37,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618357328,0.97654726,689.71,689.38,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618368640,0.97654726,689.72,689.37,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618369340,0.97654726,689.84,689.29,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618370641,0.97654726,689.85,689.29,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618379141,0.97654726,689.78,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618380448,0.97654726,689.77,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618383556,0.97654726,689.75,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618383757,0.97654726,689.74,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618389162,0.97654726,689.75,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618390461,0.97654726,689.75,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618391460,0.97654726,689.75,689.36,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618392860,0.25231836,690.06,688.98,0.25234489]
["bitfinex-derivatives","BNBF0:USTF0",1752618392861,0.97654726,689.76,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618398670,0.97654726,689.77,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618399076,0.97654726,689.77,689.35,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618400069,0.97654726,689.77,689.34,0.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1752618401276,0.97903881,689.77,689.34,0.97539766]
["bitfinex-derivatives","BNBF0:USTF0",1752618403873,0.97903881,689.78,689.34,0.97539766]
["bitfinex-derivatives","BNBF0:USTF0",1752618405571,0.97903881,689.77,689.34,0.97539766]
["bitfinex-derivatives","BNBF0:USTF0",1752618406273,0.97903881,689.78,689.34,0.97539766]
["bitfinex-derivatives","BNBF0:USTF0",1752618408572,0.97903881,689.76,689.35,0.97539766]
["bitfinex-derivatives","BNBF0:USTF0",1752618409974,0.97903881,689.75,689.36,0.97539766]
["bitfinex-derivatives","BNBF0:USTF0",1752618413179,0.97903881,689.74,689.36,0.97539766]
["bitfinex-derivatives","BNBF0:USTF0",1752618413877,0.97903881,689.73,689.37,0.97539766]
["bitfinex-derivatives","BNBF0:USTF0",1752618415977,0.97903881,689.71,689.38,0.97539766]
["bitfinex-derivatives","BNBF0:USTF0",1752618420585,0.97904064,689.71,689.38,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618432196,0.97904064,689.72,689.38,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618433096,0.97904064,689.84,689.31,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618434691,0.97904064,689.84,689.13,1.54430987]
["bitfinex-derivatives","BNBF0:USTF0",1752618434692,0.97904064,689.89,689.36,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618435292,0.97904064,689.9,689.35,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618436293,0.97904064,689.91,689.35,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618437193,0.97904064,689.93,689.36,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618439191,0.97904064,689.93,689.35,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618440199,0.97904064,689.94,689.35,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618441198,0.97904064,689.94,689.34,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618442296,0.97904064,689.95,689.34,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618442998,0.97904064,689.88,689.38,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618446601,0.97904064,689.89,689.38,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618447599,0.97904064,689.9,689.39,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618448298,0.97904064,689.9,689.4,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618448498,0.97904064,689.9,689.39,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618450504,0.97904064,689.88,689.41,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618451404,0.97904064,689.87,689.41,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618452602,0.97904064,689.92,689.38,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618456312,0.97904064,689.93,689.38,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618456511,0.97904064,689.93,689.37,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618456812,0.97904064,689.93,689.38,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618457314,0.97904064,689.93,689.37,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618461318,0.97904064,689.94,689.37,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618462518,0.97904064,689.92,689.38,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618464421,0.97904064,689.93,689.37,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618465122,0.97904064,689.92,689.38,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618465417,0.97904064,689.9,689.4,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618465622,0.97904064,689.89,689.4,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618471327,0.97904064,689.88,689.41,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618473834,0.97904064,689.87,689.41,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618474025,0.97904064,689.88,689.41,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618474325,0.97904064,689.87,689.41,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618474525,0.97904064,689.87,689.42,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618477433,0.97904064,689.86,689.42,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618483335,0.97904064,689.86,689.43,0.97634768]
["bitfinex-derivatives","BNBF0:USTF0",1752618484440,0.97750464,689.86,689.43,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618485235,0.97750464,689.85,689.43,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618489237,0.97750464,689.84,689.44,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618491238,0.97750464,689.83,689.45,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618493337,0.97750464,689.82,689.46,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618496244,0.97750464,689.81,689.47,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618497442,0.97750464,689.82,689.46,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618501949,0.97750464,689.83,689.45,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618502250,0.97750464,689.83,689.46,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618504851,0.97750464,689.84,689.45,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618506450,0.97750464,689.91,689.41,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618507451,0.97750464,689.9,689.41,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618507946,0.97750464,689.92,689.4,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618512246,0.97750464,689.91,689.4,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618512547,0.97750464,689.94,689.39,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618512751,0.97750464,689.92,689.4,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618513047,0.97750464,689.85,689.44,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618513246,0.97750464,689.84,689.45,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618514050,0.97750464,689.83,689.42,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618514251,0.97750464,689.83,689.41,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618514647,0.97750464,689.82,689.41,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618514952,0.97750464,689.76,689.39,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618515248,0.97750464,689.76,689.36,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618515951,0.97750464,689.75,689.37,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618516158,0.97750464,689.75,689.36,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618516450,0.97750464,689.78,689.34,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618517251,0.97750464,689.78,689.33,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618518251,0.97750464,689.79,689.33,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618518451,0.97750464,689.79,689.32,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618519348,0.97750464,689.8,689.32,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618519954,0.97750464,689.89,689.26,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618520255,0.97750464,689.9,689.25,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618522256,0.97750464,689.9,689.24,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618522756,0.97750464,689.9,689.25,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618523357,0.97750464,689.91,689.24,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618527461,1.3025339,690.11,689.24,0.97492686]
["bitfinex-derivatives","BNBF0:USTF0",1752618527660,1.3025339,690.11,689.13,0.25231287]
["bitfinex-derivatives","BNBF0:USTF0",1752618528161,0.97744006,689.91,689.24,0.97597304]
["bitfinex-derivatives","BNBF0:USTF0",1752618528458,0.25226166,690.22,689.13,0.25231287]
["bitfinex-derivatives","BNBF0:USTF0",1752618528661,0.97743047,689.92,689.24,0.97596346]
["bitfinex-derivatives","BNBF0:USTF0",1752618528958,1.3032406,690.11,689.13,0.25231287]
["bitfinex-derivatives","BNBF0:USTF0",1752618529161,0.25226166,690.22,689.13,0.25231287]
["bitfinex-derivatives","BNBF0:USTF0",1752618529361,0.97738813,690.01,689.18,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618529758,0.97738813,689.99,689.19,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618531361,0.97738813,689.99,689.18,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618533459,0.97738813,689.98,689.19,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618538462,0.97738813,689.98,689.18,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618538675,0.97738813,689.9,689.24,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618542573,0.97738813,689.84,689.28,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618546173,1.3031841,689.98,689.28,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618546174,0.97738813,689.83,689.28,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618547675,0.97738813,689.83,689.29,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618547874,0.97738813,689.81,689.3,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618549578,0.97738813,689.81,689.31,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618549878,0.97738813,689.8,689.32,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618550879,0.97738813,689.96,689.21,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618551884,0.25226166,690.22,689.16,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618551885,0.97738813,690.03,689.16,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618552180,0.97738813,689.98,689.13,0.25231287]
["bitfinex-derivatives","BNBF0:USTF0",1752618557488,0.97738813,689.94,689.13,1.22823376]
["bitfinex-derivatives","BNBF0:USTF0",1752618557686,0.97738813,689.83,689.2,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618557887,0.97738813,689.79,689.22,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618558084,0.97738813,689.8,689.21,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618559183,0.97738813,689.76,689.24,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618559888,0.97738813,689.74,689.22,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618560289,0.25226166,690.22,689.17,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618560290,0.97738813,689.69,689.17,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618561792,0.97738813,689.67,689.14,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618563291,0.97738813,689.68,689.14,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618564089,0.97738813,689.68,689.13,1.22823376]
["bitfinex-derivatives","BNBF0:USTF0",1752618567999,0.97738813,689.66,689.15,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618568298,0.97738813,689.66,689.14,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618570599,0.25226166,690.22,689.14,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618570600,0.97738813,689.67,689.14,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618575201,0.97738813,689.67,689.13,1.22823376]
["bitfinex-derivatives","BNBF0:USTF0",1752618579106,0.97738813,689.68,689.13,1.22823376]
["bitfinex-derivatives","BNBF0:USTF0",1752618580207,0.97738813,689.67,689.13,1.22823376]
["bitfinex-derivatives","BNBF0:USTF0",1752618580407,0.97738813,689.67,689.14,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618582208,0.97738813,689.67,689.13,1.22823376]
["bitfinex-derivatives","BNBF0:USTF0",1752618590213,0.97738813,689.67,689.14,0.97592089]
["bitfinex-derivatives","BNBF0:USTF0",1752618591513,0.97738813,689.64,689.13,0.25231287]
["bitfinex-derivatives","BNBF0:USTF0",1752618592421,1.3031841,689.76,689.13,0.25231287]
["bitfinex-derivatives","BNBF0:USTF0",1752618592622,0.97634375,689.64,689.13,0.25231287]
["bitfinex-derivatives","BNBF0:USTF0",1752618599931,0.97634375,689.75,689.13,0.25231287]
["bitfinex-derivatives","BNBF0:USTF0",1752618600829,0.97634375,689.78,689.13,0.25231287]
["bitfinex-derivatives","BNBF0:USTF0",1752618601029,0.97634375,689.78,689.02,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618601429,0.97634375,689.72,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618602333,0.97634375,689.71,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618603133,0.97634375,689.7,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618603334,0.97634375,689.71,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618604236,0.97634375,689.7,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618604433,0.97634375,689.71,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618605138,0.97634375,689.7,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618605348,0.97634375,689.71,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618605939,0.97634375,689.7,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618606340,0.97634375,689.64,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618606837,0.97634375,689.62,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618608041,0.97634375,689.61,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618608536,0.97634375,689.58,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618608837,0.97634375,689.59,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618609237,0.97634375,689.58,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618609939,0.97634375,689.59,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618611241,0.97634375,689.58,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618616741,0.97634375,689.57,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618617046,0.97634375,689.58,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618617243,0.97634375,689.57,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618618345,0.97634375,689.57,689.05,1.22795954]
["bitfinex-derivatives","BNBF0:USTF0",1752618619244,0.97634375,689.56,689.05,1.22795954]
["bitfinex-derivatives","BNBF0:USTF0",1752618619841,0.97634375,689.55,689.06,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618621046,0.97634375,689.56,689.07,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618621345,0.97634375,689.55,689.08,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618622345,0.97634375,689.64,689.08,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618625649,0.97634375,689.59,689.11,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618626049,0.97634375,689.58,689.12,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618627352,0.97634375,689.59,689.11,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618627852,0.97634375,689.58,689.12,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618629352,0.97634375,689.59,689.12,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618629652,0.25226166,690.22,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618629653,0.97634375,689.6,689.11,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618630049,0.97634375,689.62,689.14,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618630849,0.97634375,689.62,689.15,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618631551,0.97634375,689.61,689.15,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618631747,0.97634375,689.66,689.15,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618633653,0.97634375,689.67,689.14,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618635154,0.97634375,689.72,689.18,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618636858,0.97634375,689.7,689.19,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618640159,0.97634375,689.71,689.19,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618640560,0.97634375,689.71,689.18,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618641657,0.97634375,689.72,689.17,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618642155,0.97634375,689.72,689.18,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618642363,0.97634375,689.74,689.17,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618643362,0.97634375,689.74,689.16,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618643563,0.97634375,689.73,689.17,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618643762,0.97634375,689.72,689.18,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618644260,0.97634375,689.68,689.2,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618644465,0.97634375,689.7,689.19,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618646066,0.97634375,689.71,689.18,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618646263,0.97634375,689.7,689.19,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618646468,0.97634375,689.72,689.18,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618647367,0.97634375,689.72,689.17,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618652174,0.97634375,689.73,689.17,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618652473,0.97634375,689.72,689.17,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618653378,0.97634375,689.74,689.17,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618653579,0.97634375,689.74,689.16,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618655881,0.97634375,689.73,689.16,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618656079,0.97634375,689.74,689.16,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618656477,0.97634375,689.69,689.19,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618656976,0.97634375,689.68,689.17,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618657176,0.97634375,689.66,689.16,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618657880,0.97634375,689.64,689.14,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618658080,0.97634375,689.64,689.13,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618658778,0.97634375,689.65,689.13,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618662979,0.97634375,689.57,689.06,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618663185,0.97634375,689.57,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618663186,0.97634375,689.58,689.08,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618663786,0.97634375,689.52,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618664286,0.97634375,689.49,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618665284,0.97634375,689.5,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618666288,0.97634375,689.51,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618668289,0.97634375,689.52,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618671493,0.97634375,689.53,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618674095,0.97634375,689.52,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618674891,0.97634375,689.51,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618675192,0.97634375,689.52,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618675896,0.97634375,689.58,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618678196,0.97634375,689.59,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618682696,0.97634375,689.58,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618683300,0.97634375,689.59,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618683496,0.97634375,689.58,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618684301,0.97634375,689.59,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618685799,0.97634375,689.53,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618685998,0.97634375,689.57,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618688204,0.97634375,689.56,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618688404,0.97634375,689.57,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618690908,0.97634375,689.61,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618695808,0.97634375,689.6,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618696012,0.97634375,689.61,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618698315,0.97634375,689.6,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618700810,0.97634375,689.54,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618701010,0.97634375,689.58,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618705313,0.97634375,689.59,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618705912,0.97634375,689.6,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618707313,0.97634375,689.59,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618707518,0.97634375,689.6,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618708318,0.97634375,689.58,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618709114,0.97634375,689.71,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618709315,0.97634375,689.7,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618710713,0.97634375,689.69,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618710915,0.97634375,689.7,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618711318,0.97634375,689.69,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618713221,0.97634375,689.68,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618714325,0.97634375,689.67,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618715425,0.97634375,689.66,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618716423,0.97634375,689.65,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618717322,0.97634375,689.64,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618718430,0.97634375,689.63,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618718829,0.97634375,689.54,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618720335,0.97634375,689.53,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618720938,0.97634375,689.55,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618721537,0.97634375,689.54,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618722232,0.97634375,689.53,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618723136,0.97634375,689.52,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618724037,0.97634375,689.47,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618724238,0.97634375,689.46,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618725940,0.97634375,689.48,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618728041,0.97634375,689.47,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618730946,0.97634375,689.44,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618733949,0.97634375,689.43,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618735749,0.97634375,689.39,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618735948,0.97634375,689.45,689.05,0.25239796]
["bitfinex-derivatives","BNBF0:USTF0",1752618737645,0.97634375,689.45,688.99,0.97556158]
["bitfinex-derivatives","BNBF0:USTF0",1752618737944,0.97634375,689.54,688.94,0.25245014]
["bitfinex-derivatives","BNBF0:USTF0",1752618742250,0.97634375,689.52,688.94,0.25245014]
["bitfinex-derivatives","BNBF0:USTF0",1752618744552,1.9547762,689.93,688.94,0.25245014]
["bitfinex-derivatives","BNBF0:USTF0",1752618744752,0.25234763,689.95,688.94,0.25245014]
["bitfinex-derivatives","BNBF0:USTF0",1752618759460,0.97777428,689.38,688.94,0.25245014]
["bitfinex-derivatives","BNBF0:USTF0",1752618760762,0.97777428,689.35,688.94,0.25245014]
["bitfinex-derivatives","BNBF0:USTF0",1752618760962,0.97777428,689.38,688.94,0.25245014]
["bitfinex-derivatives","BNBF0:USTF0",1752618762561,0.97777428,689.38,688.8,0.97737047]
["bitfinex-derivatives","BNBF0:USTF0",1752618762865,0.97777428,689.38,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618765863,0.97777428,689.4,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618768368,0.97777428,689.39,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618768972,0.97777428,689.4,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618769470,0.97728683,689.4,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618770871,0.97728683,689.38,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618771070,0.97728683,689.41,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618771277,0.97728683,689.44,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618775884,0.97728683,689.43,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618780883,0.97728683,689.42,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618781088,0.97728683,689.4,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618781789,0.97728683,689.39,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618786191,0.97728683,689.34,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618786388,0.97728683,689.32,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618787393,0.97728683,689.35,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618788296,0.97728683,689.36,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618788494,0.97728683,689.37,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618790896,0.97728683,689.36,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618795195,0.97728683,689.35,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618795902,0.97728683,689.37,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618796095,0.97728683,689.36,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618797400,0.97728683,689.34,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618798201,0.97728683,689.33,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618798497,0.97728683,689.31,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618799500,0.97728683,689.37,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618802101,0.97728683,689.36,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618802301,0.97728683,689.37,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618802596,0.97728683,689.36,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618804001,0.97728683,689.37,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618805702,0.97728683,689.39,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618808504,0.97822196,689.39,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618809209,0.97822196,689.36,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618812312,0.97822196,689.35,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618813913,0.97822196,689.34,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618814912,0.97822196,689.33,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618815810,0.97822196,689.31,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618816014,0.97822196,689.32,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618817613,0.97822196,689.31,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618819016,0.97822196,689.3,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618819912,0.97822196,689.29,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618822513,0.97822196,689.31,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618822714,0.25234763,689.95,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618822715,0.97822196,689.3,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618823214,0.97822196,689.27,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618823819,0.97822196,689.22,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618824416,0.97822196,689.17,688.86,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1752618825917,0.25234763,689.95,688.72,0.97666288]
["bitfinex-derivatives","BNBF0:USTF0",1752618825918,0.97822196,689.21,688.72,0.97666288]
["bitfinex-derivatives","BNBF0:USTF0",1752618826122,0.97822196,689.21,688.77,0.25253075]
["bitfinex-derivatives","BNBF0:USTF0",1752618826922,0.97822196,689.17,688.77,0.25253075]
["bitfinex-derivatives","BNBF0:USTF0",1752618827117,0.97822196,689.18,688.77,0.25253075]
["bitfinex-derivatives","BNBF0:USTF0",1752618828515,0.97822196,689.19,688.77,0.25253075]
["bitfinex-derivatives","BNBF0:USTF0",1752618828718,0.97822196,689.15,688.77,0.25253075]
["bitfinex-derivatives","BNBF0:USTF0",1752618829919,0.97822196,689.14,688.77,0.25253075]
["bitfinex-derivatives","BNBF0:USTF0",1752618830121,0.97822196,689.15,688.77,0.25253075]
["bitfinex-derivatives","BNBF0:USTF0",1752618831021,0.97822196,689.16,688.77,0.25253075]
["bitfinex-derivatives","BNBF0:USTF0",1752618831424,0.97822196,689.21,688.65,0.97666288]
["bitfinex-derivatives","BNBF0:USTF0",1752618831725,0.97822196,689.21,688.65,1.22922112]
["bitfinex-derivatives","BNBF0:USTF0",1752618832021,0.97822196,689.2,688.65,1.22922112]
["bitfinex-derivatives","BNBF0:USTF0",1752618832227,0.97822196,689.21,688.65,1.22922112]
["bitfinex-derivatives","BNBF0:USTF0",1752618833021,0.97822196,689.2,688.65,1.22922112]
["bitfinex-derivatives","BNBF0:USTF0",1752618833219,1.9555485,689.5,688.65,0.25255824]
["bitfinex-derivatives","BNBF0:USTF0",1752618833220,0.97822196,689.21,688.65,0.25255824]
["bitfinex-derivatives","BNBF0:USTF0",1752618834322,0.97822196,689.14,688.65,0.25255824]
["bitfinex-derivatives","BNBF0:USTF0",1752618835126,0.97822196,689.18,688.53,0.97666288]
["bitfinex-derivatives","BNBF0:USTF0",1752618835327,0.97822196,689.17,688.54,0.97666288]
["bitfinex-derivatives","BNBF0:USTF0",1752618835923,0.97822196,689.18,688.53,0.97666288]
["bitfinex-derivatives","BNBF0:USTF0",1752618836227,0.97822196,689.19,688.52,1.22925412]
["bitfinex-derivatives","BNBF0:USTF0",1752618837030,0.97822196,689.2,688.52,0.25259124]
["bitfinex-derivatives","BNBF0:USTF0",1752618837227,0.97822196,689.18,688.53,0.97666288]
["bitfinex-derivatives","BNBF0:USTF0",1752618837433,0.97822196,689.23,688.52,0.25259124]
["bitfinex-derivatives","BNBF0:USTF0",1752618839126,0.97822196,689.24,688.52,0.25259124]
["bitfinex-derivatives","BNBF0:USTF0",1752618839531,0.97822196,689.23,688.52,0.25259124]
["bitfinex-derivatives","BNBF0:USTF0",1752618841127,0.97822196,689.24,688.52,0.25259124]
["bitfinex-derivatives","BNBF0:USTF0",1752618841329,0.97822196,689.24,688.47,0.97666288]
["bitfinex-derivatives","BNBF0:USTF0",1752618842132,0.25260957,689.11,688.47,0.97666288]
["bitfinex-derivatives","BNBF0:USTF0",1752618842327,0.25260957,689.11,688.44,1.22927245]
["bitfinex-derivatives","BNBF0:USTF0",1752618842532,0.25260957,689.11,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618846836,0.97822196,689.1,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618847139,0.97822196,689.06,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618847837,0.25260957,689.11,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618847838,0.97822196,689.05,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618848241,0.25260957,689.11,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618848441,0.9759281,689.06,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618849440,0.9759281,689.07,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618849943,0.25260957,689.11,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618849944,0.9759281,689.04,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618850340,0.9759281,689.05,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618852237,0.9759281,689.06,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618853042,0.9759281,689.07,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618853737,0.9759281,689.08,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618853938,0.9759281,689.07,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618854339,0.9759281,689.08,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618855745,0.9759281,689.07,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618856041,0.9759281,689.08,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618857339,0.9759281,689.09,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618857740,0.9759281,689.08,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618860446,0.9759281,689.06,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618862745,0.9759281,689.04,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618862949,0.9759281,689.05,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618863848,0.9759281,689.04,688.44,0.25260957]
["bitfinex-derivatives","BNBF0:USTF0",1752618864542,0.9759281,689.04,688.15,0.97564939]
["bitfinex-derivatives","BNBF0:USTF0",1752618864748,0.9759281,689.01,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618865944,0.9759281,689.03,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618867050,0.9759281,689.04,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618867346,0.9759281,689.03,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618867653,0.9759281,689.02,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618869553,0.9759281,689.03,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618870850,0.9759281,689.02,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618871050,0.9759281,689.0,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618873759,0.9759281,688.97,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618873959,0.9759281,688.96,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618875058,0.9759281,688.91,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618876054,1.303699,689.04,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618876055,0.9759281,688.95,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618876460,0.9759281,688.96,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618877260,0.9759281,688.95,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618877657,0.9759281,688.96,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618878156,0.9759281,688.95,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618880860,0.9759281,688.94,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618881163,0.25260957,689.11,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618881164,0.9759281,688.98,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618882262,0.9759281,688.97,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618884165,0.9759281,688.96,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618885764,0.9759281,689.0,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618885968,0.9759281,689.01,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618886866,0.25260957,689.11,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618887166,1.22853767,689.11,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618889168,0.25260957,689.11,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618896074,0.25263066,689.21,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618896573,0.25267652,691.71,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618897181,0.25263158,692.08,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618905189,0.97736297,689.06,688.4,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618905693,0.97736297,689.09,688.43,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618906996,0.97736297,689.11,688.45,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618907195,0.97736297,689.13,688.47,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618907495,0.97736297,689.16,688.49,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618908098,0.97736297,689.15,688.5,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618908394,0.97736297,689.16,688.49,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618909700,0.97736297,689.18,688.51,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618910401,0.97736297,689.19,688.5,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618910802,0.97736297,689.17,688.51,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618911002,0.97736297,689.2,688.49,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618911599,0.97736297,689.2,688.48,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618912402,0.97736297,689.23,688.45,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618913303,0.97736297,689.24,688.45,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618913504,0.97736297,689.23,688.45,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618915503,0.97736297,689.24,688.44,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618915698,0.97736297,689.23,688.44,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618916300,0.97736297,689.24,688.44,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618916500,0.97736297,689.24,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618916501,0.97736297,689.24,688.43,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618918301,0.97736297,689.24,688.42,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618919901,0.97736297,689.22,688.43,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618920406,0.97736297,689.23,688.42,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618920606,0.97736297,689.18,688.45,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618921009,0.97736297,689.22,688.43,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618922406,0.97736297,689.22,688.42,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618924507,0.97736297,689.2,688.4,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618924807,0.97736297,689.2,688.39,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618925111,0.97736297,689.17,688.37,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618925510,0.97736297,689.18,688.37,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618926912,0.97736297,689.17,688.37,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618927512,0.97736297,689.32,688.28,1.22977301]
["bitfinex-derivatives","BNBF0:USTF0",1752618927712,0.97736297,689.33,688.29,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618927910,0.97736297,689.42,688.41,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618928413,0.97736297,689.43,688.41,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618928612,0.97736297,689.37,688.44,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618928909,0.97736297,689.34,688.41,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618929412,0.97736297,689.35,688.41,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618929912,1.9547259,689.72,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752618929913,0.97736297,689.33,688.43,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618930408,0.97736297,689.33,688.42,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618931314,0.97736297,689.33,688.43,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618931914,0.97736297,689.33,688.42,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618933314,0.97736297,689.32,688.43,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618933515,0.97736297,689.29,688.45,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618935417,0.97736297,689.29,688.46,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618935719,0.97736297,689.26,688.47,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618935920,0.97736297,689.28,688.46,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618936221,1.3031506,689.42,688.46,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618936222,0.97736297,689.27,688.46,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618936420,0.97736297,689.27,688.47,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618937516,0.97736297,689.26,688.48,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618938623,0.97736297,689.25,688.49,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618939427,0.97736297,689.24,688.5,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618940524,0.97736297,689.24,688.51,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618941028,0.97736297,689.25,688.5,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618941429,0.97736297,689.25,688.51,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618941738,0.97736297,689.26,688.5,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618942327,0.97736297,689.26,688.51,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618942929,0.97736297,689.26,688.52,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618943149,0.97736297,689.3,688.56,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618943729,0.97736297,689.29,688.57,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618944428,0.97736297,689.29,688.58,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618944928,0.97736297,689.36,688.58,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618945329,0.97736297,689.35,688.59,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618945824,0.97736297,689.34,688.59,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618946023,0.97736297,689.36,688.58,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618946424,0.97736297,689.35,688.6,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618949431,0.97736297,689.34,688.61,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618950325,0.97736297,689.34,688.6,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618951330,0.97736297,689.34,688.61,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618951627,0.97736297,689.41,688.56,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618951826,0.97736297,689.4,688.56,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618954433,0.97736297,689.41,688.56,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618954627,0.97736297,689.39,688.56,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618954832,0.97736297,689.39,688.57,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618955529,1.3031506,689.6,688.57,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618955530,0.97736297,689.4,688.57,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618955829,0.97736297,689.39,688.57,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618957434,0.97736297,689.38,688.58,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618958329,0.97736297,689.37,688.58,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618958533,0.97736297,689.37,688.59,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618958734,0.97736297,689.25,688.67,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618959035,0.97736297,689.21,688.63,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618959433,0.97736297,689.2,688.64,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618960935,0.97736297,689.23,688.63,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618961130,0.97736297,689.22,688.64,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618961436,0.97736297,689.25,688.66,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618962833,0.97736297,689.25,688.67,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618963439,0.97736297,689.24,688.67,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618964038,0.97736297,689.25,688.67,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618964541,0.97736297,689.24,688.68,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618964739,0.97736297,689.25,688.67,0.97709557]
["bitfinex-derivatives","BNBF0:USTF0",1752618965242,0.97716244,689.25,688.54,1.3027941]
["bitfinex-derivatives","BNBF0:USTF0",1752618965444,0.97716244,689.24,688.68,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618965943,0.97716244,689.27,688.66,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618966442,0.97716244,689.26,688.66,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618966738,0.97716244,689.33,688.62,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618967641,0.97716244,689.32,688.63,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618968244,0.97716244,689.32,688.62,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618968439,0.97716244,689.32,688.63,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618972746,0.97716244,689.32,688.62,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618973144,0.97716244,689.32,688.63,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618975950,0.97716244,689.32,688.62,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618976447,0.97716244,689.28,688.65,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618976749,0.97716244,689.29,688.65,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618977448,0.97716244,689.28,688.65,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618979145,0.97716244,689.28,688.66,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618979547,0.97716244,689.26,688.67,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618981151,0.97716244,689.27,688.67,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618981451,0.97716244,689.26,688.67,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618982648,0.97716244,689.26,688.68,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618985454,0.97716244,689.25,688.68,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618985751,0.97716244,689.23,688.7,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618986455,0.97716244,689.22,688.71,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618986756,0.97716244,689.21,688.72,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618987254,0.97716244,689.2,688.72,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618987454,0.97716244,689.2,688.73,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618989158,0.97716244,689.21,688.72,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618989458,0.97716244,689.2,688.72,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618990352,0.97716244,689.2,688.73,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618990954,0.97716244,689.23,688.71,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618992360,0.97716244,689.22,688.71,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618994461,0.97716244,689.22,688.72,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618995359,0.97716244,689.21,688.72,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618995859,0.97716244,689.22,688.72,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618996361,0.97716244,689.21,688.72,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618998462,0.97716244,689.21,688.73,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618999060,0.97716244,689.2,688.73,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618999264,0.97716244,689.21,688.73,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618999460,0.97716244,689.2,688.73,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752618999964,0.97716244,689.21,688.73,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619000861,0.97716244,689.18,688.75,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619002366,0.97716244,689.17,688.76,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619005966,0.97716244,689.19,688.75,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619006368,0.97716244,689.18,688.75,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619007169,0.97716244,689.19,688.74,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619008071,0.97716244,689.18,688.74,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619009671,0.97716244,689.17,688.75,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619010370,0.97716244,689.18,688.74,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619010871,0.97716244,689.2,688.73,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619016880,0.97716244,689.19,688.73,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619018376,0.97716244,689.19,688.74,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619018776,0.97716244,689.21,688.72,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619018979,0.97716244,689.22,688.72,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619019682,0.97716244,689.23,688.74,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619020182,3.2578765,690.26,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752619020183,0.97716244,689.27,688.77,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619020384,0.97716244,689.28,688.77,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619020781,0.97716244,689.27,688.78,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619021685,0.97716244,689.27,688.77,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619022284,0.97716244,689.28,688.77,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619024484,0.97716244,689.28,688.76,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619025889,0.97716244,689.3,688.75,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619026485,0.97716244,689.29,688.75,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619027592,0.97716244,689.3,688.75,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619028187,0.97716244,689.3,688.76,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619028686,0.97716244,689.28,688.77,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619029289,0.97716244,689.29,688.77,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619030191,0.97716244,689.27,688.78,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619032296,0.97716244,689.27,688.77,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619032899,0.97716244,689.28,688.77,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619033198,0.97716244,689.3,688.79,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619035803,0.97716244,689.26,688.82,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619036003,4.5610272,690.52,688.82,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619036004,0.97716244,689.27,688.82,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619036504,0.97716244,689.32,688.86,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619037603,0.97716244,689.33,688.85,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619037903,0.97716244,689.35,688.87,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619039607,0.97716244,689.36,688.86,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619039802,0.97716244,689.37,688.85,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619040905,0.97716244,689.4,688.83,0.97630652]
["bitfinex-derivatives","BNBF0:USTF0",1752619041306,0.97787939,689.41,688.83,0.9776667]
["bitfinex-derivatives","BNBF0:USTF0",1752619041601,0.97787939,689.41,688.82,0.9776667]
["bitfinex-derivatives","BNBF0:USTF0",1752619042001,0.97787939,689.4,688.83,0.9776667]
["bitfinex-derivatives","BNBF0:USTF0",1752619042406,0.97787939,689.41,688.82,0.9776667]
["bitfinex-derivatives","BNBF0:USTF0",1752619042707,0.97787939,689.42,688.82,0.9776667]
["bitfinex-derivatives","BNBF0:USTF0",1752619043007,0.97787939,689.41,688.82,0.9776667]
["bitfinex-derivatives","BNBF0:USTF0",1752619043406,0.97787939,689.42,688.82,0.9776667]
["bitfinex-derivatives","BNBF0:USTF0",1752619043804,0.97787939,689.42,688.81,0.9776667]
["bitfinex-derivatives","BNBF0:USTF0",1752619045408,0.97787939,689.43,688.81,0.9776667]
["bitfinex-derivatives","BNBF0:USTF0",1752619046109,1.3031506,689.59,688.65,1.3027941]
["bitfinex-derivatives","BNBF0:USTF0",1752619046410,4.5610272,690.71,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752619046411,0.97739693,689.46,688.79,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619047404,0.97739693,689.46,688.78,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619048304,1.3031506,689.64,688.61,1.3027941]
["bitfinex-derivatives","BNBF0:USTF0",1752619048305,0.97739693,689.47,688.79,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619048506,0.97739693,689.5,688.77,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619048810,0.97739693,689.48,688.78,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619049313,0.97739693,689.49,688.79,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619051311,0.97739693,689.49,688.78,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619053611,0.97739693,689.53,688.83,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619053811,0.97739693,689.55,688.85,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619054013,0.97739693,689.58,688.88,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619054513,0.97739693,689.59,688.87,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619054914,0.97739693,689.58,688.87,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619055113,0.97739693,689.59,688.87,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619055315,0.97739693,689.59,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619055612,0.97739693,689.6,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619056114,0.97739693,689.59,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619056410,0.97739693,689.6,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619057412,0.97739693,689.6,688.85,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619058316,0.97739693,689.58,688.87,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619058613,0.97739693,689.57,688.87,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619059615,0.97739693,689.58,688.87,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619060313,0.97739693,689.58,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619061919,1.9547259,689.9,688.28,0.25267744]
["bitfinex-derivatives","BNBF0:USTF0",1752619061920,0.97739693,689.57,688.87,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619062420,0.97739693,689.58,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619062617,0.97739693,689.57,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619062822,0.97739693,689.58,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619063320,0.97739693,689.57,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619063519,0.97739693,689.58,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619064921,0.97739693,689.58,687.93,3.2569852]
["bitfinex-derivatives","BNBF0:USTF0",1752619064922,0.97739693,689.56,688.87,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619065322,0.97739693,689.55,688.88,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619065721,1.9547259,689.82,688.88,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619065722,0.97739693,689.54,688.88,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619066025,0.97739693,689.6,688.85,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619066221,0.97739693,689.62,688.84,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619066520,0.97739693,689.69,688.91,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619067525,0.97739693,689.7,688.9,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619067825,0.97739693,689.75,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619068425,0.97739693,689.76,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619068627,0.97739693,689.77,688.87,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619070427,0.97739693,689.78,688.86,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619070928,0.97739693,689.81,688.84,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619072327,0.97739693,689.82,688.83,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619073727,0.97739693,689.83,688.83,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619074030,0.97739693,689.89,688.88,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619074228,0.97739693,689.9,688.9,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619074523,0.97739693,689.9,688.66,1.3027941]
["bitfinex-derivatives","BNBF0:USTF0",1752619074524,0.97739693,689.9,688.89,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619074727,0.97739693,689.92,688.92,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619075428,0.97739693,689.92,688.91,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619076329,0.97739693,689.93,688.9,0.97718465]
["bitfinex-derivatives","BNBF0:USTF0",1752619076629,1.3031506,690.16,688.67,1.3027941]
["bitfinex-derivatives","BNBF0:USTF0",1752619076829,0.97421892,689.93,688.9,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619077227,0.97421892,689.93,688.91,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619077432,0.97421892,689.93,688.9,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619077730,0.97421892,689.91,688.91,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619078333,0.97421892,689.91,688.92,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619078535,0.97421892,689.91,688.91,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619079935,0.97421892,689.89,688.92,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619080836,0.97421892,689.86,688.94,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619081637,0.97421892,689.87,688.93,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619083536,0.97421892,689.85,688.94,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619084236,0.97421892,689.84,688.95,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619084434,0.97421892,689.85,688.95,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619085742,0.97421892,689.84,688.95,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619086040,0.97421892,689.86,688.97,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619087536,0.97421892,689.85,688.97,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619090839,0.97421892,689.86,688.97,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619091239,0.97421892,689.86,688.96,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619091443,0.97421892,689.86,688.97,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619093641,0.97421892,689.83,688.99,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619094444,0.97421892,689.82,688.99,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619094745,0.97421892,689.83,689.0,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619095944,0.97421892,689.83,689.01,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619096247,0.97421892,689.83,689.0,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619096448,0.97421892,689.82,689.02,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619096747,0.97421892,689.76,689.02,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619097244,0.97421892,689.75,689.03,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619097449,0.97421892,689.76,689.02,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619097951,0.97421892,689.75,689.03,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619098852,0.97421892,689.76,689.02,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619099452,0.97421892,689.77,689.02,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619100453,0.97421892,689.76,689.03,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619100754,0.97421892,689.77,689.02,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619100957,0.97421892,689.8,689.0,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619101557,0.97421892,689.8,689.01,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619102658,0.97421892,689.79,689.01,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619104256,0.97421892,689.8,689.01,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619104456,0.97421892,689.79,689.02,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619106161,0.97421892,689.81,689.01,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619106455,0.97421892,689.8,689.02,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619108459,0.97421892,689.8,689.03,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619108660,0.97421892,689.79,689.03,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619109260,0.97421892,689.79,689.04,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619110363,0.97421892,689.78,689.05,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619110858,0.97421892,689.79,689.04,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619111363,0.97421892,689.78,689.05,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619112464,0.97421892,689.78,689.06,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619113167,0.97421892,689.84,689.05,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619113365,0.97421892,689.83,689.06,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619113566,0.97421892,689.84,689.07,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619115266,0.97421892,689.84,689.08,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619116167,0.97421892,689.85,689.1,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619116467,0.97421892,689.84,689.1,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619117469,0.97421892,689.84,689.11,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619119470,0.97421892,689.83,689.12,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619119874,0.97421892,689.83,689.11,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619120275,0.97421892,689.83,689.12,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619120769,0.97421892,689.81,689.13,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619122576,1.3031506,689.97,688.97,1.3027941]
["bitfinex-derivatives","BNBF0:USTF0",1752619122577,0.97421892,689.8,689.14,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619123081,0.97421892,689.72,689.2,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619123380,0.97421892,689.71,689.2,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619124376,0.97421892,689.7,689.21,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619125476,0.97421892,689.7,689.22,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619125982,0.97421892,689.77,689.17,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619126481,0.97421892,689.76,689.18,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619126876,0.97421892,689.76,689.16,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619127081,0.97421892,689.74,689.16,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619127477,0.97421892,689.73,689.16,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619128383,0.97421892,689.73,689.17,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619129484,0.97421892,689.72,689.17,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619129780,0.97421892,689.73,689.17,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619130280,0.97421892,689.72,689.18,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619130983,0.97421892,689.73,689.17,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619131380,0.97421892,689.72,689.18,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619133486,0.25234946,690.0,689.19,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619133487,0.97421892,689.71,689.19,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619135784,0.97421892,689.68,689.21,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619137285,0.97421892,689.67,689.21,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619137890,0.97421892,689.68,689.21,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619139688,0.97421892,689.67,689.21,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619140993,0.97421892,689.69,689.2,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619145189,0.97421892,689.71,689.18,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619145590,0.97421892,689.69,689.19,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619145794,0.97421892,689.69,689.2,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619145996,0.97421892,689.64,689.23,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619148499,0.97421892,689.64,689.22,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619148693,0.97421892,689.61,689.2,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619148994,0.97421892,689.57,689.15,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619149197,0.97421892,689.58,689.15,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619151699,0.97421892,689.59,689.14,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619151999,0.97421892,689.59,689.15,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619152200,0.97421892,689.59,689.14,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619155906,0.97421892,689.6,689.13,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619156208,0.97421892,689.61,689.13,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619156702,0.97421892,689.62,689.15,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619157603,0.97421892,689.63,689.15,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619158308,0.97421892,689.62,689.15,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619160911,0.97421892,689.65,689.13,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619165814,0.97421892,689.64,689.14,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619166413,0.97421892,689.64,689.13,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619170923,0.97421892,689.65,689.13,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619173326,0.97421892,689.66,689.13,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619175126,0.97421892,689.65,689.13,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619177330,0.97421892,689.66,689.12,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619178329,0.97421892,689.71,689.09,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619179829,0.97421892,689.71,688.58,0.25242542]
["bitfinex-derivatives","BNBF0:USTF0",1752619179830,0.97421892,689.75,689.13,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619180735,0.97421892,689.74,689.14,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619181332,0.97421892,689.73,689.14,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619185934,0.97421892,689.74,689.13,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619187035,0.97421892,689.74,689.14,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619188140,0.97421892,689.7,689.16,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619188337,0.97421892,689.69,689.16,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619190144,0.97421892,689.69,689.17,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619202755,0.97421892,689.7,689.18,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619203150,0.97421892,689.69,689.19,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619204458,0.97421892,689.67,689.2,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619204957,0.97421892,689.68,689.2,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619205158,0.97421892,689.67,689.2,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619205554,0.97421892,689.68,689.19,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619205959,1.3031506,689.82,689.19,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619205960,0.97421892,689.69,689.19,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619206259,0.97421892,689.68,689.2,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619207858,0.97421892,689.71,689.23,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619208264,0.97421892,689.73,689.25,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619208459,0.97421892,689.74,689.25,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619208659,0.97421892,689.73,689.25,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619209364,0.97421892,689.75,689.25,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619209563,0.97421892,689.75,689.24,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619210361,0.97421892,689.76,689.24,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619210663,0.97421892,689.75,689.24,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619210966,0.97421892,689.77,689.23,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619212565,0.97421892,689.78,689.23,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619214467,0.97421892,689.81,689.2,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619215869,0.97421892,689.8,689.2,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619216165,0.97421892,689.83,689.23,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619216370,0.97421892,689.83,689.22,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619216676,0.97421892,689.83,689.05,1.3027941]
["bitfinex-derivatives","BNBF0:USTF0",1752619216677,0.97421892,689.85,689.24,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619217166,0.97421892,689.85,689.25,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619217364,0.97421892,689.86,689.24,0.97318586]
["bitfinex-derivatives","BNBF0:USTF0",1752619218571,1.3031506,690.03,689.07,1.3027941]
["bitfinex-derivatives","BNBF0:USTF0",1752619218771,0.97725218,689.86,689.24,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619219172,0.97725218,689.84,689.35,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619219468,0.97725218,689.85,689.34,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619220872,0.97725218,689.89,689.31,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619221375,0.97725218,689.9,689.31,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619222477,0.97725218,689.9,689.3,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619223577,1.3031506,690.05,689.3,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619223578,0.97725218,689.91,689.3,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619224574,0.97725218,689.91,689.29,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619226279,0.97725218,689.92,689.29,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619227379,0.97725218,689.92,689.28,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619230381,0.97725218,689.93,689.28,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619230783,0.97725218,689.9,689.3,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619232983,0.97725218,689.92,689.28,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619233986,0.97725218,689.91,689.29,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619234482,0.97725218,689.91,689.28,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619235182,0.97725218,689.92,689.28,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619235986,0.97725218,689.92,689.01,1.9541911]
["bitfinex-derivatives","BNBF0:USTF0",1752619235987,0.97725218,689.94,689.26,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619236287,0.97725218,689.94,689.27,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619236887,0.97725218,689.96,689.26,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619237784,0.97725218,689.97,689.25,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619241986,0.97725218,689.98,689.25,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619242190,0.97725218,689.97,689.25,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619242391,0.97725218,689.98,689.25,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619242805,0.97725218,689.97,689.25,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619246196,0.97725218,689.97,689.26,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619246591,0.97725218,689.95,689.27,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619247698,0.97725218,689.93,689.28,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619248994,0.97725218,689.92,689.28,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619250100,0.97725218,689.92,689.29,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619252396,0.97725218,689.91,689.29,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619252798,0.97725218,689.92,689.29,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619253097,0.97725218,689.91,689.29,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619254202,0.97725218,689.91,689.3,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619255810,0.97725218,689.87,689.32,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619256005,0.97725218,689.91,689.3,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619257106,1.3031506,690.05,689.3,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619257107,0.97725218,689.9,689.3,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619257708,0.97725218,689.9,689.31,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619259909,0.97725218,689.89,689.32,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619261716,0.97725218,689.88,689.32,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619262509,0.97725218,689.88,689.33,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619262909,0.97725218,689.88,689.32,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619263206,0.97725218,689.88,689.33,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619263908,0.97725218,689.88,689.32,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619264506,0.97725218,689.88,689.33,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619265411,0.97725218,689.87,689.33,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619265712,0.97725218,689.84,689.36,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619266011,0.97725218,689.87,689.34,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619266509,0.97725218,689.86,689.34,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619267611,0.97725218,689.86,689.35,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619268717,0.97725218,689.87,689.34,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619269413,0.97725218,689.86,689.35,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619270915,0.97725218,689.88,689.34,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619271315,0.97725218,689.87,689.34,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619272417,0.97725218,689.87,689.35,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619273321,0.97725218,689.86,689.35,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619274616,1.3031506,690.01,689.21,1.3027941]
["bitfinex-derivatives","BNBF0:USTF0",1752619274617,0.97725218,689.85,689.36,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619275422,0.97725218,689.85,689.37,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619275817,0.97725218,689.84,689.37,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619276018,0.97725218,689.85,689.36,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619276523,0.97725218,689.85,689.37,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619277523,0.97725218,689.84,689.38,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619278424,0.97725218,689.82,689.39,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619279024,0.97725218,689.84,689.41,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619280821,0.97725218,689.82,689.42,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619285325,0.97725218,689.84,689.43,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619285920,0.97725218,689.85,689.42,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619286122,0.97725218,689.86,689.42,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619291128,0.97725218,689.86,689.41,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619291324,0.97725218,689.87,689.41,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619295835,0.97725218,689.84,689.43,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619296033,0.97725218,689.87,689.41,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619298035,0.97725218,689.88,689.4,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619300232,2.20700676,690.17,689.43,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619300233,0.97725218,689.9,689.43,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619300734,0.97725218,689.9,689.42,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619301334,0.97725218,689.9,689.43,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619302336,0.97725218,689.92,689.41,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619305844,0.97725218,689.95,689.42,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619307141,0.97725218,689.95,689.41,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619307341,0.97725218,689.95,689.42,0.975642]
["bitfinex-derivatives","BNBF0:USTF0",1752619308641,1.3031506,690.11,689.26,1.3027941]
["bitfinex-derivatives","BNBF0:USTF0",1752619308841,0.97791777,689.95,689.42,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619310147,0.97791777,689.95,689.41,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619310646,0.97791777,689.95,689.42,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619311243,0.97791777,689.95,689.41,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619312346,0.97791777,689.94,689.42,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619315347,0.97791777,689.93,689.43,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619315951,0.97791777,689.91,689.44,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619316249,0.97791777,689.94,689.42,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619317151,0.97791777,689.95,689.42,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619320048,0.97791777,689.99,689.38,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619320253,0.97791777,690.02,689.41,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619321052,0.97791777,690.03,689.4,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619321352,0.97791777,690.03,689.39,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619321553,0.97791777,690.03,689.4,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619321761,0.97791777,690.04,689.39,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619322050,0.97791777,690.03,689.39,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619325952,0.97791777,690.02,689.4,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619328353,0.97791777,690.05,689.38,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619329955,0.97791777,690.03,689.4,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619330357,0.97791777,690.02,689.4,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619330952,0.97791777,690.0,689.41,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619331156,0.97791777,690.0,689.42,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619335961,0.97791777,690.01,689.41,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619338357,0.97791777,689.98,689.43,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619342364,0.97791777,689.97,689.44,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619344669,0.97791777,689.96,689.45,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619345673,0.97791777,689.96,689.44,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619345874,0.97791777,689.94,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619346672,1.3031506,690.08,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619346673,0.97791777,689.93,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619347475,0.97791777,689.94,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619347776,0.97791777,689.93,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619348972,0.97791777,689.93,689.47,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619349475,0.97791777,689.92,689.47,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619349679,0.97791777,689.91,689.48,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619350875,0.97791777,689.94,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619352280,0.97791777,689.96,689.45,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619353476,0.97791777,689.95,689.45,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619355179,0.97791777,689.95,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619355680,0.97791777,689.94,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619358884,0.97791777,689.94,689.47,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619360184,0.97791777,689.93,689.47,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619360884,0.97791777,689.91,689.48,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619361085,0.97791777,689.94,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619361886,0.97791777,689.96,689.45,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619362086,0.97791777,689.95,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619365087,0.97791777,689.94,689.47,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619365584,0.97791777,689.96,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619365988,0.97791777,689.95,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619367688,0.97791777,690.0,689.43,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619367883,0.97791777,690.01,689.43,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619368984,0.97791777,690.05,689.47,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619370288,1.3031506,690.24,688.93,0.25227994]
["bitfinex-derivatives","BNBF0:USTF0",1752619370289,0.97791777,690.07,689.45,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619370486,0.97791777,690.08,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619370988,0.97791777,690.08,689.47,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619371187,0.97791777,690.07,689.47,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619371487,0.97791777,690.08,689.47,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619371686,0.97791777,690.1,689.48,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619371888,0.97791777,690.1,689.49,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619372389,0.97791777,690.1,689.48,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619374490,0.97791777,690.13,689.46,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619376196,0.97791777,690.15,689.47,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619377695,0.97791777,690.13,689.48,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619380094,0.97791777,690.12,689.49,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619382501,0.97791777,690.11,689.49,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619384498,0.97791777,690.08,689.51,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619385602,0.97791777,690.07,689.52,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619385803,0.97791777,690.03,689.55,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619386103,0.97791777,690.07,689.52,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619389705,0.97791777,690.07,689.51,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619390105,0.97791777,690.06,689.52,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619391102,0.97791777,690.05,689.53,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619395703,0.97791777,690.06,689.54,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619396006,0.97791777,690.07,689.54,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619397411,0.97791777,690.07,689.4,1.3027941]
["bitfinex-derivatives","BNBF0:USTF0",1752619397412,0.97791777,690.07,689.53,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619397711,0.97791777,690.07,689.54,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619398309,0.97791777,690.07,689.53,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619399506,0.97791777,690.08,689.53,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619401511,0.97791777,690.09,689.52,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619405810,0.97791777,690.06,689.55,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619408313,0.97791777,690.05,689.55,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619410314,0.97791777,690.04,689.56,0.97588101]
["bitfinex-derivatives","BNBF0:USTF0",1752619411015,0.97680475,690.09,689.52,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619411419,0.97680475,690.08,689.53,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619414924,0.97680475,690.07,689.53,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619415424,0.97680475,690.07,689.54,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619420829,0.97680475,690.07,689.4,1.3027941]
["bitfinex-derivatives","BNBF0:USTF0",1752619420830,0.97680475,690.02,689.57,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619421429,0.97680475,690.02,689.58,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619422730,0.97680475,690.03,689.57,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619424829,0.25221047,690.34,689.55,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619424830,0.97680475,690.06,689.55,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619425934,0.97680475,690.08,689.54,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619426331,0.97680475,690.07,689.55,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619428435,0.97680475,690.08,689.56,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619428631,0.97680475,690.33,689.68,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619428838,0.97680475,690.34,689.69,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619429335,0.25217757,690.53,689.22,0.25221047]
["bitfinex-derivatives","BNBF0:USTF0",1752619429336,0.97680475,690.35,689.67,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619429631,0.97680475,690.34,689.68,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619429830,0.97680475,690.33,689.69,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619430032,0.97680475,690.31,689.7,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619430433,0.97680475,690.33,689.69,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619430736,0.97680475,690.33,689.68,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619431232,0.97680475,690.33,689.69,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619431532,0.97680475,690.34,689.67,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619432536,0.25217757,690.53,689.67,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619432537,0.97680475,690.35,689.67,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619432936,0.97680475,690.33,689.68,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619433437,0.97680475,690.31,689.69,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619433935,0.97680475,690.3,689.69,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619434343,0.97680475,690.29,689.7,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619434536,0.97680475,690.3,689.69,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619435540,0.97680475,690.28,689.7,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619436041,0.97680475,690.31,689.68,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619436638,0.97680475,690.32,689.68,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619436843,0.97680475,690.32,689.67,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619437243,0.97680475,690.33,689.67,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619437443,0.97680475,690.34,689.66,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619437939,3.2578765,691.31,689.63,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619437940,0.97680475,690.38,689.63,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619440641,0.25212732,690.6,689.62,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619440642,0.97680475,690.39,689.62,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619441841,0.97680475,690.4,689.62,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619442540,0.97680475,690.4,689.61,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619443041,0.97680475,690.41,689.62,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619444542,0.97680475,690.42,689.61,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619445541,0.25212732,690.6,689.61,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619445542,0.97680475,690.43,689.61,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619445744,0.97680475,690.42,689.62,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619446147,0.97680475,690.39,689.64,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619446348,0.97680475,690.41,689.66,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619446548,0.97680475,690.42,689.66,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619446743,0.97680475,690.41,689.67,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619446945,0.97680475,690.42,689.66,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619447250,0.97680475,690.5,689.61,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619447445,0.97680475,690.66,689.51,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619447649,0.97680475,690.66,689.5,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619448351,0.97680475,690.67,689.5,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619450246,0.97680475,690.69,689.52,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619450449,0.97680475,690.7,689.52,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619451447,0.97680475,690.7,689.51,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619451850,0.97680475,690.49,689.65,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619452649,1.3031506,690.68,689.65,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619452650,0.97680475,690.5,689.65,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619453846,0.97680475,690.54,689.69,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619454249,0.97680475,690.55,689.7,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619454450,0.97680475,690.54,689.7,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619454647,0.97680475,690.55,689.72,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619455451,0.97680475,690.56,689.72,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619455745,0.97680475,690.57,689.73,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619456050,0.97680475,690.57,689.74,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619456247,0.97680475,690.66,689.83,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619456447,0.97680475,690.67,689.82,0.97517779]
["bitfinex-derivatives","BNBF0:USTF0",1752619457154,0.25208714,690.81,689.47,1.9541911]
["bitfinex-derivatives","BNBF0:USTF0",1752619457353,0.25208714,690.81,689.22,0.25221047]
["bitfinex-derivatives","BNBF0:USTF0",1752619465055,0.25208714,690.81,689.74,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619465560,0.25208714,690.81,689.8,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619466458,0.25208714,690.81,689.79,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619467055,0.25208714,690.81,689.8,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619467558,0.25208714,690.81,689.79,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619469564,0.25208714,690.81,689.78,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619470965,0.25208714,690.81,689.77,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619471762,0.25208714,690.81,689.8,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619473872,1.22368279,690.81,689.83,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619474374,1.22368279,690.81,689.82,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619475172,1.22368279,690.81,689.83,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619475370,1.22368279,690.81,689.82,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619475573,1.22368279,690.81,689.83,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619477375,0.97159565,690.8,689.83,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619478271,1.22368279,690.81,689.83,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619478473,0.97159565,690.8,689.83,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619478676,0.97159565,690.8,689.84,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619479377,0.97159565,690.79,689.84,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619479578,0.97159565,690.8,689.84,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619480078,0.97159565,690.8,689.83,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619480278,0.97159565,690.77,689.8,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619480874,0.97159565,690.77,689.81,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619481073,0.97159565,690.79,689.79,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619482179,0.97159565,690.78,689.8,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619482379,0.97159565,690.78,689.81,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619483376,0.97159565,690.77,689.81,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619484179,0.97159565,690.78,689.81,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619484679,0.97159565,690.78,689.65,1.2919785]
["bitfinex-derivatives","BNBF0:USTF0",1752619484680,0.97159565,690.77,689.82,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619485477,0.97159565,690.77,689.83,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619486181,0.97159565,690.76,689.83,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619486580,0.97159565,690.76,689.84,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619487377,0.97159565,690.75,689.85,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619488481,0.97159565,690.74,689.86,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619488685,0.97159565,690.75,689.86,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619489184,0.97159565,690.74,689.86,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619489480,0.97159565,690.74,689.87,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619490486,0.97159565,690.73,689.87,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619490683,0.97159565,690.73,689.88,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619490885,0.97159565,690.68,689.91,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619491286,0.97159565,690.67,689.91,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619491483,0.97159565,690.67,689.92,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619493384,0.97159565,690.66,689.92,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619494185,0.97159565,690.74,689.87,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619495389,0.97159565,690.74,689.88,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619495890,0.97159565,690.75,689.87,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619496391,0.97159565,690.75,689.88,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619497588,0.97159565,690.74,689.88,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619498489,0.97159565,690.74,689.89,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619500996,0.25208714,690.81,689.88,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619500997,0.97159565,690.76,689.88,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619501491,0.97159565,690.77,689.9,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619501795,0.97159565,690.79,689.92,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619502396,0.97159565,690.74,689.96,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619503097,0.97159565,690.76,689.98,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619503497,0.97159565,690.76,689.99,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619503697,0.97159565,690.75,689.99,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619504496,0.97159565,690.79,689.97,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619504791,0.97159565,690.79,689.96,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619504997,0.97159565,690.77,689.95,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619505194,0.97159565,690.74,689.94,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619505397,0.97159565,690.74,689.95,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619506394,0.97159565,690.73,689.96,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619507502,0.97159565,690.73,689.97,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619507699,0.97159565,690.74,689.96,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619508401,0.97159565,690.74,689.97,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619509503,0.97159565,690.73,689.98,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619510403,0.97159565,690.72,689.99,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619511500,0.97159565,690.71,690.0,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619512404,0.97159565,690.7,690.01,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619513404,1.2954608,690.87,689.22,0.25221047]
["bitfinex-derivatives","BNBF0:USTF0",1752619513405,0.97159565,690.69,690.03,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619514606,0.97159565,690.64,690.06,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619515301,0.97159565,690.66,690.04,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619515600,0.97159565,690.66,690.05,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619515906,0.97159565,690.67,690.04,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619517501,0.97159565,690.66,690.05,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619519707,0.97159565,690.65,690.06,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619521504,0.97159565,690.64,690.07,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619524611,0.97159565,690.63,690.08,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619525106,0.97159565,690.62,690.08,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619525309,0.97159565,690.59,690.1,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619525806,0.97159565,690.55,690.13,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619527809,0.97159565,690.57,690.12,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619528008,0.97159565,690.56,690.12,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619530916,0.97159565,690.59,690.11,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619533013,0.97159565,690.58,690.11,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619534113,0.97159565,690.58,690.12,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619534313,0.97159565,690.57,690.12,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619534909,0.97159565,690.58,690.11,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619536110,0.97159565,690.59,690.11,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619537109,0.97159565,690.6,690.1,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619539915,0.97159565,690.59,690.1,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619540612,2.1952109,690.9,690.09,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619540613,0.97159565,690.61,690.09,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619541016,0.97159565,690.63,690.07,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619542918,0.2520196,690.9,690.07,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619542919,0.97159565,690.64,690.07,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619545319,0.97159565,690.64,690.06,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619545919,0.97159565,690.64,690.07,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619547824,0.97159565,690.63,690.07,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619548929,0.97159565,690.64,690.07,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619549229,0.97159565,690.63,690.07,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619550626,0.97159565,690.63,690.08,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619550829,0.97159565,690.61,690.09,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619551026,0.97159565,690.62,690.08,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619552733,0.97159565,690.61,690.09,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619553032,0.97159565,690.6,690.09,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619554435,0.97159565,690.59,690.1,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619557237,0.97159565,690.58,690.1,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619557932,0.97159565,690.58,690.11,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619558933,0.97159565,690.57,690.11,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619559137,0.97159565,690.56,690.11,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619560336,0.97159565,690.58,690.09,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619560540,0.97159565,690.58,690.1,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619560741,0.97159565,690.57,690.1,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619560937,0.97159565,690.59,690.08,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619561337,0.97159565,690.59,690.09,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619562138,0.97159565,690.6,690.08,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619564245,0.97159565,690.6,690.09,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619565246,0.97159565,690.6,690.08,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619565448,0.97159565,690.59,690.08,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619565746,0.97159565,690.49,689.99,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619566147,0.97159565,690.51,689.97,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619567148,0.97159565,690.52,689.96,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619567447,0.97159565,690.5,689.97,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619568448,0.97159565,690.49,689.97,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619569145,0.97159565,690.5,689.97,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619570148,0.97159565,690.5,689.96,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619571343,0.97159565,690.51,689.96,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619573250,0.97159565,690.51,689.95,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619574148,0.97159565,690.52,689.95,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619574352,0.97159565,690.52,689.96,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619575148,0.97159565,690.49,689.98,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619575348,0.97159565,690.48,689.99,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619575752,0.97159565,690.47,689.99,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619575951,0.97159565,690.51,689.96,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619576148,0.97159565,690.52,689.96,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619577253,0.97159565,690.54,689.97,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619577454,0.97159565,690.64,689.91,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619578152,0.97159565,690.65,689.91,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619578357,0.97159565,690.71,689.98,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619578655,0.97159565,690.71,689.97,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619580952,0.97159565,690.71,689.98,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619581657,0.97159565,690.7,689.98,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619584257,0.97159565,690.68,690.0,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619585861,0.97159565,690.67,689.99,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619587361,0.97159565,690.58,690.05,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619588861,0.97159565,690.58,690.06,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619590759,0.97159565,690.57,690.06,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619590957,0.97159565,690.59,690.04,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619591358,0.97159565,690.59,690.05,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619593063,0.97159565,690.59,690.04,0.9689839]
["bitfinex-derivatives","BNBF0:USTF0",1752619595162,0.97611034,690.59,690.04,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619595965,0.97611034,690.61,690.03,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619597168,0.97611034,690.54,689.96,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619599066,0.97611034,690.53,689.96,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619600267,0.97611034,690.51,689.93,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619600968,0.97611034,690.49,689.94,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619601269,0.97611034,690.5,689.94,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619601968,0.97611034,690.46,689.9,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619603168,0.97611034,690.47,689.9,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619604170,0.97611034,690.47,689.89,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619605971,0.97611034,690.44,689.86,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619607079,0.97611034,690.44,689.85,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619608181,0.97611034,690.45,689.85,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619608877,0.97611034,690.44,689.84,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619609082,0.97611034,690.44,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619609083,0.97611034,690.44,689.85,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619609280,0.97611034,690.44,689.84,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619610177,0.97611034,690.45,689.84,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619611381,0.97611034,690.44,689.84,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619611682,0.97611034,690.44,689.85,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619613183,0.97611034,690.45,689.85,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619613480,0.97611034,690.44,689.85,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619615786,0.97611034,690.41,689.87,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619615986,0.97611034,690.46,689.87,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619619586,0.97611034,690.47,689.86,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619620988,0.97611034,690.49,689.85,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619625788,0.97611034,690.47,689.86,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619626093,0.97611034,690.49,689.85,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619627892,0.97611034,690.5,689.86,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619628588,0.97611034,690.5,689.85,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619629493,0.97611034,690.5,689.86,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619630792,0.97611034,690.49,689.87,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619631091,0.97611034,690.5,689.86,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619636096,0.97611034,690.47,689.87,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619637095,0.97611034,690.47,689.88,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619638296,0.97611034,690.46,689.88,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619640799,0.97611034,690.44,689.9,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619642195,0.97611034,690.43,689.9,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619644098,0.97611034,690.43,689.91,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619646199,0.97611034,690.42,689.91,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619648202,0.97611034,690.42,689.92,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619649104,0.97611034,690.41,689.92,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619651102,0.97611034,690.4,689.93,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619653201,0.97611034,690.4,689.94,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619654206,0.97611034,690.39,689.94,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619655106,0.97611034,690.39,689.95,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619655400,0.97611034,690.38,689.95,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619656304,0.97611034,690.37,689.96,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619656904,0.97611034,690.38,689.95,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619657207,0.97611034,690.37,689.96,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619657408,0.97611034,690.37,689.95,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619658304,0.97611034,690.36,689.95,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619659308,0.97611034,690.36,689.96,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619659707,0.97611034,690.38,689.94,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619660007,0.97611034,690.39,689.94,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619660409,0.97611034,690.39,689.93,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619661009,0.97611034,690.4,689.93,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619661310,0.97611034,690.42,689.85,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619663010,0.97611034,690.42,689.84,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619663210,0.97611034,690.38,689.79,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619664409,0.97611034,690.39,689.79,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619665011,1.2954608,690.57,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619665012,0.97611034,690.4,689.81,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619665211,0.97611034,690.41,689.8,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619665809,0.97611034,690.41,689.81,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619666408,0.97611034,690.41,689.8,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619668115,0.97611034,690.42,689.79,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619669112,0.97611034,690.43,689.79,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619670013,0.97611034,690.42,689.79,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619671115,0.97611034,690.37,689.83,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619672119,0.97611034,690.36,689.83,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619672318,0.97611034,690.37,689.83,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619674216,0.97611034,690.37,689.82,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619678124,0.97611034,690.33,689.85,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619679522,0.97611034,690.32,689.85,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619681028,0.97611034,690.3,689.84,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619681237,0.97611034,690.35,689.8,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619685138,0.97611034,690.33,689.81,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619686738,0.97611034,690.34,689.81,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619687339,0.97611034,690.34,689.8,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619690243,0.97611034,690.35,689.8,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619691137,1.9431913,690.62,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619691138,0.97611034,690.32,689.82,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619695840,0.2520196,690.9,689.82,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619695841,0.97611034,690.31,689.82,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619696647,0.97611034,690.3,689.83,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619701054,0.97611034,690.31,689.82,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619704952,0.97611034,690.32,689.82,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619705252,0.97611034,690.31,689.82,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619707155,0.97611034,690.31,689.83,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619707951,0.97611034,690.31,689.7,1.2919785]
["bitfinex-derivatives","BNBF0:USTF0",1752619707952,0.97611034,690.32,689.82,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619710456,0.97611034,690.33,689.81,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619710657,0.97611034,690.33,689.82,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619711155,0.97611034,690.35,689.84,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619711358,0.97611034,690.36,689.84,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619711559,0.97611034,690.39,689.86,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619711959,0.97611034,690.38,689.87,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619712956,0.97611034,690.4,689.89,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619714261,0.97611034,690.4,689.9,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619714555,0.97611034,690.4,689.89,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619714758,0.97611034,690.52,689.81,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619715061,0.97611034,690.48,689.82,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619715257,0.97611034,690.47,689.83,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619715758,0.97611034,690.31,689.68,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619715957,0.97611034,690.22,689.59,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619716357,0.97611034,690.23,689.58,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619717161,0.97611034,690.19,689.61,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619717357,0.97611034,690.2,689.6,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619717557,0.97611034,690.21,689.58,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619717761,0.97611034,690.21,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619717762,0.97611034,690.17,689.61,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619718061,0.97611034,690.34,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619718261,0.97611034,690.31,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619718957,0.97611034,690.27,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619719162,0.97611034,690.26,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619719462,0.97611034,690.28,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619720262,0.97611034,690.29,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619721261,0.25210723,690.67,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619721262,0.97611034,690.3,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619722263,0.97611034,690.31,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619723360,0.97611034,690.32,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619725259,0.97611034,690.33,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619727264,0.97611034,690.34,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619727662,0.97611034,690.33,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619728067,0.97611034,690.2,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619728266,0.97611034,690.21,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619733366,0.97611034,690.22,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619734474,0.97611034,690.17,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619743074,0.97611034,690.18,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619746371,0.97611034,690.2,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619751880,0.97611034,690.25,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619752281,0.97611034,690.26,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619752678,0.97611034,690.38,689.6,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619755484,0.97611034,690.38,689.61,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619756983,0.97611034,690.39,689.6,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619759193,0.97611034,690.4,689.59,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619759390,0.97611034,690.4,689.51,0.2520698]
["bitfinex-derivatives","BNBF0:USTF0",1752619759391,0.97611034,690.4,689.6,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619759691,0.97611034,690.41,689.59,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619760297,0.97611034,690.4,689.6,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619760496,0.97611034,690.39,689.6,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619761696,0.97611034,690.39,689.61,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619762298,0.97611034,690.38,689.61,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619762995,0.97611034,690.39,689.61,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619766403,0.97611034,690.39,689.62,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619766701,0.97611034,690.37,689.62,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619767104,0.97611034,690.38,689.62,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619767297,0.97611034,690.37,689.62,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619767499,0.97611034,690.39,689.62,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619768303,0.97611034,690.38,689.62,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619769105,0.97611034,690.37,689.63,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619770306,0.97611034,690.37,689.64,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619770709,0.97611034,690.37,689.63,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619772404,0.97611034,690.37,689.64,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619772704,0.97611034,690.36,689.64,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619773209,0.97611034,690.36,689.65,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619774309,0.97611034,690.36,689.66,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619775313,0.97611034,690.35,689.67,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619775514,0.97611034,690.35,689.66,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619777311,0.97611034,690.34,689.67,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619780814,0.97611034,690.33,689.68,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619781313,0.97611034,690.32,689.69,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619786223,0.97611034,690.31,689.69,0.97136727]
["bitfinex-derivatives","BNBF0:USTF0",1752619787324,1.2954608,690.43,689.58,1.2919785]
["bitfinex-derivatives","BNBF0:USTF0",1752619787527,0.97426801,690.39,689.76,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619789227,0.97426801,690.39,689.77,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619789929,0.97426801,690.4,689.76,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619790330,0.97426801,690.39,689.76,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619791236,0.97426801,690.4,689.76,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619791430,0.97426801,690.39,689.76,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619793235,0.97426801,690.39,689.77,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619793631,0.97426801,690.38,689.77,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619794330,0.97426801,690.38,689.78,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619798239,0.97426801,690.37,689.78,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619799242,0.97426801,690.44,689.74,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619801549,0.97426801,690.43,689.75,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619804452,0.97426801,690.42,689.76,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619806452,0.97426801,690.42,689.77,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619807350,0.97426801,690.41,689.77,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619807749,0.97426801,690.43,689.78,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619808048,0.97426801,690.43,689.79,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619808250,0.97426801,690.43,689.78,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619808448,0.97426801,690.42,689.79,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619809253,0.97426801,690.44,689.78,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619809451,0.97426801,690.43,689.79,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619810550,0.97426801,690.42,689.8,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619810754,0.97426801,690.43,689.81,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619811054,0.97426801,690.45,689.81,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619811454,0.97426801,690.49,689.87,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619811852,0.97426801,690.52,689.9,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619813353,0.97426801,690.52,689.89,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619814353,0.97426801,690.53,689.89,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619814956,0.97426801,690.53,689.94,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619815355,0.97426801,690.52,689.94,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619815558,0.97426801,690.55,689.97,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619816258,0.97426801,690.56,689.96,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619817355,0.97426801,690.57,689.95,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619818255,0.97426801,690.58,689.95,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619818459,0.97426801,690.56,689.96,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619818960,0.97426801,690.58,689.97,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619819458,0.97426801,690.59,689.96,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619820263,0.97426801,690.6,689.95,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619820461,0.97426801,690.6,689.96,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619820958,0.97426801,690.63,689.99,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619821261,0.97426801,690.64,689.98,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619822463,0.97426801,690.65,689.98,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619823463,0.97426801,690.65,689.97,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619824462,0.97426801,690.66,689.96,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619824666,0.97426801,690.63,689.98,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619825264,0.97426801,690.63,689.97,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619827561,0.97426801,690.63,689.96,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619829764,0.97426801,690.65,689.95,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619830263,0.97426801,690.64,689.95,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619832268,0.97426801,690.64,689.94,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619833272,1.2954608,690.76,689.94,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619833273,0.97426801,690.65,689.94,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619833565,0.97426801,690.64,689.94,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619837269,0.97426801,690.65,689.93,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619839769,0.97426801,690.63,689.94,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619840365,0.97426801,690.63,689.95,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619844472,0.97426801,690.62,689.96,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619845873,0.97426801,690.64,689.98,0.96844884]
["bitfinex-derivatives","BNBF0:USTF0",1752619848674,1.2954608,690.75,689.87,1.2919785]
["bitfinex-derivatives","BNBF0:USTF0",1752619848874,0.97348873,690.64,689.98,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619850575,0.97348873,690.64,689.99,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619853573,0.97348873,690.74,689.93,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619853875,1.22554483,690.78,689.9,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619854278,0.97348873,690.77,689.9,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619855271,0.97348873,690.77,689.91,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619857980,1.22554483,690.78,689.9,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619858382,1.22554483,690.78,689.91,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619861581,1.22554483,690.78,689.92,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619861582,0.97348873,690.77,689.92,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619863282,0.97348873,690.76,689.93,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619863485,0.97348873,690.74,689.94,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619863788,0.97348873,690.71,689.97,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619864282,0.97348873,690.7,689.97,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619865187,0.97348873,690.72,689.99,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619865384,0.97348873,690.72,690.0,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619866384,0.97348873,690.71,690.01,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619867392,0.97348873,690.7,690.01,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619867984,0.97348873,690.65,690.05,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619868588,0.97348873,690.7,690.02,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619869084,0.97348873,690.68,690.03,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619869289,0.97348873,690.67,690.04,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619870087,0.97348873,690.68,690.04,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619870282,0.97348873,690.68,689.72,0.2521255]
["bitfinex-derivatives","BNBF0:USTF0",1752619870283,0.97348873,690.66,690.05,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619871386,0.97348873,690.65,690.06,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619871889,0.2520561,690.78,690.07,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619871890,0.97348873,690.64,690.07,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619872586,0.97348873,690.65,690.07,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619873391,0.97348873,690.64,690.07,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619874391,0.97348873,690.64,690.08,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619875291,0.97348873,690.63,690.08,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619878293,0.97348873,690.63,690.09,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619878597,0.97348873,690.6,690.11,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619879998,0.97348873,690.59,690.12,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619880399,0.97348873,690.58,690.12,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619882193,1.2954608,690.72,690.12,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619882194,0.97348873,690.59,690.12,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619882396,0.97348873,690.56,690.13,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619882996,0.97348873,690.57,690.13,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619883396,0.97348873,690.57,690.14,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619883998,0.97348873,690.59,690.15,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619884499,0.97348873,690.6,690.14,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619887100,0.97348873,690.59,690.14,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619887596,0.97348873,690.57,690.12,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619888000,0.97348873,690.56,690.13,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619888898,0.97348873,690.57,690.12,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619893202,0.97348873,690.75,690.0,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619893599,0.97348873,690.76,690.01,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619897001,0.97348873,690.76,690.02,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619897304,0.97348873,690.78,690.03,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619900402,0.97348873,690.8,690.05,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619903204,0.97348873,690.69,690.12,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619904008,0.97348873,690.68,690.12,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619908106,0.97348873,690.61,690.17,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619908606,0.97348873,690.59,690.18,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619910609,0.97348873,690.61,690.2,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619914107,0.97348873,690.61,690.19,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619917813,0.97348873,690.61,690.2,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619918115,0.97348873,690.61,690.19,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619919418,0.97348873,690.7,690.14,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619924520,0.97348873,690.71,690.14,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619926025,0.97348873,690.73,690.16,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619927821,0.97348873,690.66,690.2,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619928025,0.97348873,690.68,690.19,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619928525,0.97348873,690.69,690.19,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619929527,0.97348873,690.73,690.23,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619929723,0.97348873,690.76,690.25,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619930426,0.97348873,690.76,690.24,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619931423,0.97348873,690.77,690.24,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619931628,0.97348873,690.76,690.24,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619932423,0.97348873,690.77,690.24,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619933428,0.97348873,690.77,690.23,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619934427,0.97348873,690.78,690.22,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619935324,0.97348873,690.79,690.22,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619936925,0.97348873,690.78,690.23,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619937830,0.97348873,690.77,690.23,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619938026,0.97348873,690.84,690.19,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619940132,0.97348873,690.84,690.18,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619941831,0.97348873,690.9,690.15,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619942431,0.97348873,690.91,690.16,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619942734,0.97348873,690.98,690.22,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619943631,0.97348873,690.98,690.21,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619944431,0.97348873,690.99,690.21,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619946338,0.97348873,691.0,690.2,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619946533,0.97348873,690.97,690.22,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619949540,0.97348873,690.98,690.21,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619949939,0.97348873,690.97,690.22,0.96773518]
["bitfinex-derivatives","BNBF0:USTF0",1752619950537,0.97445897,690.98,690.21,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619951336,0.97445897,690.94,690.24,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619951740,0.97445897,690.96,690.23,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619952041,0.97445897,690.96,690.22,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619952238,0.97445897,690.96,690.23,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619952442,0.97445897,690.96,690.22,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619953441,0.97445897,690.96,690.23,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619953644,0.97445897,690.96,690.22,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619954247,0.97445897,690.96,690.23,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619955241,0.97445897,690.96,690.05,1.2919785]
["bitfinex-derivatives","BNBF0:USTF0",1752619955242,0.97445897,690.99,690.22,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619955441,0.25190649,691.22,690.21,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619955442,0.97445897,691.0,690.21,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619955942,0.97445897,691.04,690.26,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619956347,0.97445897,691.06,690.27,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619958547,0.97445897,691.05,690.28,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619958748,0.97445897,691.02,690.3,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619959352,0.97445897,691.13,690.39,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619959548,0.97445897,691.12,690.39,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619960154,0.97445897,691.09,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619960451,0.97445897,691.1,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619960848,0.97445897,691.1,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619961249,0.97445897,691.1,690.29,1.2919785]
["bitfinex-derivatives","BNBF0:USTF0",1752619961250,0.97445897,691.11,690.42,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619962354,0.97445897,691.11,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619962651,0.97445897,691.12,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619963148,0.25187823,691.3,689.99,0.25192929]
["bitfinex-derivatives","BNBF0:USTF0",1752619963149,0.97445897,691.1,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619963353,0.97445897,691.11,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619963949,0.97445897,691.1,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619964254,0.97445897,691.11,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619964454,0.97445897,691.12,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619964854,0.97445897,691.12,690.39,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619965155,0.97445897,691.12,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619965349,0.97445897,691.14,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619965850,0.97445897,691.15,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619966051,0.97445897,691.14,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619966248,0.97445897,691.14,690.27,1.2919785]
["bitfinex-derivatives","BNBF0:USTF0",1752619966249,0.97445897,691.16,690.42,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619967051,0.97445897,691.18,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619968255,0.97445897,691.26,690.35,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619968451,0.97445897,691.27,690.34,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619968857,0.97445897,691.35,690.42,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619969257,0.97445897,691.35,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619969853,0.97445897,691.37,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619970458,0.97445897,691.38,690.42,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619970857,0.25183357,691.41,689.99,0.25192929]
["bitfinex-derivatives","BNBF0:USTF0",1752619970858,0.97445897,691.39,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619971460,0.97445897,691.39,690.42,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619972062,0.25183357,691.41,690.39,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619972360,0.97445897,691.4,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619972557,0.97445897,691.4,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619972961,1.22629254,691.41,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619973158,0.97445897,691.4,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619973359,0.97445897,691.4,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619974060,0.97445897,691.4,690.02,1.9379678]
["bitfinex-derivatives","BNBF0:USTF0",1752619974061,0.25183357,691.41,690.44,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619974459,0.25183357,691.41,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619975560,0.25183357,691.41,690.42,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619976165,0.25183357,691.41,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619976462,0.25183357,691.41,690.42,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619977165,0.25183357,691.41,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619977462,0.25183357,691.41,690.39,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619977663,0.25183357,691.41,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619977868,0.97445897,691.32,690.46,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619978468,0.97445897,691.33,690.46,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619978968,0.97445897,691.32,690.46,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619980962,0.97445897,691.35,690.44,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619982367,0.97445897,691.36,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619982567,0.97445897,691.35,690.44,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619987966,0.97445897,691.33,690.45,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619988471,0.97445897,691.34,690.44,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619989172,0.25183357,691.41,690.45,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619989173,0.97445897,691.33,690.45,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619990069,0.97445897,691.34,690.44,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619990275,0.97445897,691.34,690.45,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619990575,0.97445897,691.34,690.44,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619990777,0.97445897,691.34,690.45,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619990976,0.97445897,691.32,690.44,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619991177,0.97445897,691.31,690.44,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619992679,0.25183357,691.41,690.26,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619992978,0.25183357,691.41,690.27,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619993872,0.25183357,691.41,689.99,1.54390779]
["bitfinex-derivatives","BNBF0:USTF0",1752619993873,0.25183357,691.41,690.33,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619997377,0.25183357,691.41,690.34,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619997577,0.25183357,691.41,690.33,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619998381,0.25183357,691.41,690.34,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619998582,0.25183357,691.41,690.36,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619998781,0.25183357,691.41,690.37,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752619998982,0.25183357,691.41,690.46,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620000378,0.25183357,691.41,690.47,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620001378,0.25183357,691.41,690.3,1.2919785]
["bitfinex-derivatives","BNBF0:USTF0",1752620001379,0.25183357,691.41,690.49,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620002478,0.25183357,691.41,690.5,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620002682,0.97445897,691.4,690.52,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620002882,0.97445897,691.39,690.52,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620003079,0.97445897,691.39,689.99,0.25192929]
["bitfinex-derivatives","BNBF0:USTF0",1752620003080,1.22629254,691.41,690.51,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620003582,0.97445897,691.4,690.51,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620004482,0.97445897,691.4,690.52,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620004680,1.22629254,691.41,690.51,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620005280,0.97445897,691.4,690.52,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620006585,0.97445897,691.38,690.54,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620008086,0.97445897,691.37,690.54,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620008487,0.97445897,691.37,690.55,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620009685,0.97445897,691.37,690.56,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620010383,0.97445897,691.36,690.56,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620010589,0.97445897,691.36,690.57,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620010984,0.97445897,691.35,690.57,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620011491,0.97445897,691.35,690.58,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620012292,0.97445897,691.34,690.59,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620012992,0.97445897,691.32,690.6,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620013392,0.97445897,691.32,690.48,1.2919785]
["bitfinex-derivatives","BNBF0:USTF0",1752620013393,0.97445897,691.31,690.62,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620014490,0.97445897,691.3,690.63,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620015391,0.97445897,691.3,690.65,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620016590,0.97445897,691.29,690.66,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620016893,0.97445897,691.29,690.65,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620017092,0.97445897,691.28,690.65,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620017492,0.97445897,691.29,690.65,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620018497,0.97445897,691.28,690.66,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620019093,0.97445897,691.24,690.62,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620019293,0.97445897,691.22,690.62,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620020394,0.97445897,691.21,690.63,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620021199,0.97445897,691.21,690.62,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620021398,0.97445897,691.21,690.63,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620022397,0.97445897,691.2,690.63,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620023301,0.97445897,691.2,690.64,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620023498,0.97445897,691.19,690.64,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620023997,0.97445897,691.2,690.64,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620024603,0.97445897,691.19,690.65,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620025603,0.97445897,691.18,690.66,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620027003,0.97445897,691.17,690.66,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620027304,0.97445897,691.17,690.67,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620027600,0.97445897,691.15,690.68,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620027904,0.97445897,691.14,690.69,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620028300,0.97445897,691.13,690.7,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620029000,0.97445897,691.13,690.69,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620029405,0.97445897,691.13,690.7,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620035710,0.97445897,691.13,690.69,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620036613,0.97445897,691.14,690.69,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620037011,0.97445897,691.13,690.68,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620038010,0.97445897,691.13,690.69,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620038711,0.97445897,691.12,690.68,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620039010,0.97445897,691.05,690.62,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620039612,0.97445897,691.06,690.62,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620040115,0.97445897,691.06,690.61,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620040614,0.97445897,691.04,690.59,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620041015,0.97445897,691.05,690.59,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620041514,0.97445897,691.04,690.59,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620041814,0.97445897,691.05,690.58,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620042718,0.97445897,691.0,690.52,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620043017,0.97445897,690.97,690.5,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620043418,0.97445897,690.99,690.49,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620044519,0.97445897,691.0,690.48,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620044724,0.97445897,691.01,690.47,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620046424,0.97445897,691.02,690.46,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620047420,0.97445897,691.03,690.45,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620048623,0.97445897,691.04,690.44,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620049524,0.97445897,691.05,690.44,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620050624,0.97445897,691.05,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620051421,0.97445897,691.06,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620051822,1.2954608,691.18,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620051823,0.97445897,691.05,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620052027,0.97445897,691.04,690.44,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620052826,0.97445897,691.05,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620054526,0.97445897,691.04,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620055827,0.97445897,691.05,690.43,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620056522,0.97445897,691.05,690.42,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620058729,0.97445897,691.08,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620062028,0.97445897,691.09,690.39,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620062532,0.97445897,691.08,690.39,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620065728,0.97445897,691.08,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620068534,0.97445897,691.05,690.42,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620068932,0.97445897,691.05,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620069331,0.97445897,691.05,690.42,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620069535,0.97445897,691.05,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620070034,0.97445897,691.05,690.42,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620070932,0.97445897,691.06,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620071838,0.97445897,691.12,690.38,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620072438,0.97445897,691.11,690.38,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620075441,0.97445897,691.11,690.39,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620077540,0.97445897,691.1,690.39,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620078448,0.97445897,691.1,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620080851,0.97445897,691.09,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620081857,0.97445897,691.03,690.45,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620083356,0.97445897,691.02,690.45,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620085359,0.97445897,691.02,690.46,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620086564,0.97445897,691.01,690.46,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620087162,0.97445897,691.13,690.39,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620087365,0.97445897,691.13,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620088766,0.97445897,691.12,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620089262,0.97445897,691.13,690.4,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620089468,0.97445897,691.12,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620090369,0.97445897,691.11,690.41,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620091170,0.97445897,691.18,690.48,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620092264,0.97445897,691.17,690.48,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620092466,0.97445897,691.17,690.49,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620094573,0.97445897,691.16,690.5,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620095370,0.97445897,691.15,690.5,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620096373,0.97445897,691.15,690.51,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620097174,0.97445897,691.08,690.56,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620097475,0.97445897,691.07,690.57,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620098472,0.97445897,691.06,690.57,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620099475,0.97445897,691.05,690.58,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620100274,0.97445897,691.03,690.6,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620101676,0.97445897,691.02,690.6,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620101880,0.97445897,691.16,690.51,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620102078,0.97445897,691.17,690.5,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620102482,0.97445897,691.19,690.49,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620102678,0.97445897,691.21,690.49,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620102880,0.97445897,691.21,690.51,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620103086,0.97445897,691.24,690.49,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620103484,0.97445897,691.24,690.48,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620104688,0.97445897,691.25,690.48,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620105088,0.97445897,691.27,690.5,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620105289,0.97445897,691.28,690.52,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620105489,0.97445897,691.29,690.52,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620106489,0.97445897,691.25,690.54,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620108287,0.97445897,691.22,690.56,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620109489,0.97445897,691.23,690.55,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620112397,0.97445897,691.23,690.54,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620112994,0.97445897,691.17,690.59,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620113796,0.25183357,691.41,689.99,0.25192929]
["bitfinex-derivatives","BNBF0:USTF0",1752620113797,0.97445897,691.14,690.61,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620114299,0.97445897,691.14,690.6,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620114500,0.97445897,691.15,690.6,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620118201,0.97445897,691.14,690.61,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620118404,0.97445897,691.19,690.57,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620121502,0.97445897,691.2,690.57,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620123804,0.97445897,691.19,690.57,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620125009,0.97445897,691.25,690.56,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620125211,0.97445897,691.29,690.6,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620125508,0.97445897,691.3,690.6,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620127614,0.97445897,691.31,690.59,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620128209,0.97445897,691.3,690.6,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620128414,0.25183357,691.41,690.61,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620128415,0.97445897,691.29,690.61,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620128611,0.97445897,691.29,690.6,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620129110,0.97445897,691.28,690.61,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620129513,0.97445897,691.29,690.61,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620129712,0.97445897,691.28,690.61,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620130413,0.97445897,691.28,690.6,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620130713,0.97445897,691.28,690.61,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620132413,0.97445897,691.28,690.6,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620134916,0.97445897,691.23,690.64,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620136914,0.97445897,691.22,690.65,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620137420,0.97445897,691.32,690.58,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620137820,0.97445897,691.33,690.59,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620138420,0.97445897,691.32,690.59,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620138620,0.97445897,691.4,690.66,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620140421,0.97445897,691.41,690.66,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620141421,0.97445897,691.41,690.65,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620145023,0.97445897,691.4,690.66,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620146224,0.97445897,691.43,690.64,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620148425,0.97445897,691.43,690.65,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620148625,0.97445897,691.43,690.64,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620150022,0.97445897,691.47,690.68,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620154828,0.97445897,691.45,690.7,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620155131,0.97445897,691.44,690.7,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620155327,0.97445897,691.45,690.7,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620156128,0.97445897,691.38,690.74,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620158729,0.97445897,691.4,690.73,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620160134,0.97445897,691.39,690.73,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620162634,0.97445897,691.39,690.74,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620163642,0.97445897,691.37,690.75,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620163938,0.97445897,691.38,690.74,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620164440,0.97445897,691.35,690.76,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620167937,0.97445897,691.46,690.69,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620168442,0.97445897,691.47,690.7,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620169145,0.97445897,691.46,690.69,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620169338,0.97445897,691.45,690.69,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620170244,0.97445897,691.46,690.69,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620172547,0.97445897,691.45,690.69,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620175444,0.97445897,691.45,690.7,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620177349,0.97445897,691.44,690.7,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620177644,0.97445897,691.37,690.75,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620178450,0.97445897,691.37,690.76,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620178646,0.97445897,691.36,690.76,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620178846,0.97445897,691.37,690.75,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620179945,0.97445897,691.35,690.76,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620180448,0.97445897,691.35,690.77,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620181349,0.97445897,691.34,690.77,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620182147,0.97445897,691.34,690.78,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620182645,0.97445897,691.33,690.78,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620184350,0.97445897,691.32,690.79,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620185148,0.97445897,691.33,690.79,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620185348,0.97445897,691.32,690.79,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620188154,0.97445897,691.33,690.81,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620188649,0.97445897,691.32,690.82,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620189557,0.97445897,691.31,690.83,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620192353,0.97445897,691.3,690.84,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620194458,0.97445897,691.29,690.85,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620197460,0.97445897,691.28,690.86,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620198659,0.97445897,691.27,690.87,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620205467,0.97445897,691.29,690.86,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620206570,0.97445897,691.28,690.86,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620206769,0.97445897,691.26,690.88,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620208469,0.97445897,691.25,690.88,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620212469,0.97445897,691.25,690.89,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620214674,0.97445897,691.25,690.88,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620214969,0.97445897,691.47,690.74,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620216174,0.97445897,691.5,690.77,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620219472,0.97445897,691.5,690.76,0.96987232]
["bitfinex-derivatives","BNBF0:USTF0",1752620219674,0.2517607,691.58,690.52,1.2919785]
["bitfinex-derivatives","BNBF0:USTF0",1752620219877,0.97629367,691.5,690.76,0.9700798]
["bitfinex-derivatives","BNBF0:USTF0",1752620220074,0.2517607,691.58,690.76,0.9700798]
["bitfinex-derivatives","BNBF0:USTF0",1752620220274,0.2517607,691.58,690.52,1.2919785]
["bitfinex-derivatives","BNBF0:USTF0",1752620220579,0.2517607,691.58,690.52,1.2934397]
["bitfinex-derivatives","BNBF0:USTF0",1752620220781,0.97629367,691.5,690.76,0.9700798]
["bitfinex-derivatives","BNBF0:USTF0",1752620220979,0.2517607,691.58,690.32,0.25175797]
["bitfinex-derivatives","BNBF0:USTF0",1752620221580,0.97629367,691.5,690.76,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620224781,0.97629367,691.36,690.85,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620225083,0.97629367,691.37,690.85,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620227983,0.97629367,691.33,690.88,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620228186,0.97629367,691.36,690.86,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620228383,1.3017248,691.51,690.32,0.25175797]
["bitfinex-derivatives","BNBF0:USTF0",1752620228384,0.97629367,691.4,690.83,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620229289,0.97629367,691.4,690.32,0.25175797]
["bitfinex-derivatives","BNBF0:USTF0",1752620229290,0.97629367,691.52,690.75,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620229990,0.97629367,691.53,690.74,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620231490,0.97629367,691.52,690.74,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620232692,0.97629367,691.48,690.7,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620238099,0.97629367,691.48,690.71,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620238298,0.97629367,691.47,690.71,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620238499,0.97629367,691.56,690.65,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620238799,0.97629367,691.57,690.66,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620238998,0.97629367,691.54,690.67,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620239397,0.97629367,691.54,690.68,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620243298,0.97629367,691.55,690.67,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620243898,0.97629367,691.54,690.66,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620245398,0.97629367,691.51,690.69,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620246098,0.97629367,691.35,690.79,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620246498,0.97629367,691.27,690.84,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620246696,0.97629367,691.28,690.84,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620246897,0.97629367,691.28,690.83,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620247396,0.97629367,691.28,690.7,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620247397,0.97629367,691.29,690.82,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620250101,0.97629367,691.3,690.82,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620250302,0.97629367,691.3,690.81,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620250999,0.97629367,691.29,690.82,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620251199,0.97629367,691.29,690.81,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620252099,0.97629367,691.3,690.81,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620253909,0.2517607,691.58,690.79,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620253910,0.97629367,691.34,690.79,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620256411,0.97629367,691.34,690.78,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620256612,0.97629367,691.33,690.79,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620257613,0.97629367,691.34,690.78,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620260015,0.97629367,691.34,690.79,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620260417,0.97629367,691.34,690.78,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620261013,0.97629367,691.34,690.79,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620261314,0.97629367,691.34,690.78,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620263624,0.97629367,691.3,690.81,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620264026,0.97629367,691.29,690.81,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620264422,0.97629367,691.3,690.81,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620264723,0.97629367,691.28,690.82,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620264927,0.97629367,691.27,690.83,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620266326,0.97629367,691.29,690.81,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620266721,0.97629367,691.3,690.81,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620268025,0.97629367,691.27,690.82,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620268431,0.97629367,691.28,690.82,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620272827,0.97629367,691.29,690.82,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620273932,0.97629367,691.31,690.8,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620276828,0.97629367,691.31,690.81,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620277829,0.97629367,691.3,690.81,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620279532,0.97629367,691.3,690.82,0.97008769]
["bitfinex-derivatives","BNBF0:USTF0",1752620281639,0.97629367,691.3,690.68,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620281640,1.3017248,691.44,690.68,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620281839,0.97606642,691.3,690.82,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620282138,0.97606642,691.29,690.82,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620284037,0.97606642,691.26,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620284443,0.97606642,691.26,690.85,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620285038,0.97606642,691.27,690.85,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620285242,0.97606642,691.27,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620285741,0.97606642,691.32,690.8,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620287244,0.97606642,691.32,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620289346,0.97606642,691.31,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620289646,0.97606642,691.32,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620290145,0.97606642,691.31,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620291243,0.97606642,691.31,690.82,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620292247,0.97606642,691.3,690.82,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620292746,0.97606642,691.31,690.82,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620295650,0.97606642,691.26,690.85,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620296346,0.97606642,691.33,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620300152,1.3017248,691.5,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620300153,0.97606642,691.32,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620303356,0.97606642,691.33,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620304857,0.97606642,691.33,690.8,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620306058,0.97606642,691.3,690.83,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620312465,0.97606642,691.29,690.83,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620312966,0.97606642,691.28,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620313272,0.97606642,691.27,690.85,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620314272,0.97606642,691.28,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620314771,0.97606642,691.27,690.85,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620316167,0.97606642,691.28,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620319278,0.97606642,691.26,690.85,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620324177,0.97606642,691.24,690.86,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620325880,0.97606642,691.29,690.83,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620326077,0.97606642,691.28,690.83,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620327583,0.97606642,691.28,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620328878,2.194952,691.58,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620328879,0.97606642,691.32,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620335689,0.97606642,691.3,690.83,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620336689,0.97606642,691.31,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620337186,0.97606642,691.32,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620337989,0.97606642,691.31,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620338187,0.97606642,691.32,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620338791,0.97606642,691.26,690.88,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620338991,0.97606642,691.25,690.89,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620342593,0.97606642,691.25,690.88,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620343189,0.97606642,691.26,690.88,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620347095,0.97606642,691.41,690.78,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620347494,0.97606642,691.4,690.78,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620350198,0.97606642,691.41,690.78,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620354500,0.2517607,691.58,690.54,0.25175705]
["bitfinex-derivatives","BNBF0:USTF0",1752620354501,0.97606642,691.26,690.88,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620355701,0.97606642,691.25,690.88,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620363811,0.97606642,691.32,690.83,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620364609,0.97606642,691.32,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620371811,0.97606642,691.32,690.54,0.25175705]
["bitfinex-derivatives","BNBF0:USTF0",1752620371812,0.97606642,691.36,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620373715,0.97606642,691.33,690.83,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620377816,0.97606642,691.34,690.83,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620381719,0.97606642,691.29,690.86,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620383922,0.97606642,691.28,690.87,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620385522,0.97606642,691.27,690.87,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620385825,0.97606642,691.28,690.87,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620387628,0.97606642,691.27,690.87,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620388128,0.97606642,691.28,690.87,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620388429,0.97606642,691.27,690.87,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620389332,0.97606642,691.27,690.88,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620389932,0.97606642,691.26,690.88,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620391533,0.97606642,691.26,690.65,1.9379678]
["bitfinex-derivatives","BNBF0:USTF0",1752620391534,0.97606642,691.28,690.87,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620392436,0.97606642,691.29,690.86,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620395737,0.97606642,691.28,690.87,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620400635,0.97606642,691.33,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620401642,0.97606642,691.25,690.77,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620401837,0.97606642,691.25,690.76,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620402041,0.97606642,691.29,690.74,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620408353,1.3017248,691.48,690.76,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620408354,0.97606642,691.26,690.76,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620409753,0.97606642,691.2,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620409955,0.97606642,691.24,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620410250,0.97606642,691.24,690.8,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620412154,0.97606642,691.26,690.8,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620412349,0.97606642,691.29,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620412554,0.97606642,691.29,690.82,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620412949,0.97606642,691.29,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620414253,0.97606642,691.3,690.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620414654,0.25174613,691.67,690.76,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620414655,0.97606642,691.38,690.76,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620414863,0.97606642,691.47,690.86,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620415157,0.97606642,691.48,690.86,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620415455,0.97606642,691.51,690.84,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620415657,0.97606642,691.44,690.89,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620415853,0.97606642,691.45,690.89,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620416053,0.97606642,691.45,690.9,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620416253,0.97606642,691.47,690.89,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620417057,0.97606642,691.47,690.88,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620417354,0.97606642,691.48,690.87,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620418255,0.97606642,691.52,690.85,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620418459,0.97606642,691.53,690.85,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620418660,0.97606642,691.53,690.86,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620418856,0.97606642,691.55,690.85,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620419161,0.97606642,691.59,690.82,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620419460,0.97606642,691.56,690.85,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620419660,0.97606642,691.55,690.87,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620419860,0.97606642,691.49,690.91,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620420057,0.97606642,691.51,690.89,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620421060,0.97606642,691.51,690.9,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620421258,0.97606642,691.65,691.03,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620421463,0.97606642,691.66,691.02,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620421662,0.97606642,691.65,691.04,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620422162,0.97606642,691.77,691.07,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620422364,0.97606642,691.8,691.05,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620422563,0.97606642,691.91,691.04,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620422961,3.2386521,692.86,690.54,0.25175705]
["bitfinex-derivatives","BNBF0:USTF0",1752620422962,0.97606642,692.01,690.98,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620423166,0.97606642,692.09,691.01,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620423464,0.97606642,692.02,691.13,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620423664,3.2386521,693.76,691.17,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620423665,0.97606642,692.06,691.17,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620423861,0.97606642,692.38,691.49,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620424061,0.97606642,692.19,691.3,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620424363,0.97606642,692.22,691.22,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620424565,0.97606642,692.13,691.15,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620424762,0.97606642,692.21,691.24,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620424961,0.25146416,692.51,690.93,0.25146416]
["bitfinex-derivatives","BNBF0:USTF0",1752620424962,0.97606642,692.18,691.31,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620425165,0.97606642,692.19,691.33,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620425366,0.97606642,692.22,691.28,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620425565,0.97606642,692.15,691.19,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620425762,0.97606642,692.15,691.18,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620425963,0.97606642,692.16,691.18,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620426167,0.97606642,692.29,691.23,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620426463,0.97606642,692.35,691.31,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620426665,0.97606642,692.33,691.29,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620427064,0.97606642,692.31,691.28,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620427262,0.97606642,692.41,691.19,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620427566,0.97606642,692.43,691.21,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620427966,0.97606642,692.43,691.02,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620427967,0.97606642,692.41,691.22,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620428168,0.97606642,692.38,691.13,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620428368,0.97606642,692.46,691.23,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620428669,0.97606642,692.37,691.28,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620428868,0.97606642,692.38,691.28,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620429065,0.97606642,692.4,691.26,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620429268,0.97606642,692.43,691.22,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620429466,0.97606642,692.44,691.24,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620429669,0.25146416,692.51,690.93,0.25146416]
["bitfinex-derivatives","BNBF0:USTF0",1752620429670,0.97606642,692.48,691.19,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620429866,0.97606642,692.47,691.19,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620430167,0.97606642,692.47,691.2,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620430369,0.97606642,692.49,691.17,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620430765,0.97606642,692.43,691.21,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620430966,0.97606642,692.43,690.93,0.25146416]
["bitfinex-derivatives","BNBF0:USTF0",1752620430967,0.97606642,692.4,691.23,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620431165,0.97606642,692.43,691.2,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620431367,0.97606642,692.44,691.2,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620431565,0.97606642,692.44,690.95,1.9379678]
["bitfinex-derivatives","BNBF0:USTF0",1752620431566,0.97606642,692.48,691.21,0.56729664]
["bitfinex-derivatives","BNBF0:USTF0",1752620431769,0.97606642,692.48,691.22,0.56729664]
["bitfinex-derivatives","BNBF0:USTF0",1752620431968,0.97606642,692.5,691.23,0.56729664]
["bitfinex-derivatives","BNBF0:USTF0",1752620432172,0.25146416,692.51,691.24,0.56729664]
["bitfinex-derivatives","BNBF0:USTF0",1752620432372,0.25146416,692.51,691.25,0.56729664]
["bitfinex-derivatives","BNBF0:USTF0",1752620432574,0.25146416,692.51,691.26,0.56660053]
["bitfinex-derivatives","BNBF0:USTF0",1752620432772,0.25146416,692.51,691.27,0.56660053]
["bitfinex-derivatives","BNBF0:USTF0",1752620432972,0.25146416,692.51,691.28,0.56660053]
["bitfinex-derivatives","BNBF0:USTF0",1752620433168,0.25146416,692.51,691.29,0.56660053]
["bitfinex-derivatives","BNBF0:USTF0",1752620433372,0.25146416,692.51,691.3,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620433675,0.25146416,692.51,691.31,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620433970,0.97606642,692.49,691.32,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620434168,0.97606642,692.5,691.33,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620434370,1.22753058,692.51,691.34,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620434573,1.22753058,692.51,691.35,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620434770,1.22753058,692.51,691.36,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620434974,0.97606642,692.49,691.37,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620435276,0.97606642,692.5,691.38,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620435469,0.25146416,692.51,691.39,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620435668,0.25146416,692.51,691.4,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620435869,0.25146416,692.51,691.41,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620436174,0.25146416,692.51,691.42,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620436371,0.25146416,692.51,691.43,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620436575,0.25146416,692.51,691.44,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620436772,0.25146416,692.51,691.45,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620436971,0.25146416,692.51,691.46,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620437173,0.25146416,692.51,690.93,0.25146416]
["bitfinex-derivatives","BNBF0:USTF0",1752620437174,0.25146416,692.51,691.47,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620437375,0.25146416,692.51,691.48,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620437670,0.25146416,692.51,691.49,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620437872,0.25146416,692.51,691.03,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620437873,0.25146416,692.51,691.5,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620438070,0.25146416,692.51,691.51,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620438275,0.25146416,692.51,691.52,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620438476,0.25146416,692.51,691.53,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620438672,0.25146416,692.51,691.54,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620438884,0.25146416,692.51,691.55,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620439087,0.25146416,692.51,691.56,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620439291,0.25146416,692.51,691.57,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620439490,0.97606642,692.75,691.58,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620439783,0.25136971,692.64,691.59,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620439989,0.25136971,692.64,691.6,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620440186,0.25136971,692.64,691.61,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620440487,0.25136971,692.64,691.62,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620440690,0.25136971,692.64,691.63,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620440984,0.25136971,692.64,691.64,0.56636263]
["bitfinex-derivatives","BNBF0:USTF0",1752620441195,0.25136971,692.64,691.14,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620441391,0.25136971,692.64,691.15,1.53301489]
["bitfinex-derivatives","BNBF0:USTF0",1752620441585,0.25136971,692.64,691.16,0.5627623]
["bitfinex-derivatives","BNBF0:USTF0",1752620442185,0.25136971,692.64,691.14,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620443086,0.25136971,692.64,691.15,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620443295,0.25136971,692.64,691.14,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620444189,0.25136971,692.64,691.13,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620445392,0.25136971,692.64,691.14,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620445600,0.25136971,692.64,691.16,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620446693,0.25136971,692.64,691.17,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620446895,0.25136971,692.64,691.18,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620447292,0.25136971,692.64,691.17,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620447497,0.25136971,692.64,691.18,0.56143598]
["bitfinex-derivatives","BNBF0:USTF0",1752620447693,0.25136971,692.64,691.19,0.56143598]
["bitfinex-derivatives","BNBF0:USTF0",1752620447893,0.25136971,692.64,691.2,0.56143598]
["bitfinex-derivatives","BNBF0:USTF0",1752620448094,0.25136971,692.64,691.21,0.56143598]
["bitfinex-derivatives","BNBF0:USTF0",1752620448294,0.25136971,692.64,691.22,0.56143598]
["bitfinex-derivatives","BNBF0:USTF0",1752620448596,0.25136971,692.64,691.23,0.56143598]
["bitfinex-derivatives","BNBF0:USTF0",1752620448794,0.25136971,692.64,691.24,0.56143598]
["bitfinex-derivatives","BNBF0:USTF0",1752620448994,0.25136971,692.64,691.25,0.56143598]
["bitfinex-derivatives","BNBF0:USTF0",1752620449299,0.25136971,692.64,691.26,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620449497,0.25136971,692.64,691.27,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620449701,0.25136971,692.64,691.28,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620450006,0.97606642,692.94,691.29,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620450199,0.97606642,692.94,691.3,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620450497,0.25136608,692.73,691.31,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620450697,0.25136608,692.73,691.32,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620450898,0.25136608,692.73,691.33,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620451103,0.25136608,692.73,691.34,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620451397,0.25136608,692.73,691.14,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620451398,0.25136608,692.73,691.35,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620451599,0.25136608,692.73,691.36,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620451798,0.25136608,692.73,690.93,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752620451799,0.25136608,692.73,691.37,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620452099,0.25136608,692.73,691.38,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620452294,0.25136608,692.73,691.39,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620452505,0.25136608,692.73,691.4,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620452707,0.25136608,692.73,691.41,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620452997,0.25136608,692.73,691.42,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620453201,0.25136608,692.73,691.12,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620453202,0.97606642,693.06,691.43,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620453496,0.25132433,692.8,691.44,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620453700,0.25132433,692.8,691.45,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620453896,0.25132433,692.8,691.46,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620454100,0.25132433,692.8,691.47,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620454404,0.25132433,692.8,691.48,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620454601,0.25132433,692.8,691.49,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620454796,0.25132433,692.8,691.5,0.56131066]
["bitfinex-derivatives","BNBF0:USTF0",1752620455008,0.25132433,692.8,691.15,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620455198,0.25132433,692.8,691.16,0.56093543]
["bitfinex-derivatives","BNBF0:USTF0",1752620455398,0.25132433,692.8,691.17,0.56093543]
["bitfinex-derivatives","BNBF0:USTF0",1752620455598,0.25132433,692.8,691.15,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620455902,0.25132433,692.8,691.16,0.56092136]
["bitfinex-derivatives","BNBF0:USTF0",1752620456097,0.25132433,692.8,691.17,0.56092136]
["bitfinex-derivatives","BNBF0:USTF0",1752620456301,0.25132433,692.8,691.18,0.56092136]
["bitfinex-derivatives","BNBF0:USTF0",1752620456501,0.25132433,692.8,691.19,0.56092136]
["bitfinex-derivatives","BNBF0:USTF0",1752620456702,0.25132433,692.8,691.2,0.56092136]
["bitfinex-derivatives","BNBF0:USTF0",1752620456903,0.25132433,692.8,691.21,0.56092136]
["bitfinex-derivatives","BNBF0:USTF0",1752620457202,0.25132433,692.8,691.22,0.56092136]
["bitfinex-derivatives","BNBF0:USTF0",1752620457401,0.25132433,692.8,691.23,0.56092136]
["bitfinex-derivatives","BNBF0:USTF0",1752620457598,0.25132433,692.8,691.24,0.56092136]
["bitfinex-derivatives","BNBF0:USTF0",1752620457800,0.25132433,692.8,691.25,0.56092136]
["bitfinex-derivatives","BNBF0:USTF0",1752620458099,0.25132433,692.8,691.26,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620458299,0.25132433,692.8,691.27,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620458499,0.25132433,692.8,691.15,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620458500,0.25132433,692.8,691.28,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620458803,0.25132433,692.8,691.29,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620459098,0.25132433,692.8,691.3,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620459397,0.25132433,692.8,691.31,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620459701,0.25132433,692.8,691.32,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620459901,0.25132433,692.8,691.33,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620460102,0.25132433,692.8,691.34,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620460300,0.25132433,692.8,691.35,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620460599,0.25132433,692.8,691.36,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620460898,0.25132433,692.8,691.37,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620461202,0.25132433,692.8,691.38,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620461399,0.25132433,692.8,691.39,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620461598,0.25132433,692.8,691.4,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620461901,0.25132433,692.8,691.41,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620462102,0.25132433,692.8,691.42,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620462300,0.25132433,692.8,691.43,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620462604,0.25132433,692.8,691.44,0.56091249]
["bitfinex-derivatives","BNBF0:USTF0",1752620462806,0.25132433,692.8,691.2,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620463021,0.25132433,692.8,691.21,0.53514307]
["bitfinex-derivatives","BNBF0:USTF0",1752620463208,0.25132433,692.8,691.22,0.53514307]
["bitfinex-derivatives","BNBF0:USTF0",1752620463506,0.25132433,692.8,691.23,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620463706,0.25132433,692.8,691.24,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620463902,0.25132433,692.8,691.25,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620464102,0.25132433,692.8,691.26,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620464403,0.25132433,692.8,691.27,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620464604,0.25132433,692.8,691.28,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620464804,0.25132433,692.8,691.29,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620465005,0.25132433,692.8,691.3,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620465201,0.25132433,692.8,691.31,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620465405,0.25132433,692.8,691.22,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620465406,0.25132433,692.8,691.32,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620465603,0.25132433,692.8,691.33,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620465803,0.25132433,692.8,691.34,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620466002,0.25132433,692.8,691.35,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620466304,0.25132433,692.8,691.36,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620466506,0.25132433,692.8,691.37,0.53517293]
["bitfinex-derivatives","BNBF0:USTF0",1752620466709,0.25132433,692.8,691.24,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620466904,0.25132433,692.8,691.25,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620467108,0.25132433,692.8,691.26,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620467307,0.25132433,692.8,690.93,0.25146416]
["bitfinex-derivatives","BNBF0:USTF0",1752620467308,0.25132433,692.8,691.27,1.50558656]
["bitfinex-derivatives","BNBF0:USTF0",1752620467508,0.25132433,692.8,691.28,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620467705,0.25132433,692.8,691.29,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620468009,0.25132433,692.8,691.3,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620468309,0.25132433,692.8,691.31,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620468506,0.25132433,692.8,691.32,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620468708,0.25132433,692.8,691.33,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620468909,0.25132433,692.8,691.34,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620469111,0.25132433,692.8,691.35,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620469413,0.25132433,692.8,691.36,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620469611,0.25132433,692.8,691.37,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620469807,0.25132433,692.8,691.38,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620470006,0.25132433,692.8,691.3,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620470007,0.25132433,692.8,691.39,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620470308,0.25132433,692.8,691.4,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620470608,0.25132433,692.8,691.41,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620470808,0.25132433,692.8,691.42,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620471107,0.25132433,692.8,691.43,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620471307,0.25132433,692.8,691.44,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620471511,0.25132433,692.8,691.45,0.53533397]
["bitfinex-derivatives","BNBF0:USTF0",1752620471708,0.25132433,692.8,691.46,0.53589331]
["bitfinex-derivatives","BNBF0:USTF0",1752620472011,0.25132433,692.8,691.47,0.53589331]
["bitfinex-derivatives","BNBF0:USTF0",1752620472212,0.25132433,692.8,691.48,0.5358754]
["bitfinex-derivatives","BNBF0:USTF0",1752620472411,0.25132433,692.8,691.49,0.5358754]
["bitfinex-derivatives","BNBF0:USTF0",1752620472609,0.25132433,692.8,691.5,0.5358754]
["bitfinex-derivatives","BNBF0:USTF0",1752620472808,0.25132433,692.8,691.51,0.5358754]
["bitfinex-derivatives","BNBF0:USTF0",1752620473011,0.25132433,692.8,691.52,0.5358754]
["bitfinex-derivatives","BNBF0:USTF0",1752620473208,0.25132433,692.8,691.53,0.5358754]
["bitfinex-derivatives","BNBF0:USTF0",1752620473507,0.25132433,692.8,691.54,0.5358754]
["bitfinex-derivatives","BNBF0:USTF0",1752620473711,0.25132433,692.8,691.55,0.5358754]
["bitfinex-derivatives","BNBF0:USTF0",1752620473913,0.25132433,692.8,691.56,0.5358754]
["bitfinex-derivatives","BNBF0:USTF0",1752620474109,0.25132433,692.8,691.57,0.5358754]
["bitfinex-derivatives","BNBF0:USTF0",1752620474411,0.25132433,692.8,691.58,0.5358754]
["bitfinex-derivatives","BNBF0:USTF0",1752620474609,0.25132433,692.8,691.39,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620474810,0.25132433,692.8,691.4,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620475007,0.25132433,692.8,691.41,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620475211,0.25132433,692.8,691.42,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620475412,0.25132433,692.8,691.43,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620475609,0.25132433,692.8,691.44,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620475808,0.25132433,692.8,691.45,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620476013,0.25132433,692.8,691.46,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620476209,0.25132433,692.8,691.47,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620476413,0.25132433,692.8,691.48,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620476612,0.25132433,692.8,691.49,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620476813,0.25132433,692.8,691.5,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620477114,0.25132433,692.8,691.51,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620477309,0.25132433,692.8,691.52,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620477509,0.25132433,692.8,691.53,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620477709,0.97606642,692.84,691.54,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620477914,0.97606642,692.86,691.55,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620478110,0.97606642,692.86,691.56,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620478310,0.97606642,692.83,691.57,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620478609,0.97606642,692.83,691.58,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620478809,0.97606642,692.85,691.59,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620479010,0.97606642,692.85,691.6,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620479210,0.97606642,692.82,691.61,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620479414,0.97606642,692.82,691.62,0.53652786]
["bitfinex-derivatives","BNBF0:USTF0",1752620479615,0.97606642,692.82,691.63,0.53812223]
["bitfinex-derivatives","BNBF0:USTF0",1752620479814,0.97606642,692.85,691.64,0.53812223]
["bitfinex-derivatives","BNBF0:USTF0",1752620480117,0.97606642,692.85,691.65,0.53812223]
["bitfinex-derivatives","BNBF0:USTF0",1752620480313,0.97606642,692.81,691.66,0.53812223]
["bitfinex-derivatives","BNBF0:USTF0",1752620480519,0.97606642,692.77,691.67,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620480817,0.97606642,692.77,691.62,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620480818,0.97606642,692.76,691.68,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620481018,0.97606642,692.76,691.69,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620481317,0.97606642,692.73,691.7,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620481617,0.97606642,692.73,691.71,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620481817,0.97606642,692.73,691.72,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620482014,0.97606642,692.73,691.73,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620482217,0.97606642,692.68,691.74,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620482413,0.97606642,692.67,691.75,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620482615,0.97606642,692.66,691.76,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620482818,0.97606642,692.66,691.77,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620483118,0.97606642,692.67,691.78,1.50866659]
["bitfinex-derivatives","BNBF0:USTF0",1752620483420,0.97606642,692.65,691.81,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620483620,0.97606642,692.65,691.82,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620483920,0.97606642,692.65,691.83,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620484120,0.97606642,692.65,691.84,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620484320,0.97606642,692.64,691.85,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620484518,0.97606642,692.65,691.86,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620484716,0.97606642,692.65,691.87,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620485016,0.97606642,692.67,691.88,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620485218,0.97606642,692.67,691.89,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620485418,0.97606642,692.66,691.9,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620485616,0.97606642,692.72,691.91,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620485923,0.97606642,692.72,691.92,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620486116,0.97606642,692.73,691.93,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620486322,0.97606642,692.72,691.94,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620486516,0.97606642,692.72,691.95,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620486716,0.97606642,692.72,691.96,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620486917,0.97606642,692.73,691.97,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620487116,0.97606642,692.73,691.98,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620487316,0.97606642,692.73,691.99,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620487516,0.97606642,692.72,692.0,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620487718,0.97606642,692.72,692.01,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620487918,0.97606642,692.72,692.02,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620488120,0.97606642,692.72,692.03,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620488417,0.97606642,692.72,692.04,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620488618,0.97606642,692.72,692.05,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620488815,0.97606642,692.72,692.06,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620489018,0.97606642,692.72,692.07,0.538414]
["bitfinex-derivatives","BNBF0:USTF0",1752620489215,0.97606642,692.72,692.08,0.54156341]
["bitfinex-derivatives","BNBF0:USTF0",1752620489520,0.97606642,692.72,692.09,0.54156341]
["bitfinex-derivatives","BNBF0:USTF0",1752620489718,0.97606642,692.72,692.1,0.54156341]
["bitfinex-derivatives","BNBF0:USTF0",1752620490019,0.97606642,692.72,692.11,0.54170412]
["bitfinex-derivatives","BNBF0:USTF0",1752620490322,0.97606642,692.72,691.03,3.2299463]
["bitfinex-derivatives","BNBF0:USTF0",1752620490323,0.97606642,692.71,692.12,0.54182817]
["bitfinex-derivatives","BNBF0:USTF0",1752620490520,0.97606642,692.71,691.91,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620490720,0.97606642,692.71,691.92,0.54182754]
["bitfinex-derivatives","BNBF0:USTF0",1752620490918,0.97606642,692.71,691.93,0.54182754]
["bitfinex-derivatives","BNBF0:USTF0",1752620491123,0.97606642,692.69,691.94,0.54182754]
["bitfinex-derivatives","BNBF0:USTF0",1752620491419,0.97606642,692.72,691.95,0.54182754]
["bitfinex-derivatives","BNBF0:USTF0",1752620491620,0.97606642,692.72,691.88,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620493219,0.97606642,692.72,690.91,3.2299463]
["bitfinex-derivatives","BNBF0:USTF0",1752620493220,0.97606642,692.72,691.89,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620494822,0.97606642,692.72,691.9,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620495031,0.97606642,692.71,691.89,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620495224,0.97606642,692.72,691.89,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620495424,0.97606642,692.71,691.9,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620495724,0.97606642,692.72,691.9,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620496126,0.97606642,692.71,691.9,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620496325,0.97606642,692.71,691.91,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620497325,0.97606642,692.71,690.93,3.48141046]
["bitfinex-derivatives","BNBF0:USTF0",1752620497326,0.97606642,692.71,691.93,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620497525,0.97606642,692.71,691.92,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620497728,0.97606642,692.71,691.93,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620498024,0.97606642,692.71,691.61,1.9379678]
["bitfinex-derivatives","BNBF0:USTF0",1752620498025,0.97606642,692.71,691.92,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620498228,0.97606642,692.7,691.93,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620499127,0.97606642,692.71,691.93,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620499329,0.97606642,692.7,691.94,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620501228,0.97606642,692.68,691.96,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620502131,0.97606642,692.67,691.96,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620502334,0.97606642,692.67,691.97,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620502738,0.97606642,692.68,691.96,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620504241,0.97606642,692.66,691.97,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620504637,0.25126626,693.03,691.95,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620504638,0.97606642,692.69,691.95,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620505135,0.97606642,692.73,691.93,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620507241,0.97606642,692.73,691.94,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620507436,0.97606642,692.74,691.94,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620508244,0.97606642,692.73,691.95,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620509245,0.97606642,692.72,691.95,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620509441,0.97606642,692.72,691.96,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620509744,0.97606642,692.74,691.99,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620510040,0.97606642,692.75,691.98,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620510343,0.97606642,692.75,691.99,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620510542,0.97606642,692.71,692.02,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620510940,0.97606642,692.74,692.04,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620511143,0.97606642,692.73,692.05,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620511544,0.97606642,692.74,692.05,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620512344,0.97606642,692.75,692.03,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620513143,0.97606642,692.76,692.03,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620515944,0.97606642,692.79,692.06,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620516447,0.97606642,692.81,692.07,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620519148,0.97606642,692.82,692.07,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620519346,0.97606642,692.81,692.07,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620519645,0.97606642,692.8,692.07,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620520047,0.25126626,693.03,692.07,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620520048,0.97606642,692.81,692.07,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620520748,0.97606642,692.8,692.07,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620520949,0.97606642,692.77,692.09,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620521150,0.97606642,692.78,692.11,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620521752,0.97606642,692.81,692.12,0.53630851]
["bitfinex-derivatives","BNBF0:USTF0",1752620521949,0.97606642,692.81,692.13,0.53630851]
["bitfinex-derivatives","BNBF0:USTF0",1752620522250,0.97606642,692.81,692.14,0.53630851]
["bitfinex-derivatives","BNBF0:USTF0",1752620522449,0.97606642,692.81,692.15,0.53630851]
["bitfinex-derivatives","BNBF0:USTF0",1752620522647,0.97606642,692.82,692.16,0.53630851]
["bitfinex-derivatives","BNBF0:USTF0",1752620522851,0.97606642,692.82,692.1,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620523049,0.97606642,692.82,692.11,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620523247,0.97606642,692.82,692.12,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620523451,0.97606642,692.82,692.13,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620523651,0.97606642,692.82,692.14,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620523854,0.97606642,692.84,692.15,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620524054,0.97606642,692.88,692.16,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620524253,0.97606642,692.88,692.17,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620524449,0.97606642,692.88,692.18,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620524654,0.97606642,692.88,692.19,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620524854,0.97606642,692.88,692.2,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620525054,0.97606642,692.88,692.21,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620525255,0.97606642,692.88,692.22,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620525452,0.97606642,692.88,692.23,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620525653,0.97606642,692.88,692.24,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620525949,0.97606642,692.88,692.25,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620526148,0.97606642,692.87,692.26,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620526351,0.97606642,692.87,692.27,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620526551,0.97606642,692.96,692.28,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620526756,0.97606642,692.96,692.29,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620526956,0.97606642,692.96,692.3,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620527156,0.97606642,692.96,692.31,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620527355,0.97606642,692.96,692.32,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620527554,0.97606642,692.96,692.33,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620527753,0.97606642,692.96,692.34,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620527959,0.97606642,692.96,692.35,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620528160,0.97606642,692.96,692.36,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620528357,0.97606642,692.96,692.37,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620528560,0.97606642,692.96,692.38,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620528761,0.97606642,692.96,692.39,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620529057,0.97606642,692.95,692.4,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620529261,0.25123089,693.11,690.61,3.2299463]
["bitfinex-derivatives","BNBF0:USTF0",1752620529262,0.97606642,692.94,692.41,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620529461,0.97606642,692.94,692.42,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620529662,0.97606642,692.94,692.43,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620529858,0.97606642,692.94,692.44,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620530060,0.97606642,692.94,692.45,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620530357,0.97606642,692.91,692.46,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620530559,0.97606642,692.94,692.47,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620530858,0.97606642,692.94,692.48,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620531057,0.97606642,692.94,692.49,0.53619513]
["bitfinex-derivatives","BNBF0:USTF0",1752620531258,0.97606642,692.94,692.06,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620531459,0.97606642,692.98,692.11,0.97025259]
["bitfinex-derivatives","BNBF0:USTF0",1752620531662,0.97606642,692.98,692.12,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620531959,0.97606642,692.98,692.13,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620532157,0.97606642,692.98,692.14,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620532359,0.97606642,692.98,692.15,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620532558,0.97606642,692.98,692.16,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620532758,0.97606642,692.98,692.17,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620532964,0.97606642,692.98,692.18,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620533162,0.97606642,692.98,692.19,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620533361,0.97606642,692.98,692.2,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620533662,0.97606642,692.98,692.21,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620533861,0.25123089,693.11,692.22,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620534062,0.97112174,692.98,692.23,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620534360,0.97112174,692.93,692.24,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620534565,0.97112174,692.93,692.25,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620534765,0.97112174,692.84,692.26,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620534962,0.97112174,692.84,692.27,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620535166,0.97112174,692.84,692.28,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620535361,0.97112174,692.85,692.29,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620535566,0.97112174,692.85,692.3,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620535763,0.97112174,692.85,692.12,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620535764,0.97112174,692.85,692.31,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620535968,0.97112174,692.84,692.32,0.53554955]
["bitfinex-derivatives","BNBF0:USTF0",1752620536164,0.97112174,692.84,692.12,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620536368,0.97112174,692.84,692.13,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620536563,0.97112174,692.84,692.14,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620536767,0.97112174,692.82,692.15,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620537064,0.97112174,692.82,692.16,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620537268,0.97112174,692.82,692.17,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620537470,0.97112174,692.81,692.18,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620537669,0.97112174,692.81,692.19,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620537873,0.97112174,692.8,692.2,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620538075,0.97112174,692.8,692.21,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620538269,0.97112174,692.8,692.22,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620538475,0.97112174,692.8,692.23,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620538675,0.97112174,692.8,692.24,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620538871,0.97112174,692.8,692.25,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620539174,0.97112174,692.81,692.26,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620539371,0.97112174,692.81,692.27,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620539671,0.97112174,692.81,692.28,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620539874,0.97112174,692.81,692.29,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620540070,0.97112174,692.81,692.3,0.53571438]
["bitfinex-derivatives","BNBF0:USTF0",1752620540270,0.97112174,692.81,692.31,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620540474,0.97112174,692.81,692.14,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620540670,0.97112174,692.81,692.15,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620540972,0.97112174,692.81,692.16,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620541174,0.97112174,692.8,692.17,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620541369,0.97112174,692.8,692.18,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620541569,0.97112174,692.8,692.19,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620541774,0.97112174,692.8,692.2,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620542073,0.97112174,692.8,692.21,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620542374,0.97112174,692.81,692.22,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620542574,0.97112174,692.81,692.23,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620542774,0.97112174,692.81,692.24,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620542976,0.97112174,692.81,692.25,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620543172,0.97112174,692.8,692.26,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620543376,0.97112174,692.8,692.27,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620543573,0.97112174,692.81,692.28,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620543872,0.97112174,692.81,692.29,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620544173,0.97112174,692.8,692.3,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620544376,0.97112174,692.81,692.31,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620544678,0.97112174,692.81,692.32,0.53580511]
["bitfinex-derivatives","BNBF0:USTF0",1752620544871,0.97112174,692.81,692.15,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620545173,0.97112174,692.81,692.16,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620545373,0.97112174,692.79,692.17,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620545675,0.97112174,692.79,692.18,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620545976,0.97112174,692.79,692.19,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620546272,0.97112174,692.79,692.2,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620546473,0.97112174,692.79,692.21,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620546674,0.97112174,692.78,692.22,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620546874,0.97112174,692.79,692.23,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620547074,0.97112174,692.78,692.24,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620547275,0.97112174,692.78,692.25,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620547575,0.97112174,692.78,692.26,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620547778,0.97112174,692.78,692.27,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620547974,0.97112174,692.79,692.28,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620548178,0.97112174,692.79,692.29,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620548378,0.97112174,692.79,692.3,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620548575,0.97112174,692.77,692.31,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620548779,0.97112174,692.77,692.18,0.53584766]
["bitfinex-derivatives","BNBF0:USTF0",1752620548975,0.97112174,692.77,692.19,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620549177,0.97112174,692.77,692.2,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620549478,0.97112174,692.77,692.21,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620549676,0.97112174,692.77,692.22,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620549975,0.97112174,692.77,692.23,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620550177,0.97112174,692.77,692.24,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620550480,0.97112174,692.77,692.25,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620550680,0.97112174,692.77,692.26,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620550880,0.97112174,692.77,692.27,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620551081,0.97112174,692.77,692.28,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620551282,0.97112174,692.77,692.29,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620551478,0.97112174,692.77,692.3,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620551677,0.97112174,692.78,692.31,0.53598971]
["bitfinex-derivatives","BNBF0:USTF0",1752620551881,0.97112174,692.8,692.16,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620552780,0.97112174,692.82,692.15,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620555081,0.97112174,692.82,690.88,4.5219248]
["bitfinex-derivatives","BNBF0:USTF0",1752620555082,0.97112174,692.73,692.06,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620558483,0.97112174,692.74,692.05,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620558686,0.97112174,692.76,692.04,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620559686,0.97112174,692.75,692.05,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620560683,0.97112174,692.74,692.06,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620563391,0.97112174,692.73,692.06,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620564289,0.97112174,692.73,692.07,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620565191,0.97112174,692.72,692.07,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620565790,0.97112174,692.69,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620566299,0.97112174,692.68,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620567004,0.97112174,692.68,692.09,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620568205,0.97112174,692.67,692.09,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620569108,0.97112174,692.67,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620569406,0.97112174,692.66,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620571109,0.97112174,692.67,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620573104,0.97112174,692.67,692.09,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620574011,0.97112174,692.67,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620574311,0.97112174,692.67,692.09,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620574506,0.97112174,692.68,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620574910,0.97112174,692.67,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620575913,0.97112174,692.67,692.11,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620576113,0.97112174,692.66,692.11,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620576514,0.97112174,692.67,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620576810,0.97112174,692.68,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620577216,0.97112174,692.68,692.09,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620577414,0.97112174,692.69,692.09,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620578814,0.97112174,692.7,692.08,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620579018,0.97112174,692.71,692.08,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620579615,0.97112174,692.7,692.08,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620579919,0.97112174,692.71,692.08,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620581120,0.97112174,692.75,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620581315,0.97112174,692.75,692.11,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620583422,0.97112174,692.74,692.11,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620583622,0.97112174,692.75,692.11,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620584820,0.97112174,692.75,691.95,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620584821,0.97112174,692.73,692.12,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620585221,0.97112174,692.74,692.12,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620585427,0.97112174,692.73,692.12,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620586025,0.97112174,692.74,692.12,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620587827,0.25123089,693.11,692.12,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620587828,0.97112174,692.73,692.12,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620588629,0.97112174,692.73,692.13,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620589128,0.97112174,692.71,692.14,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620589733,0.97112174,692.71,692.13,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620590131,0.97112174,692.7,692.14,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620591327,0.97112174,692.7,692.15,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620592832,0.97112174,692.68,692.13,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620593029,0.97112174,692.69,692.14,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620593234,0.97112174,692.68,692.14,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620594233,0.97112174,692.68,692.15,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620594434,0.97112174,692.67,692.14,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620594830,0.97112174,692.68,692.15,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620595132,0.97112174,692.67,692.15,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620596632,0.97112174,692.67,692.16,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620596833,0.97112174,692.67,692.15,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620597038,0.97112174,692.65,692.17,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620597533,0.97112174,692.64,692.16,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620597735,0.97112174,692.65,692.17,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620598433,0.97112174,692.67,692.15,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620598735,0.97112174,692.66,692.15,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620598937,0.97112174,692.66,692.16,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620599540,0.97112174,692.69,692.19,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620599940,0.97112174,692.69,692.18,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620600237,0.97112174,692.7,692.18,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620600440,0.97112174,692.69,692.18,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620600638,0.97112174,692.7,692.18,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620602543,0.97112174,692.7,692.19,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620603544,0.97112174,692.69,692.18,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620604645,0.97112174,692.69,692.19,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620606149,0.97112174,692.84,692.08,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620606548,0.97112174,692.84,692.09,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620607049,0.97112174,692.79,692.04,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620607648,0.97112174,692.78,692.04,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620607948,0.97112174,692.78,692.03,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620608248,0.97112174,692.78,692.04,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620608752,0.97112174,692.77,692.03,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620610355,0.97112174,692.77,691.48,0.25123633]
["bitfinex-derivatives","BNBF0:USTF0",1752620610356,0.97112174,692.63,692.13,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620611252,0.97112174,692.62,692.13,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620612161,0.97112174,692.6,692.11,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620612352,0.97112174,692.6,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620613258,0.97112174,692.6,692.11,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620613956,0.97112174,692.6,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620614155,0.97112174,692.59,692.11,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620615359,0.97112174,692.6,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620615859,0.97112174,692.59,692.11,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620616057,1.9431913,692.86,691.48,0.25123633]
["bitfinex-derivatives","BNBF0:USTF0",1752620616058,0.97112174,692.58,692.12,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620616257,0.97112174,692.56,692.13,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620617657,0.97112174,692.59,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620618359,0.97112174,692.6,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620621361,1.3017248,692.74,691.96,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620621362,0.97112174,692.61,692.09,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620623263,0.97112174,692.61,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620623466,0.97112174,692.64,692.07,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620624263,0.97112174,692.64,692.06,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620625668,0.97112174,692.62,692.08,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620625866,0.97112174,692.59,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620628366,0.97112174,692.59,692.09,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620628666,0.97112174,692.53,692.04,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620628871,0.97112174,692.53,692.03,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620630373,0.97112174,692.54,692.02,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620630573,0.97112174,692.55,692.01,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620630774,0.97112174,692.57,692.01,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620631272,0.97112174,692.57,692.0,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620632275,0.97112174,692.58,692.0,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620634278,0.97112174,692.58,691.7,1.9379678]
["bitfinex-derivatives","BNBF0:USTF0",1752620634279,0.97112174,692.57,691.99,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620634475,0.97112174,692.58,691.99,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620635276,0.97112174,692.58,691.98,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620637477,0.97112174,692.57,691.99,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620638880,0.97112174,692.57,691.98,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620639482,0.97112174,692.58,691.98,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620640380,0.97112174,692.61,692.01,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620640691,0.97112174,692.59,692.03,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620641185,0.97112174,692.61,692.02,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620641386,0.97112174,692.6,692.01,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620641886,1.9431913,692.88,691.48,0.25123633]
["bitfinex-derivatives","BNBF0:USTF0",1752620641887,0.97112174,692.63,692.0,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620644292,0.97112174,692.63,691.99,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620644894,0.97112174,692.66,692.01,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620645194,0.97112174,692.66,692.02,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620645388,0.97112174,692.72,692.04,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620647889,0.97112174,692.72,692.05,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620648998,0.97112174,692.71,692.05,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620651806,0.97112174,692.69,692.06,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620652996,0.97112174,692.68,692.07,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620653201,0.97112174,692.69,692.07,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620654299,0.97112174,692.64,692.08,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620654498,0.97112174,692.64,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620655003,0.97112174,692.64,692.09,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620655404,0.97112174,692.64,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620657606,0.97112174,692.63,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620658506,0.97112174,692.63,691.98,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620658507,0.97112174,692.63,692.11,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620658702,0.97112174,692.63,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620659308,0.97112174,692.63,692.11,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620659507,0.97112174,692.64,692.09,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620660306,0.97112174,692.64,692.1,0.96207368]
["bitfinex-derivatives","BNBF0:USTF0",1752620661007,1.3017248,692.77,691.96,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620661208,0.97299633,692.64,692.1,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620661803,0.97299633,692.65,692.09,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620662406,0.97299633,692.64,692.09,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620662908,0.97299633,692.64,692.1,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620663107,0.97299633,692.71,692.05,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620663310,0.97299633,692.7,692.06,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620665319,0.97299633,692.69,692.06,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620665829,0.97299633,692.68,692.05,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620666022,0.97299633,692.67,692.04,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620666320,0.97299633,692.66,692.04,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620667216,0.97299633,692.65,692.04,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620668722,0.97299633,692.66,692.04,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620672921,0.97299633,692.61,692.08,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620673133,0.97299633,692.63,692.07,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620673624,0.97299633,692.61,692.08,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620674722,0.97299633,692.61,692.07,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620675122,0.97299633,692.62,692.08,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620676333,0.97299633,692.68,692.06,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620676530,0.97299633,692.69,692.06,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620677027,1.9431913,693.03,691.48,0.25123633]
["bitfinex-derivatives","BNBF0:USTF0",1752620677028,0.97299633,692.68,692.07,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620677427,0.97299633,692.72,692.11,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620677727,0.97299633,692.79,692.06,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620677923,0.97299633,692.77,692.07,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620678522,0.97299633,692.81,692.11,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620679340,0.97299633,692.81,692.1,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620679529,0.97299633,692.84,692.13,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620680737,0.97299633,692.85,692.12,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620682529,0.97299633,692.87,692.11,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620683225,0.97299633,692.87,692.1,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620683829,0.25122726,693.15,692.1,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620683830,0.97299633,692.88,692.1,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620684531,0.97299633,692.89,692.1,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620685127,0.97299633,692.84,692.15,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620685427,0.97299633,692.85,692.14,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620687329,0.97299633,692.85,692.13,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620687531,0.97299633,692.84,692.15,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620687735,0.97299633,692.83,692.15,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620688136,0.97299633,692.84,692.15,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620688836,0.97299633,692.84,691.98,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620688837,0.97299633,692.84,692.14,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620690338,0.97299633,692.85,692.14,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620690633,0.97299633,692.84,692.14,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620691938,0.97299633,692.85,692.14,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620692539,0.97299633,692.88,692.12,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620693741,0.97299633,692.87,692.12,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620694435,0.97299633,692.87,692.13,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620694834,0.97299633,692.87,692.12,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620698235,0.97299633,692.87,692.13,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620698539,0.97299633,692.87,692.12,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620698842,0.97299633,692.87,692.13,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620699537,0.97299633,692.86,692.13,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620701050,0.97299633,692.86,692.12,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620702539,0.97299633,692.8,692.16,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620704042,0.97299633,692.79,692.15,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620704445,0.97299633,692.78,692.15,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620705544,0.97299633,692.73,692.18,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620707249,0.97299633,692.77,692.16,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620707553,0.97299633,692.78,692.15,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620708749,0.97299633,692.77,692.15,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620708946,0.97299633,692.79,692.14,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620709951,0.97299633,692.8,692.14,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620711245,0.97299633,692.8,692.13,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620714251,0.97299633,692.81,692.13,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620717052,0.97299633,692.82,692.12,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620717253,0.97299633,692.79,692.13,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620717853,0.97299633,692.82,692.11,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620718555,0.97299633,692.8,692.13,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620719256,0.97299633,692.77,692.1,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620719455,0.97299633,692.72,692.05,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620719658,0.97299633,692.73,692.05,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620720050,0.97299633,692.67,692.08,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620720562,0.97299633,692.66,692.09,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620721252,0.97299633,692.64,692.1,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620721451,0.97299633,692.68,692.07,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620721856,0.97299633,692.67,692.06,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620722057,0.97299633,692.63,692.02,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620722255,0.97299633,692.64,692.02,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620724359,0.97299633,692.71,691.97,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620724961,0.97299633,692.69,691.96,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620725361,0.97299633,692.65,691.91,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620726060,0.97299633,692.6,691.87,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620726261,0.97299633,692.61,691.86,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620727059,0.97299633,692.63,691.84,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620727258,0.97299633,692.64,691.83,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620728261,0.97299633,692.65,691.83,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620730465,0.97299633,692.66,691.82,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620730963,0.97299633,692.65,691.83,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620731166,0.97299633,692.66,691.82,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620731766,0.97299633,692.54,691.9,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620732462,0.97299633,692.55,691.89,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620732667,0.97299633,692.57,691.89,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620732963,0.97299633,692.62,691.95,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620733766,0.97299633,692.63,691.94,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620736566,0.97299633,692.64,691.93,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620737466,0.97299633,692.65,691.93,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620738567,0.97299633,692.66,691.92,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620739465,0.97299633,692.66,691.91,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620739973,0.97299633,692.66,691.92,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620740172,0.97299633,692.66,691.91,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620740474,0.97299633,692.67,691.92,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620740670,0.97299633,692.72,691.97,0.96422986]
["bitfinex-derivatives","BNBF0:USTF0",1752620740869,1.3017248,692.87,691.82,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620741172,0.97084585,692.72,691.97,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620745478,0.97084585,692.72,691.98,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620746378,0.97084585,692.71,691.98,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620750377,0.97084585,692.71,691.99,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620750582,0.97084585,692.7,691.99,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620751185,0.97084585,692.7,692.0,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620751983,0.97084585,692.69,692.0,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620755481,0.97084585,692.69,692.01,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620756385,0.97084585,692.68,692.01,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620756683,0.97084585,692.66,692.02,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620757882,0.97084585,692.65,692.03,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620762086,0.97084585,692.66,692.02,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620762284,0.97084585,692.65,692.03,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620762986,0.97084585,692.66,692.03,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620763286,0.97084585,692.65,692.03,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620763687,0.97084585,692.75,691.96,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620763890,0.97084585,692.75,691.97,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620766393,0.97084585,692.74,691.97,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620767193,0.97084585,692.74,691.98,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620767893,0.97084585,692.75,691.97,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620769295,0.97084585,692.74,691.98,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620773197,0.97084585,692.74,691.99,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620773392,0.97084585,692.73,691.99,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620773594,0.97084585,692.68,692.02,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620774496,0.97084585,692.65,692.04,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620774893,0.97084585,692.66,692.04,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620775197,0.97084585,692.65,692.04,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620775493,0.97084585,692.65,691.75,1.9379678]
["bitfinex-derivatives","BNBF0:USTF0",1752620775494,0.97084585,692.65,692.05,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620776198,0.97084585,692.64,692.05,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620777198,0.97084585,692.64,692.06,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620777594,0.97084585,692.64,692.05,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620777897,0.97084585,692.62,692.07,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620779196,0.97084585,692.61,692.07,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620779601,0.97084585,692.61,692.08,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620780296,0.97084585,692.62,692.07,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620780999,0.97084585,692.61,692.08,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620781496,0.97084585,692.6,692.08,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620782302,0.97084585,692.6,691.96,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620782303,0.97084585,692.6,692.09,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620784302,0.97084585,692.59,692.09,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620784604,0.97084585,692.6,692.09,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620786201,0.97084585,692.59,692.09,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620786501,0.97084585,692.6,692.09,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620786902,0.97084585,692.59,692.09,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620787502,0.97084585,692.58,692.1,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620790203,0.97084585,692.57,692.11,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620791105,0.97084585,692.56,692.11,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620791308,0.97084585,692.55,692.12,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620791502,0.97084585,692.56,692.12,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620793307,0.97084585,692.56,692.13,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620794212,0.97084585,692.57,692.12,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620795209,0.97084585,692.56,692.12,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620795712,0.97084585,692.58,692.11,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620797214,0.97084585,692.57,692.12,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620799313,0.97084585,692.56,692.13,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620800319,0.97084585,692.55,692.14,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620804122,0.97084585,692.54,692.15,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620805523,0.97084585,692.52,692.16,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620808337,0.97084585,692.56,692.13,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620810035,0.97084585,692.58,692.12,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620812136,0.97084585,692.63,692.09,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620813540,0.97084585,692.65,692.08,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620814039,0.97084585,692.64,692.09,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620815534,0.97084585,692.64,691.91,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620815535,0.97084585,692.65,692.08,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620819942,0.97084585,692.63,692.09,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620820542,0.97084585,692.62,692.1,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620820942,0.97084585,692.6,692.15,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620821142,0.97084585,692.61,692.15,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620821638,0.97084585,692.62,692.15,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620821939,0.97084585,692.69,692.22,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620822242,0.97084585,692.7,692.2,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620822443,0.97084585,692.73,692.22,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620823242,0.97084585,692.74,692.21,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620825240,0.97084585,692.75,692.2,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620825544,0.97084585,692.72,692.22,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620826044,0.97084585,692.72,692.23,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620826244,0.97084585,692.73,692.22,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620827147,0.97084585,692.81,692.17,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620827541,0.97084585,692.81,692.16,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620827742,0.97084585,692.82,692.16,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620828248,0.97084585,692.83,692.15,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620830249,0.97084585,692.83,692.14,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620830651,0.97084585,692.83,692.15,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620831249,0.97084585,692.83,692.14,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620832249,0.97084585,692.84,692.14,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620832751,0.97084585,692.79,692.17,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620834046,0.97084585,692.86,692.12,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620836052,1.3017248,693.05,691.78,0.25125991]
["bitfinex-derivatives","BNBF0:USTF0",1752620836053,0.97084585,692.85,692.13,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620836253,0.97084585,692.86,692.12,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620837051,0.97084585,692.85,692.13,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620837355,0.97084585,692.85,692.12,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620837855,0.97084585,692.87,692.12,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620838155,0.97084585,692.87,692.11,0.96221896]
["bitfinex-derivatives","BNBF0:USTF0",1752620841457,1.3017248,693.06,691.92,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752620841652,0.97224917,692.87,692.11,0.96305905]
["bitfinex-derivatives","BNBF0:USTF0",1752620842956,0.97224917,692.8,692.16,0.96305905]
["bitfinex-derivatives","BNBF0:USTF0",1752620843455,0.97224917,692.81,692.16,0.96305905]
["bitfinex-derivatives","BNBF0:USTF0",1752620843651,0.97224917,692.81,692.15,0.96305905]
["bitfinex-derivatives","BNBF0:USTF0",1752620846155,0.97224917,692.84,692.13,0.96305905]
["bitfinex-derivatives","BNBF0:USTF0",1752620846758,0.97212691,692.84,692.13,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620847357,0.97212691,692.82,692.15,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620847961,0.97212691,692.98,692.19,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620848262,0.97212691,692.99,692.18,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620850260,0.97212691,693.0,692.18,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620851358,0.97212691,693.0,692.17,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620853760,0.97212691,692.98,692.18,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620856859,0.97212691,692.98,692.17,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620857058,0.97212691,692.98,692.18,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620857264,0.25118374,693.37,692.17,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620857265,0.97212691,692.99,692.17,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620857661,0.97212691,692.91,692.22,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620858764,0.97212691,692.87,692.25,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620860068,0.97212691,692.88,692.24,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620861965,0.97212691,692.89,692.24,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620862767,0.97212691,692.9,692.23,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620863671,0.97212691,692.91,692.22,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620867174,0.97212691,692.9,692.23,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620868575,0.25118374,693.37,691.78,0.25125991]
["bitfinex-derivatives","BNBF0:USTF0",1752620868576,0.97212691,692.91,692.24,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620869674,0.97212691,692.92,692.26,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620871686,0.97212691,692.91,692.26,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620872488,0.97212691,692.91,692.27,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620872686,0.97212691,692.9,692.27,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620873591,0.97212691,692.88,692.29,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620875088,0.97212691,692.87,692.29,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620875292,0.97212691,692.87,692.3,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620876092,0.97212691,692.88,692.29,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620876490,0.97212691,692.87,692.29,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620876892,0.97212691,692.88,692.29,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620877193,0.97212691,692.87,692.3,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620877594,0.97212691,692.88,692.29,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620878892,0.97212691,692.87,692.3,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620879601,0.97212691,692.88,692.29,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620880392,0.97212691,692.88,692.3,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620880597,0.97212691,692.87,692.3,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620881598,0.97212691,692.86,692.31,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620884596,0.97212691,692.85,692.32,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620885804,0.97212691,692.86,692.32,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620887707,0.97212691,692.84,692.32,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620888208,0.97212691,692.91,692.28,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620891402,0.97212691,692.92,692.28,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620891606,0.97212691,692.92,692.27,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620892108,0.97212691,692.95,692.3,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620892314,0.97212691,692.93,692.31,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620892703,0.97212691,692.92,692.31,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620893205,0.97212691,692.91,692.32,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620893403,0.97212691,692.9,692.32,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620893605,0.97212691,692.91,692.32,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620893909,0.97212691,692.92,692.32,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620894408,0.97212691,692.92,692.31,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620895104,0.97212691,692.93,692.31,0.96293215]
["bitfinex-derivatives","BNBF0:USTF0",1752620897012,0.97270151,692.92,692.31,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620897211,0.97270151,692.92,692.32,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620897611,0.97270151,692.91,692.32,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620898006,0.97270151,692.9,692.33,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620898911,0.97270151,692.89,692.33,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620899417,0.97270151,692.95,692.39,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620899616,0.97270151,693.02,692.35,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620900113,0.97270151,693.01,692.36,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620902516,0.97270151,693.02,692.37,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620902815,0.97270151,693.02,692.36,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620903013,0.97270151,693.05,692.35,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620903316,0.97270151,693.04,692.36,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620903517,0.97270151,693.12,692.44,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620904513,0.97270151,693.13,692.44,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620904922,0.97270151,693.16,692.46,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620905219,0.97270151,693.17,692.51,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620905415,0.97270151,693.18,692.49,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620906020,0.97270151,693.19,692.49,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620906316,0.97270151,693.16,692.51,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620906519,0.97270151,693.17,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620907420,0.97270151,693.18,692.49,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620907921,0.97270151,693.19,692.49,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620908518,0.97270151,693.19,692.48,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620909322,0.97270151,693.23,692.45,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620910322,0.97270151,693.24,692.45,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620911520,0.97270151,693.24,692.44,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620911723,0.97270151,693.24,692.45,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620912321,0.97270151,693.25,692.44,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620912823,0.97270151,693.24,692.44,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620913219,0.97270151,693.24,692.45,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620913420,0.97270151,693.24,692.44,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620914922,0.97270151,693.23,692.42,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620915327,0.97270151,693.2,692.44,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620915622,0.25108135,693.6,691.78,0.25125991]
["bitfinex-derivatives","BNBF0:USTF0",1752620915623,0.97270151,693.19,692.42,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620915827,0.97270151,693.18,692.43,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620916122,0.97270151,693.15,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620916528,0.97270151,693.15,692.39,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620916824,0.97270151,693.15,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620917622,0.97270151,693.15,692.39,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620917823,0.25108135,693.6,691.78,0.25125991]
["bitfinex-derivatives","BNBF0:USTF0",1752620917824,0.97270151,693.13,692.41,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620918028,0.97270151,693.11,692.42,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620919129,0.97270151,693.05,692.36,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620920229,0.97270151,693.05,692.35,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620921431,0.97270151,693.07,692.34,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620921631,0.97270151,693.03,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620921830,1.3017248,693.18,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620921831,0.97270151,693.04,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620922432,0.97270151,693.03,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620923133,0.97270151,693.03,692.3,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620923735,0.97270151,693.04,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620926333,0.97270151,693.03,692.3,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620928237,0.97270151,693.05,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620928937,0.97270151,693.05,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620929337,0.97270151,693.05,692.3,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620929534,0.97270151,693.1,692.34,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620930434,0.97270151,693.1,692.35,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620930933,0.97270151,693.09,692.35,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620933639,0.97270151,693.08,692.36,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620936642,0.97270151,693.07,692.36,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620937443,0.97270151,693.07,692.37,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620938244,0.97270151,693.04,692.38,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620938439,0.97270151,693.04,692.39,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620939143,0.97270151,693.02,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620940240,0.97270151,693.02,692.17,1.9379678]
["bitfinex-derivatives","BNBF0:USTF0",1752620940241,0.97270151,693.03,692.39,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620941440,0.97270151,693.03,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620942847,0.97270151,693.02,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620945249,0.97270151,693.05,692.38,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620946149,0.97270151,693.04,692.39,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620948351,0.97270151,693.03,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620949050,0.97270151,693.04,692.39,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620949448,0.97270151,693.04,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620950348,0.97270151,693.03,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620952148,0.97270151,693.04,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620952552,0.97270151,693.03,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620953550,0.97270151,693.04,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620954548,0.97270151,693.03,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620956451,0.97270151,693.03,692.41,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620956654,0.97270151,693.08,692.46,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620956951,0.97270151,693.15,692.47,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620962055,0.97270151,693.14,692.48,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620963152,0.97270151,693.13,692.48,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620964450,0.97270151,693.14,692.48,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620964852,0.97270151,693.11,692.49,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620966052,0.97270151,693.16,692.47,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620966457,0.97270151,693.17,692.46,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620966857,0.97270151,693.17,691.78,0.25125991]
["bitfinex-derivatives","BNBF0:USTF0",1752620966858,0.97270151,693.17,692.45,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620967359,0.97270151,693.18,692.45,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620970156,0.97270151,693.17,692.46,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620973063,0.97270151,693.14,692.48,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620974564,0.97270151,693.15,692.47,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620975063,0.97270151,693.15,692.48,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620975862,0.97270151,693.13,692.49,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620977061,0.97270151,693.14,692.48,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620980963,0.97270151,693.14,692.47,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620981469,0.97270151,693.11,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620982370,0.97270151,693.1,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620983174,0.97270151,693.11,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620983471,0.97270151,693.1,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620983672,0.97270151,693.11,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620983867,0.97270151,693.12,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620984070,0.97270151,693.11,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620985671,0.97270151,693.1,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620986969,0.97270151,693.08,692.52,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620987472,0.97270151,693.07,692.52,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620989174,0.97270151,693.07,692.53,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620989374,0.97270151,693.06,692.53,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620989973,0.97270151,693.06,691.78,0.25125991]
["bitfinex-derivatives","BNBF0:USTF0",1752620989974,0.97270151,693.1,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620991975,0.97270151,693.09,692.51,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620993378,0.97270151,693.1,692.51,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620993574,0.97270151,693.09,692.51,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620993874,0.97270151,693.1,692.51,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620996078,0.97270151,693.1,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620996376,0.97270151,693.07,692.53,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752620997981,0.97270151,693.11,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621003583,1.9431913,693.43,692.34,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752621003584,0.97270151,693.1,692.51,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621004583,0.97270151,693.11,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621005180,0.97270151,693.13,692.53,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621006182,0.97270151,693.13,692.52,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621006378,0.97270151,693.13,692.53,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621007778,0.97270151,693.16,692.51,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621007978,0.97270151,693.14,692.51,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621008182,0.97270151,693.11,692.47,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621008379,0.97270151,693.1,692.48,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621011482,0.97270151,693.09,692.49,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621014384,0.97270151,693.07,692.5,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621015285,0.97270151,693.07,692.51,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621015486,0.97270151,693.06,692.51,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621016086,0.97270151,693.06,692.52,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621016585,0.97270151,693.05,692.52,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621017686,0.97270151,693.06,692.51,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621018385,0.97270151,693.11,692.48,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621018588,0.97270151,693.11,692.47,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621021288,0.97270151,693.09,692.48,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621022389,0.97270151,693.02,692.53,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621022689,0.97270151,693.0,692.54,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621023190,0.97270151,692.99,692.55,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621023392,0.97270151,692.96,692.57,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621023585,0.97270151,692.97,692.56,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621024090,0.97270151,692.97,692.57,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621024390,0.97270151,692.89,692.49,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621025192,0.97270151,692.9,692.49,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621026392,0.97270151,692.91,692.48,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621028292,0.97270151,692.91,692.47,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621029400,0.97270151,692.92,692.47,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621029596,0.97270151,692.91,692.47,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621030197,0.97270151,692.92,692.47,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621031199,0.97270151,692.92,692.46,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621031698,0.97270151,692.95,692.44,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621032199,0.97270151,692.96,692.44,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621032396,0.97270151,692.96,692.43,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621033101,0.97270151,692.92,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621033300,0.97270151,692.93,692.39,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621033601,0.97270151,692.92,692.39,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621034004,0.97270151,692.95,692.38,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621034202,0.97270151,692.96,692.37,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621034606,0.97270151,692.96,692.36,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621035407,0.97270151,692.94,692.37,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621035609,0.97270151,692.91,692.39,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621035910,0.97270151,692.9,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621036205,0.97270151,692.91,692.4,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621036805,0.97270151,692.89,692.38,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621037706,0.97270151,692.9,692.37,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621038509,0.97270151,692.94,692.34,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621038709,0.97270151,692.9,692.31,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621039410,0.97270151,692.91,692.3,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621040305,0.97270151,692.91,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621040505,0.97270151,692.93,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621042108,0.97270151,692.94,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621042306,0.97270151,692.94,692.27,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621042507,0.97270151,692.92,692.26,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621043211,0.97270151,692.93,692.25,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621044212,0.97270151,692.91,692.26,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621044411,0.97270151,692.89,692.27,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621045013,0.97270151,692.88,692.26,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621045207,0.97270151,692.89,692.25,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621045510,0.97270151,692.88,692.26,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621045711,0.97270151,692.87,692.26,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621046409,0.97270151,692.86,692.26,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621047411,0.97270151,692.87,692.25,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621048210,0.97270151,692.89,692.23,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621049213,0.97270151,692.9,692.23,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621049712,0.97270151,692.89,692.22,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621050211,0.97270151,692.91,692.21,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621050814,0.97270151,692.92,692.22,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621051212,0.97270151,692.92,692.21,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621051410,0.97270151,692.92,692.22,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621051710,0.97270151,692.91,692.21,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621052410,0.97270151,692.91,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621052411,0.97270151,692.91,692.2,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621052611,0.97270151,692.91,692.21,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621053211,0.97270151,692.91,692.2,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621055617,0.97270151,692.9,692.22,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621056418,0.97270151,692.91,692.21,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621056618,0.97270151,692.92,692.23,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621056815,0.97270151,692.94,692.25,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621057616,0.97270151,693.08,692.22,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621058316,1.3017248,693.28,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621058317,0.97270151,693.22,692.36,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621060117,0.97270151,693.39,692.21,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621060321,0.97270151,692.95,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621060620,0.97270151,692.93,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621060917,0.97270151,693.12,692.27,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621061221,0.97270151,693.0,692.15,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621061818,0.97270151,692.99,692.15,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621063320,0.97270151,692.99,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621063321,0.97270151,693.03,692.13,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621064419,0.97270151,693.01,692.14,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621065423,0.97270151,693.0,692.14,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621065922,0.97270151,693.01,692.14,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621067427,0.97270151,693.0,692.15,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621069930,0.97270151,693.01,692.15,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621070125,0.97270151,693.0,692.15,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621070325,0.97270151,692.99,692.16,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621070828,1.3017248,693.18,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621070829,0.97270151,693.03,692.13,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621071830,0.97270151,692.99,692.16,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621073332,0.97270151,692.98,692.16,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621074430,0.97270151,692.98,692.17,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621074935,0.97270151,692.98,692.16,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621075135,0.97270151,692.98,692.17,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621075438,0.97270151,693.01,692.14,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621075835,0.97270151,693.01,692.15,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621077438,0.97270151,693.0,692.15,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621078238,0.97270151,693.0,692.16,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621079534,0.97270151,693.01,692.19,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621080935,0.97270151,692.98,692.21,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621081134,0.97270151,692.97,692.21,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621082335,0.97270151,692.97,692.22,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621083039,0.97270151,692.96,692.23,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621083239,0.97270151,692.95,692.23,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621085235,0.97270151,692.9,692.27,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621085641,0.97270151,692.88,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621086242,0.97270151,692.89,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621086441,0.97270151,692.88,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621087641,0.97270151,692.89,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621088239,0.97270151,692.88,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621088440,0.97270151,692.89,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621089945,0.97270151,692.88,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621090747,0.97270151,692.84,692.26,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621092249,0.97270151,692.83,692.26,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621093249,0.97270151,692.83,692.27,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621093450,0.97270151,692.82,692.27,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621094348,0.97270151,692.82,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621095050,1.3017248,692.95,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621095051,0.97270151,692.81,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621095951,0.97270151,692.8,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621096252,0.97270151,692.79,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621096647,0.97270151,692.79,692.3,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621097353,0.97270151,692.78,692.3,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621098353,0.97270151,692.77,692.31,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621099554,0.97270151,692.79,692.3,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621100051,0.97270151,692.8,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621101050,0.97270151,692.81,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621101358,0.97270151,692.81,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621103354,0.97270151,692.86,692.25,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621110054,0.97270151,692.85,692.25,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621110958,0.97270151,692.85,692.26,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621111457,1.3017248,693.01,692.26,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621111458,0.97270151,692.84,692.26,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621111861,0.97270151,692.9,692.22,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621113165,0.97270151,692.89,692.23,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621114767,0.97270151,692.89,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621114768,0.97270151,692.86,692.21,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621115668,0.97270151,692.85,692.21,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621119376,0.97270151,692.83,692.24,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621121673,0.97270151,692.76,692.28,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621121878,0.97270151,692.76,692.27,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621122874,0.97270151,692.73,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621124974,0.97270151,692.71,692.3,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621127175,0.97270151,692.73,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621129379,0.97270151,692.74,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621130076,0.97270151,692.73,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621130279,0.97270151,692.74,692.29,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621131376,0.97270151,692.79,692.17,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621131679,0.97270151,692.77,692.16,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621132176,0.97270151,692.77,692.15,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621132780,0.25117649,693.29,692.21,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621132781,0.97270151,692.64,692.21,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621133383,0.97270151,692.64,692.2,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621134281,0.97270151,692.65,692.2,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621135879,0.97270151,692.66,692.19,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621137183,0.97270151,692.67,692.19,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621137483,0.97270151,692.67,692.18,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621139786,0.97270151,692.68,692.18,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621140285,0.97270151,692.68,692.17,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621140486,0.97270151,692.68,692.18,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621141286,0.97270151,692.68,692.17,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621141686,0.97270151,692.68,692.18,0.96363027]
["bitfinex-derivatives","BNBF0:USTF0",1752621141887,0.97289198,692.67,692.18,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621142387,0.97289198,692.68,692.18,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621142586,0.97289198,692.67,692.18,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621143688,0.97289198,692.68,692.18,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621144187,0.97289198,692.68,692.17,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621144683,0.97289198,692.68,692.18,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621144886,0.97289198,692.68,692.17,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621145883,0.97289198,692.67,692.17,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621146189,0.97289198,692.68,692.17,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621146983,1.3017248,692.79,692.17,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621146984,0.97289198,692.67,692.17,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621147585,0.97289198,692.68,692.18,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621147786,0.97289198,692.67,692.18,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621148289,0.97289198,692.68,692.17,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621148489,0.97289198,692.67,692.18,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621148689,0.97289198,692.68,692.17,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621148989,0.97289198,692.68,692.18,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621150489,0.97289198,692.67,692.18,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621151290,0.97289198,692.68,692.18,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621151991,0.97289198,692.69,692.17,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621152891,0.97289198,692.73,692.18,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621153694,0.97289198,692.75,692.2,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621155192,0.97289198,692.75,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621155193,0.97289198,692.78,692.23,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621156994,0.97289198,692.79,692.23,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621157493,0.97289198,692.78,692.22,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621160393,0.97289198,692.78,692.23,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621162395,0.97289198,692.77,692.23,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621162694,0.97289198,692.76,692.24,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621163696,0.97289198,692.77,692.23,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621165495,0.97289198,692.76,692.23,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621166300,0.97289198,692.76,692.24,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621166502,0.97289198,692.76,692.23,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621166999,0.97289198,692.75,692.24,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621168702,0.97289198,692.74,692.25,0.96481032]
["bitfinex-derivatives","BNBF0:USTF0",1752621173304,1.3017248,692.86,692.13,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752621173607,0.97310473,692.73,692.26,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621174208,0.97310473,692.72,692.26,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621176205,0.97310473,692.8,692.21,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621176410,0.97310473,692.77,692.15,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621178710,0.97310473,692.78,692.15,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621181013,0.97310473,692.77,692.15,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621181512,0.97310473,692.78,692.15,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621181910,0.97310473,692.77,692.15,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621184014,0.97310473,692.78,692.15,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621185413,0.97310473,692.77,692.15,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621186014,0.97310473,692.75,692.17,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621186310,0.97310473,692.73,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621186817,0.97310473,692.74,692.17,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621187016,0.97310473,692.73,692.17,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621187212,0.97310473,692.73,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621187213,0.97310473,692.73,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621188020,0.97310473,692.73,692.17,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621188215,0.97310473,692.71,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621188415,0.97310473,692.71,692.19,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621188915,0.97310473,692.7,692.2,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621189115,0.97310473,692.68,692.21,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621189315,0.97310473,693.0,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621189522,0.97310473,692.98,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621189816,0.97310473,692.96,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621190016,0.97310473,692.91,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621190524,0.97310473,692.81,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621190718,0.97310473,692.68,692.17,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621190922,0.97310473,692.68,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621191521,0.97310473,692.68,692.17,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621191723,0.97310473,692.67,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621191924,0.97310473,692.66,692.19,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621192119,0.97310473,692.67,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621192523,0.97310473,692.68,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621192826,0.97310473,692.67,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621193525,0.97310473,692.88,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621194421,0.97310473,692.83,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621194625,0.97310473,692.79,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621194920,0.97310473,692.72,692.15,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621195123,0.97310473,692.68,692.17,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621195826,0.97310473,692.68,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621196025,0.97310473,692.67,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621196325,0.97310473,692.68,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621196626,0.97310473,692.68,692.17,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621197426,0.97310473,692.68,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621198023,0.97310473,692.68,692.17,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621198224,0.97310473,692.94,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621198425,0.97310473,692.97,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621198623,0.97310473,692.96,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621199025,0.97310473,692.95,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621199224,0.97310473,692.94,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621199427,0.97310473,692.93,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621199828,0.97310473,692.82,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621200128,0.97310473,692.74,692.14,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621201528,0.97310473,692.75,692.14,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621202328,0.97310473,692.73,692.15,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621202525,0.97310473,692.71,692.16,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621202928,0.97310473,692.69,692.18,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621203126,0.97310473,692.97,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621203330,0.97310473,692.93,692.12,0.25110943]
["bitfinex-derivatives","BNBF0:USTF0",1752621203532,0.97310473,692.91,692.02,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621203830,0.97310473,692.89,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621204326,0.97310473,692.84,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621204532,0.97310473,692.83,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621204731,0.97310473,692.85,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621205632,0.97310473,692.84,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621205927,0.97310473,692.88,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621206633,0.97310473,692.89,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621206832,0.25117649,693.29,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621206833,0.97310473,692.86,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621207033,0.97310473,692.84,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621207728,0.97310473,692.83,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621208934,0.97310473,692.85,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621209235,0.97310473,692.9,692.2,1.21612042]
["bitfinex-derivatives","BNBF0:USTF0",1752621209535,0.97310473,692.95,692.25,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621210131,0.97310473,692.95,692.24,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621211332,0.97310473,692.94,692.25,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621212236,0.97310473,692.92,692.26,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621214337,0.25117649,693.29,692.26,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621214338,0.97310473,692.91,692.26,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621215238,0.97310473,692.89,692.28,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621215537,0.97310473,692.86,692.3,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621216236,0.97310473,692.86,692.29,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621216437,0.97310473,692.93,692.25,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621217434,0.97310473,692.96,692.27,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621218334,0.97310473,692.96,692.26,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621220134,0.97310473,692.97,692.26,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621221336,0.97310473,692.97,692.25,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621223140,0.97310473,692.98,692.25,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621225847,0.97310473,693.01,692.22,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621226049,0.97310473,692.99,692.24,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621226245,0.97310473,692.98,692.25,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621226449,0.97310473,693.02,692.29,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621226743,0.97310473,693.03,692.29,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621227249,0.97310473,693.04,692.29,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621227944,0.97310473,693.07,692.32,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621228149,0.97310473,693.12,692.38,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621228444,0.97310473,693.13,692.37,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621229347,0.25114205,693.42,692.36,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621229348,0.97310473,693.14,692.36,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621230249,0.97310473,693.15,692.35,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621231349,0.97310473,693.16,692.34,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621232250,0.97310473,693.18,692.32,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621232845,0.97310473,693.18,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621232846,0.97310473,693.17,692.33,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621233250,0.97310473,693.17,692.32,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621234152,0.97310473,693.18,692.32,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621235150,0.97310473,693.18,692.31,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621236249,0.97310473,693.18,692.3,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621237252,0.97310473,693.19,692.3,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621237454,0.97310473,693.19,692.31,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621238156,0.97310473,693.2,692.3,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621238651,0.97310473,693.18,692.31,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621239153,0.97310473,693.11,692.36,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621241153,0.97310473,693.13,692.35,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621241457,0.97310473,693.13,692.34,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621242558,0.97310473,693.14,692.34,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621243358,0.97310473,693.14,692.33,0.96487321]
["bitfinex-derivatives","BNBF0:USTF0",1752621244559,1.3017248,693.28,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621244756,0.96905643,693.14,692.33,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621246054,0.96905643,693.15,692.33,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621248259,0.96905643,693.14,692.33,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621251065,0.96905643,693.13,692.34,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621251265,0.96905643,693.12,692.34,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621251465,0.96905643,693.13,692.34,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621252370,0.96905643,693.12,692.35,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621252771,0.96905643,693.12,692.34,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621253172,0.96905643,693.12,692.35,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621254173,0.96905643,693.12,692.34,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621254370,0.96905643,693.11,692.34,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621254574,0.96905643,693.13,692.34,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621257175,0.96905643,693.12,692.34,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621258175,0.96905643,693.12,692.35,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621259481,0.96905643,693.11,692.36,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621259680,0.96905643,693.17,692.32,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621260175,0.96905643,693.16,692.33,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621262181,0.96905643,693.15,692.34,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621262678,0.96905643,693.16,692.34,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621262879,0.96905643,693.16,692.33,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621263081,0.96905643,693.16,692.34,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621263279,0.96905643,693.15,692.35,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621263481,0.96905643,693.1,692.38,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621263677,0.96905643,693.07,692.4,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621263877,0.96905643,693.09,692.39,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621264278,0.96905643,693.07,692.4,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621264682,0.96905643,693.07,692.39,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621264883,0.96905643,693.1,692.37,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621265180,0.96905643,693.08,692.38,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621265683,0.96905643,693.04,692.41,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621266383,0.96905643,693.03,692.41,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621266581,0.96905643,693.04,692.41,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621266779,0.96905643,693.05,692.4,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621266984,0.96905643,693.06,692.39,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621267286,0.96905643,693.05,692.4,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621267584,0.96905643,693.08,692.38,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621267980,0.96905643,693.09,692.37,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621268182,0.96905643,693.09,692.38,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621268883,0.96905643,693.08,692.38,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621269185,0.96905643,693.08,692.39,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621269584,0.96905643,693.06,692.37,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621269883,0.96905643,693.05,692.37,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621271084,0.96905643,693.06,692.36,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621271284,0.96905643,693.06,692.37,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621271686,0.96905643,693.06,692.36,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621272189,0.96905643,693.06,692.37,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621272885,0.96905643,693.05,692.37,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621273087,0.96905643,693.04,692.38,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621274592,0.96905643,693.03,692.39,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621275486,0.96905643,693.07,692.36,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621276388,0.96905643,693.07,692.37,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621277289,0.96905643,693.06,692.37,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621277893,0.96905643,693.05,692.38,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621279291,0.96905643,693.04,692.39,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621280898,0.96905643,693.03,692.4,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621281293,0.96905643,693.02,692.4,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621282195,0.96905643,693.02,692.41,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621282596,0.96905643,693.03,692.4,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621283199,0.96905643,693.02,692.41,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621284899,0.96905643,693.01,692.41,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621285097,0.96905643,693.01,692.42,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621285301,0.96905643,692.95,692.46,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621285902,0.96905643,692.96,692.45,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621286296,0.96905643,692.95,692.46,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621290399,0.96905643,692.99,692.44,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621292299,0.96905643,692.98,692.44,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621295909,0.96905643,693.07,692.38,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621296210,0.96905643,693.09,692.37,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621296811,0.96905643,693.09,692.38,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621297409,0.96905643,693.08,692.39,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621298107,0.96905643,693.09,692.39,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621298612,0.96905643,693.06,692.41,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621301811,0.96905643,693.05,692.41,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621302209,3.2386521,694.22,692.22,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752621302210,0.96905643,693.06,692.42,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621302514,0.96905643,693.01,692.44,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621302914,0.96905643,693.08,692.52,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621303114,0.96905643,693.1,692.53,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621303315,0.96905643,693.04,692.56,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621303517,0.96905643,693.05,692.56,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621303716,0.96905643,693.04,692.56,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621304317,0.96905643,693.05,692.56,0.95989438]
["bitfinex-derivatives","BNBF0:USTF0",1752621304518,1.3017248,693.18,692.43,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752621304813,0.97331989,693.09,692.61,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621305314,0.97331989,693.09,692.6,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621306217,0.97331989,693.1,692.6,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621306414,0.97331989,693.09,692.59,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621307116,0.97331989,693.08,692.6,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621308216,0.97331989,693.09,692.59,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621309416,0.97331989,693.1,692.59,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621309919,0.97331989,693.1,692.46,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752621309920,0.97331989,693.1,692.58,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621310223,0.97331989,693.14,692.55,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621310825,0.97331989,693.15,692.55,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621311225,0.97331989,693.11,692.51,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621314328,0.97331989,693.12,692.51,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621315326,0.97331989,693.11,692.5,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621316325,0.97331989,693.12,692.5,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621317327,0.97331989,693.13,692.49,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621317533,0.97331989,693.14,692.49,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621318134,0.97331989,693.16,692.47,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621320139,0.97331989,693.14,692.49,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621320439,0.97331989,693.14,692.48,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621320636,0.97331989,693.14,692.49,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621321540,0.97331989,693.13,692.49,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621322042,0.97331989,693.18,692.46,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621323444,0.97331989,693.18,692.43,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621323645,0.97331989,693.22,692.43,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621324250,0.97331989,693.25,692.41,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621324452,0.97331989,693.26,692.41,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621325048,0.97331989,693.27,692.4,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621327246,0.97331989,693.25,692.41,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621328347,0.97331989,693.23,692.42,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621330347,0.97331989,693.26,692.4,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621330846,0.97331989,693.24,692.42,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621333451,0.97331989,693.21,692.4,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621334448,0.97331989,693.2,692.4,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621335149,0.97331989,693.2,692.41,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621336247,0.97331989,693.19,692.41,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621336852,0.97331989,693.24,692.38,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621337050,0.97331989,693.23,692.38,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621337751,0.97331989,693.23,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621337752,0.97331989,693.22,692.37,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621340450,0.97331989,693.19,692.39,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621343352,0.97331989,693.18,692.39,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621344355,0.97331989,693.18,692.4,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621346753,0.97331989,693.11,692.44,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621347553,0.97331989,693.09,692.46,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621348058,0.97331989,693.07,692.47,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621348359,0.97331989,693.06,692.47,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621349363,0.97331989,693.06,692.48,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621351059,0.97331989,693.14,692.42,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621351459,0.97331989,693.14,692.43,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621351855,0.97331989,693.14,692.42,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621352155,0.97331989,693.14,692.43,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621353258,0.97331989,693.11,692.44,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621353566,0.97331989,693.11,692.45,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621353762,0.97331989,693.13,692.46,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621354262,0.97331989,693.12,692.46,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621356461,0.97331989,693.12,692.2,0.25124721]
["bitfinex-derivatives","BNBF0:USTF0",1752621356462,0.97331989,693.12,692.47,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621357365,0.97331989,693.11,692.47,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621359365,0.97331989,693.11,692.48,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621360366,0.97331989,693.07,692.5,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621360564,0.97331989,693.07,692.51,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621360962,0.97331989,693.08,692.51,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621361164,0.97331989,693.07,692.51,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621362269,0.97331989,693.12,692.56,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621364173,0.97331989,693.13,692.56,0.96324729]
["bitfinex-derivatives","BNBF0:USTF0",1752621364574,0.97314391,693.13,692.56,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621367077,0.97314391,693.14,692.56,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621367277,0.97314391,693.15,692.56,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621367782,0.97314391,693.19,692.53,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621369185,0.97314391,693.16,692.55,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621369388,0.97314391,693.17,692.54,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621371788,0.97314391,693.21,692.58,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621371986,0.97314391,693.25,692.63,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621372183,0.97314391,693.28,692.63,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621372585,0.97314391,693.28,692.45,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752621372586,0.97314391,693.28,692.64,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621373387,0.97314391,693.28,692.63,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621373584,0.97314391,693.29,692.63,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621374490,0.97314391,693.35,692.59,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621375286,0.97314391,693.36,692.58,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621377392,0.97314391,693.37,692.58,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621377891,0.97314391,693.39,692.61,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621378193,0.97314391,693.43,692.67,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621378393,0.97314391,693.44,692.66,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621379293,0.97314391,693.45,692.65,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621380292,0.97314391,693.45,692.64,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621381187,0.97314391,693.46,692.64,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621382391,0.97314391,693.47,692.63,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621383388,0.97314391,693.47,692.62,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621384391,0.97314391,693.41,692.66,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621384992,0.97314391,693.41,692.51,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752621384993,0.97314391,693.36,692.7,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621385192,0.97314391,693.35,692.7,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621385396,0.97314391,693.36,692.69,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621385898,0.97314391,693.37,692.68,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621387196,0.97314391,693.39,692.67,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621387397,0.97314391,693.39,692.66,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621387792,0.97314391,693.4,692.66,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621388293,0.97314391,693.43,692.67,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621388496,0.97314391,693.42,692.66,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621388691,0.97314391,693.43,692.66,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621388893,0.97314391,693.42,692.65,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621389293,0.97314391,693.42,692.64,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621389493,0.97314391,693.39,692.61,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621389998,0.97314391,693.36,692.58,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621390200,0.97314391,693.36,692.57,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621390593,0.97314391,693.35,692.58,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621392197,0.97314391,693.36,692.58,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621398099,0.97314391,693.36,692.57,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621398296,0.97314391,693.36,692.58,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621398700,0.97314391,693.35,692.58,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621400299,0.97314391,693.35,692.44,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752621400300,0.97314391,693.35,692.59,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621400599,0.97314391,693.33,692.6,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621401595,0.97314391,693.32,692.6,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621402895,0.97314391,693.33,692.6,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621405196,0.97314391,693.32,692.61,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621407296,0.97314391,693.31,692.62,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621408801,0.97314391,693.3,692.63,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621409200,0.97314391,693.29,692.63,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621409603,0.97314391,693.3,692.64,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621410299,0.97314391,693.29,692.64,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621411399,0.97314391,693.28,692.65,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621412203,0.97314391,693.28,692.66,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621413103,0.97314391,693.49,692.52,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621413303,0.97314391,693.48,692.52,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621414202,0.97314391,693.48,692.53,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621415206,0.97314391,693.47,692.53,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621415803,0.97314391,693.48,692.54,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621417108,0.97314391,693.49,692.53,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621417303,0.97314391,693.51,692.52,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621418308,0.97314391,693.5,692.52,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621419307,0.97314391,693.5,692.53,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621421008,0.97314391,693.64,692.66,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621421213,0.97314391,693.64,692.67,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621421511,0.97314391,693.63,692.67,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621421908,0.97314391,693.65,692.66,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621424011,0.97314391,693.63,692.67,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621424211,0.25098718,693.88,692.68,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621424212,0.97314391,693.62,692.68,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621424511,0.97314391,693.43,692.8,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621424712,0.97314391,693.45,692.79,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621424916,0.97314391,693.4,692.82,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621425316,0.97314391,693.4,692.58,1.9379678]
["bitfinex-derivatives","BNBF0:USTF0",1752621425317,0.97314391,693.44,692.85,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621425614,0.97314391,693.44,692.86,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621426015,0.97314391,693.39,692.8,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621426214,0.97314391,693.36,692.77,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621426415,0.97314391,693.36,692.65,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752621426416,0.97314391,693.35,692.78,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621427016,0.97314391,693.36,692.78,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621427221,0.97314391,693.5,692.93,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621427421,0.97314391,693.51,692.92,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621427620,0.97314391,693.5,692.92,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621427822,0.97314391,693.51,692.92,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621428322,0.97314391,693.51,692.91,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621429121,0.97314391,693.51,692.8,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752621429122,0.97314391,693.51,692.92,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621429423,0.97314391,693.51,692.91,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621430218,0.97314391,693.5,692.91,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621430420,0.97314391,693.51,692.9,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621431324,0.97314391,693.5,692.91,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621431623,0.97314391,693.51,692.9,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621431823,0.97314391,693.5,692.91,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621432220,0.97314391,693.53,692.89,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621432423,0.97314391,693.53,692.88,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621433225,0.97314391,693.54,692.88,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621434625,0.97314391,693.54,692.75,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752621434626,0.97314391,693.54,692.87,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621435332,0.97314391,693.55,692.87,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621436331,0.97314391,693.55,692.86,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621437132,0.97314391,693.55,692.87,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621437331,0.97314391,693.55,692.86,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621437532,0.97314391,693.38,692.7,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621438734,0.97314391,693.39,692.7,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621438934,0.97314391,693.38,692.7,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621439836,0.97314391,693.39,692.7,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621440031,0.97314391,693.35,692.66,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621442140,0.97314391,693.33,692.69,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621442333,0.97314391,693.34,692.7,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621447944,0.97314391,693.48,692.61,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621450349,0.97314391,693.51,692.58,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621450549,0.97314391,693.52,692.59,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621450849,0.97314391,693.51,692.58,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621451450,0.97314391,693.51,692.59,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621452250,0.97314391,693.51,692.58,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621452546,0.97314391,693.51,692.43,0.25101705]
["bitfinex-derivatives","BNBF0:USTF0",1752621452547,0.97314391,693.51,692.59,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621457847,0.97314391,693.47,692.62,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621460251,0.97314391,693.39,692.67,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621460949,0.97314391,693.42,692.65,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621466258,0.97314391,693.42,692.66,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621469355,0.97314391,693.41,692.66,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621470956,0.97314391,693.38,692.68,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621471156,0.97314391,693.37,692.69,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621471557,0.97314391,693.38,692.68,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621472261,0.97314391,693.38,692.69,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621474163,0.97314391,693.37,692.69,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621475562,0.97314391,693.38,692.69,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621475766,0.97314391,693.39,692.68,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621477064,0.97314391,693.37,692.69,0.96278865]
["bitfinex-derivatives","BNBF0:USTF0",1752621477765,1.3017248,693.51,692.55,1.2934502]
["bitfinex-derivatives","BNBF0:USTF0",1752621477965,0.97082316,693.37,692.69,0.95951712]
["bitfinex-derivatives","BNBF0:USTF0",1752621478364,0.97082316,693.37,692.7,0.95951712]
["bitfinex-derivatives","BNBF0:USTF0",1752621480062,0.97082316,693.36,692.7,0.95951712]
["bitfinex-derivatives","BNBF0:USTF0",1752621481563,0.97082316,693.37,692.69,0.95951712]
["bitfinex-derivatives","BNBF0:USTF0",1752621484269,0.97089683,693.37,692.69,0.95959374]
["bitfinex-derivatives","BNBF0:USTF0",1752621485668,1.9416463,693.66,692.43,0.25101705]
["bitfinex-derivatives","BNBF0:USTF0",1752621485669,0.97089683,693.34,692.71,0.95959374]
["bitfinex-derivatives","BNBF0:USTF0",1752621485870,0.97089683,693.41,692.67,0.95959374]
["bitfinex-derivatives","BNBF0:USTF0",1752621486365,0.97089683,693.41,692.66,0.95959374]
["bitfinex-derivatives","BNBF0:USTF0",1752621486766,0.97089683,693.45,692.64,0.95959374]
["bitfinex-derivatives","BNBF0:USTF0",1752621487370,0.25098718,693.88,692.65,0.95959374]
["bitfinex-derivatives","BNBF0:USTF0",1752621487371,0.97089683,693.44,692.65,0.95959374]
["bitfinex-derivatives","BNBF0:USTF0",1752621488370,0.97089683,693.43,692.65,0.95959374]
["bitfinex-derivatives","BNBF0:USTF0",1752621489373,0.97089683,693.43,692.66,0.95959374]
["bitfinex-derivatives","BNBF0:USTF0",1752621489572,0.97089683,693.43,692.65,0.95959374]
["bitfinex-derivatives","BNBF0:USTF0",1752621490272,0.97089683,693.43,692.66,0.95959374]
["bitfinex-derivatives","BNBF0:USTF0",1752621491173,1.2944308,693.62,692.46,1.2793561]
["bitfinex-derivatives","BNBF0:USTF0",1752621491370,0.97147604,693.43,692.66,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621491573,0.97147604,693.42,692.66,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621492374,1.2944308,693.61,692.43,0.25101705]
["bitfinex-derivatives","BNBF0:USTF0",1752621492375,0.97147604,693.41,692.67,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621493275,0.97147604,693.41,692.68,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621494375,0.97147604,693.4,692.69,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621495274,0.97147604,693.39,692.7,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621495675,0.97147604,693.36,692.71,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621496376,0.97147604,693.35,692.73,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621496879,0.97147604,693.31,692.76,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621497374,0.97147604,693.28,692.78,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621498177,0.97147604,693.25,692.8,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621499374,0.97147604,693.25,692.67,1.2793561]
["bitfinex-derivatives","BNBF0:USTF0",1752621499375,0.97147604,693.25,692.81,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621499579,0.97147604,693.24,692.81,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621499779,0.97147604,693.25,692.8,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621500373,0.97147604,693.3,692.77,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621500574,0.97147604,693.29,692.77,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621501274,0.97147604,693.29,692.78,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621502678,0.25098718,693.88,692.61,1.2793561]
["bitfinex-derivatives","BNBF0:USTF0",1752621502679,0.97147604,693.3,692.77,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621504782,0.97147604,693.27,692.74,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621506587,0.97147604,693.28,692.74,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621506787,0.97147604,693.27,692.74,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621507382,0.97147604,693.28,692.74,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621508185,0.97147604,693.27,692.74,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621508890,0.97147604,693.27,692.73,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621509290,0.97147604,693.28,692.73,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621509588,0.97147604,693.27,692.74,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621510287,0.97147604,693.23,692.76,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621512494,0.97147604,693.22,692.77,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621513589,0.97147604,693.21,692.77,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621514294,0.97147604,693.22,692.77,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621514890,0.97147604,693.2,692.78,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621516690,0.97147604,693.22,692.77,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621518896,0.97147604,693.21,692.78,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621519495,0.97147604,693.21,692.77,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621521295,0.97147604,693.22,692.77,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621526501,0.97147604,693.19,692.78,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621526701,0.97147604,693.23,692.76,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621531707,0.97147604,693.24,692.75,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621533712,0.97147604,693.23,692.75,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621535009,0.97147604,693.24,692.75,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621535914,0.97147604,693.24,692.47,1.9190342]
["bitfinex-derivatives","BNBF0:USTF0",1752621535915,0.97147604,693.21,692.76,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621537417,0.97147604,693.22,692.76,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621537716,0.97147604,693.21,692.76,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621539914,0.97147604,693.17,692.72,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621544122,0.97147604,693.18,692.72,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621545019,0.97147604,693.17,692.73,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621545416,0.97147604,693.17,692.61,1.2793561]
["bitfinex-derivatives","BNBF0:USTF0",1752621545417,0.97147604,693.17,692.72,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621546418,0.97147604,693.17,692.73,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621546619,0.97147604,693.17,692.72,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621547322,0.97147604,693.16,692.73,0.95998536]
["bitfinex-derivatives","BNBF0:USTF0",1752621548127,1.2944308,693.27,692.62,1.2793561]
["bitfinex-derivatives","BNBF0:USTF0",1752621548327,0.97312909,693.16,692.73,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621549227,0.97312909,693.17,692.73,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621549631,0.97312909,693.18,692.75,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621551925,0.97312909,693.47,692.75,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621552130,0.97312909,693.46,692.55,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621552826,1.2944308,693.74,692.43,0.25101705]
["bitfinex-derivatives","BNBF0:USTF0",1752621552827,0.97312909,693.43,692.52,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621556533,0.97312909,693.43,692.51,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621560340,0.97312909,693.26,692.63,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621560739,0.97312909,693.19,692.55,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621561238,0.97312909,693.19,692.43,0.25101705]
["bitfinex-derivatives","BNBF0:USTF0",1752621561239,0.97312909,693.19,692.54,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621562339,0.97312909,693.2,692.53,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621563944,0.97312909,693.12,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621564248,0.97312909,693.13,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621565247,0.97312909,693.13,692.57,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621566742,0.97312909,693.12,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621568545,0.97312909,693.13,692.57,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621569245,0.97312909,693.14,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621569446,0.97312909,693.1,692.52,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621570350,0.97312909,693.1,692.51,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621571146,0.97312909,693.09,692.52,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621572150,0.97312909,693.11,692.51,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621572350,0.97312909,693.11,692.5,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621572752,0.97312909,693.11,692.51,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621573250,0.97312909,693.11,692.5,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621575753,0.97312909,693.12,692.5,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621575948,0.97312909,693.11,692.5,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621576253,0.97312909,693.12,692.5,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621576749,0.97312909,693.13,692.49,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621577750,0.97312909,693.24,692.49,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621577948,0.97312909,693.3,692.53,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621578354,0.97312909,693.3,692.54,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621578751,0.97312909,693.29,692.54,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621581157,0.97312909,693.27,692.55,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621581757,0.25098718,693.88,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621581758,0.97312909,693.24,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621582257,0.97312909,693.23,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621582756,0.97312909,693.24,692.57,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621584857,0.97312909,693.24,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621585256,0.97312909,693.23,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621585555,0.97312909,693.22,692.55,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621586458,0.97312909,693.23,692.55,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621587660,0.97312909,693.21,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621589259,0.97312909,693.21,692.57,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621590963,0.97312909,693.2,692.57,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621591361,0.97312909,693.2,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621591663,0.97312909,693.2,692.57,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621592262,0.97312909,693.2,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621592463,0.97312909,693.21,692.57,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621593761,0.97312909,693.21,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621594160,0.97312909,693.22,692.57,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621594565,0.97312909,693.21,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621595761,0.97312909,693.25,692.61,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621598062,0.97312909,693.25,692.62,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621598566,0.97312909,693.29,692.65,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621599264,0.97312909,693.28,692.65,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621600466,0.97312909,693.28,692.66,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621601870,0.97312909,693.37,692.6,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621602165,0.97312909,693.31,692.55,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621602667,0.97312909,693.32,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621602866,0.97312909,693.32,692.43,0.25101705]
["bitfinex-derivatives","BNBF0:USTF0",1752621602867,0.97312909,693.17,692.66,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621603167,0.97312909,693.1,692.59,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621603566,0.97312909,693.1,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621603968,0.97312909,693.11,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621605567,0.97312909,693.13,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621606572,0.97312909,693.14,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621610576,0.97312909,693.15,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621611377,0.97312909,693.16,692.55,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621613875,0.25098718,693.88,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621613876,0.97312909,693.15,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621615480,0.97312909,693.14,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621616480,0.97312909,693.14,692.57,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621616685,0.97312909,693.13,692.57,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621619983,0.97312909,693.12,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621620985,0.97312909,693.11,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621621283,1.9416463,693.38,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621621284,0.97312909,693.09,692.59,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621621683,0.97312909,693.09,692.6,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621622589,0.97312909,693.08,692.6,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621623896,0.97312909,693.09,692.59,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621624089,0.97312909,693.08,692.6,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621624388,0.97312909,693.08,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621624389,0.97312909,693.09,692.59,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621626191,0.97312909,693.1,692.59,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621626594,0.97312909,693.11,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621627893,0.97312909,693.12,692.58,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621628198,0.97312909,693.13,692.57,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621628795,0.97312909,693.14,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621629292,0.97312909,693.15,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621631198,0.97312909,693.14,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621631496,0.97312909,693.15,692.56,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621631697,0.97312909,693.14,692.55,0.9607558]
["bitfinex-derivatives","BNBF0:USTF0",1752621631997,0.97312909,693.18,692.53,1.21183715]
["bitfinex-derivatives","BNBF0:USTF0",1752621632601,0.97312909,693.17,692.53,1.21183715]
["bitfinex-derivatives","BNBF0:USTF0",1752621636205,0.97312909,693.16,692.53,1.21183715]
["bitfinex-derivatives","BNBF0:USTF0",1752621637111,0.97312909,693.2,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621638303,0.97312909,693.19,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621639006,0.97270766,693.19,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621639306,0.97270766,693.17,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621639503,0.97270766,693.06,692.59,0.96139031]
["bitfinex-derivatives","BNBF0:USTF0",1752621640009,0.97270766,693.08,692.58,0.96139031]
["bitfinex-derivatives","BNBF0:USTF0",1752621644405,0.97270766,693.07,692.58,0.96139031]
["bitfinex-derivatives","BNBF0:USTF0",1752621644608,0.97270766,693.08,692.58,0.96139031]
["bitfinex-derivatives","BNBF0:USTF0",1752621645404,0.97270766,693.08,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621645405,0.97270766,693.04,692.54,0.96139031]
["bitfinex-derivatives","BNBF0:USTF0",1752621646308,0.97270766,693.05,692.53,1.21247166]
["bitfinex-derivatives","BNBF0:USTF0",1752621646808,0.97270766,693.08,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621648611,0.97270766,693.05,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621648808,0.97270766,693.04,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621649211,0.97270766,693.05,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621649913,0.97270766,693.01,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621650114,0.97270766,693.02,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621650410,0.97270766,693.01,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621650910,0.97270766,693.0,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621651109,0.97270766,693.03,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621651715,0.97270766,693.02,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621651915,0.97270766,693.03,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621652211,0.97270766,693.07,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621652410,0.97270766,693.09,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621652810,0.97252776,693.09,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621654115,1.2944308,693.25,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621654415,0.25107229,693.58,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621656619,0.9726169,692.95,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621657218,0.9726169,692.96,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621658118,0.9726169,692.97,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621658715,0.9726169,692.96,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621659214,0.9726169,692.97,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621659619,0.9726169,692.96,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621660416,0.9726169,692.95,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621661020,0.9726169,692.96,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621661224,0.9726169,692.92,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621661523,0.9726169,692.86,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621662320,0.9726169,692.87,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621662821,0.9726169,692.82,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621663421,0.9726169,692.84,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621664426,0.25107229,693.58,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621664427,0.9726169,692.87,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621665427,0.9726169,692.88,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621665825,0.9726169,692.92,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621666028,0.9726169,692.93,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621666329,0.9726169,692.94,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621666931,0.9726169,692.93,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621667430,0.9726169,692.95,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621667624,0.9726169,692.93,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621668030,0.9726169,692.91,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621668228,0.9726169,692.88,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621668527,0.25107229,693.58,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621668528,0.9726169,692.89,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621668729,0.9726169,692.9,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621670433,0.9726169,692.91,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621671635,0.9726169,692.93,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621672535,0.9726169,692.94,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621672735,0.9726169,692.93,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621675337,0.9726169,692.94,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621676338,0.9726169,692.96,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621677338,0.9726169,692.97,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621677835,0.9726169,692.96,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621681637,0.9726169,692.94,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621682739,0.9726169,692.96,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621683242,0.9726169,692.98,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621684238,0.9726169,692.97,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621684642,0.9726169,692.98,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621685139,0.9726169,692.97,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621685841,0.9726169,692.98,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621686242,0.9726169,692.96,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621687336,0.9726169,692.95,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621689040,0.9726169,692.94,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621692342,0.9726169,692.96,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621692745,0.9726169,692.95,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621693243,0.9726169,692.94,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621693446,0.9726169,692.96,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621694350,0.9726169,692.95,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621695653,0.9726169,692.94,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621698252,0.9726169,692.93,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621700556,0.9726169,692.92,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621700857,0.9726169,692.93,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621702060,0.9726169,692.92,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621702260,0.25107229,693.58,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621702261,0.9726169,692.91,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621703160,0.9726169,692.88,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621704162,0.9726169,692.87,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621705865,0.9726169,692.86,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621706460,0.9726169,692.85,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621707061,0.9726169,692.87,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621707563,0.9726169,692.86,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621709161,0.9726169,692.85,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621710465,0.9726169,692.84,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621711062,0.9726169,692.83,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621712067,0.9726169,692.82,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621713166,0.9726169,692.81,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621714163,0.9726169,692.8,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621715064,1.2968225,692.92,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621715065,0.9726169,692.78,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621716264,0.9726169,692.75,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621716864,0.9726169,692.74,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621718166,0.9726169,692.73,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621719170,0.9726169,692.72,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621721171,1.2968225,692.83,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621721368,0.97426674,692.72,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621723265,0.97426674,692.71,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621723972,0.97426674,692.69,692.53,0.25108135]
["bitfinex-derivatives","BNBF0:USTF0",1752621724271,0.97426674,692.72,692.3,0.96411971]
["bitfinex-derivatives","BNBF0:USTF0",1752621724572,0.97426674,692.72,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621729578,0.97426674,692.67,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621730276,0.97426674,692.68,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621730576,0.97426674,692.67,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621731277,0.97426674,692.68,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621733777,0.97426674,692.69,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621735979,0.97426674,692.71,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621743887,0.97426674,692.7,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621744583,0.97426674,692.69,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621745090,0.97426674,692.7,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621745491,0.97426674,692.71,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621745992,0.97426674,692.69,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621747594,1.2968225,692.81,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621747789,0.973494,692.69,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621748094,0.973494,692.67,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621748397,0.973494,692.73,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621751498,0.973494,692.83,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621755801,0.973494,692.84,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621757304,0.973494,692.86,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621758304,0.973494,692.85,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621758506,0.973494,692.87,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621758804,0.973494,692.88,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621760104,0.973494,692.9,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621760504,0.973494,692.92,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621761404,0.973494,692.87,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621761905,0.973494,692.83,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621764004,0.973494,692.85,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621764708,0.973494,692.89,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621765606,0.973494,692.88,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621767611,0.973494,692.87,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621768312,0.973494,692.88,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621768811,0.973494,692.87,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621769912,0.973494,692.82,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621770114,0.973494,692.83,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621771810,0.973494,692.82,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621773210,0.973494,692.83,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621774910,0.973494,692.82,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621775414,0.973494,692.87,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621779212,0.973494,692.88,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621779915,1.9452338,693.11,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621779916,0.973494,692.98,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621782119,0.973494,692.99,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621786125,0.973494,693.0,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621789727,0.973494,692.9,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621791224,0.973494,692.91,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621791627,0.973494,693.1,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621796528,0.973494,693.11,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621799830,0.973494,693.12,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621801230,0.973494,693.11,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621801429,0.973494,693.01,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621802536,1.2968225,693.19,692.45,0.25121728]
["bitfinex-derivatives","BNBF0:USTF0",1752621802833,0.97146116,693.01,692.26,0.96223939]
["bitfinex-derivatives","BNBF0:USTF0",1752621803035,0.97146116,692.99,692.24,0.96223939]
["bitfinex-derivatives","BNBF0:USTF0",1752621803335,0.97146116,692.98,692.23,0.96223939]
["bitfinex-derivatives","BNBF0:USTF0",1752621804736,0.97146116,692.86,692.3,0.96223939]
["bitfinex-derivatives","BNBF0:USTF0",1752621805033,0.97146116,692.86,692.29,0.96223939]
["bitfinex-derivatives","BNBF0:USTF0",1752621805231,0.97146116,692.86,692.3,0.96223939]
["bitfinex-derivatives","BNBF0:USTF0",1752621806636,0.97146116,692.86,691.4,4.4896713]
["bitfinex-derivatives","BNBF0:USTF0",1752621806637,0.97146116,692.81,692.25,0.96223939]
["bitfinex-derivatives","BNBF0:USTF0",1752621807934,0.97146116,692.81,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621808237,0.97146116,692.8,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621809434,1.9452338,693.03,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621809435,0.97146116,692.81,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621809639,0.97146116,692.8,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621809935,0.97146116,692.79,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621810535,0.97146116,692.8,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621810734,0.97146116,692.78,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621812235,0.97146116,692.77,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621812641,0.97146116,692.72,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621816041,0.97146116,692.79,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621816945,0.97146116,692.78,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621820152,0.97146116,692.79,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621823248,0.97146116,692.8,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621825845,0.97146116,692.73,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621826150,0.97146116,692.74,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621826653,0.97146116,692.78,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621827452,0.25120459,693.17,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621827453,0.97146116,692.79,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621832757,0.97146116,692.8,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621834359,0.97146116,692.79,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621835060,0.97146116,692.78,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621835261,0.97146116,692.79,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621836463,0.97146116,692.76,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621837360,0.97146116,692.74,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621838662,0.97146116,692.76,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621840564,0.97146116,692.75,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621840968,0.97146116,692.77,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621841968,0.97146116,692.76,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621842464,0.97146116,692.77,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621844464,0.25120459,693.17,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621844465,0.97146116,692.78,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621844965,0.97146116,692.76,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621845469,0.97146116,692.77,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621845765,0.97146116,692.76,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621845971,0.97146116,692.75,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621848769,0.97146116,692.74,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621849572,0.97146116,692.81,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621853675,1.9452338,693.15,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621853878,0.25120459,693.17,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621857077,0.972023,692.82,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621858081,0.972023,692.81,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621858880,0.972023,692.82,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621859075,0.972023,693.03,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621860182,0.972023,693.02,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621860781,0.25120459,693.17,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621860782,0.972023,692.99,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621860979,0.972023,693.1,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621861179,0.972023,693.09,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621862183,0.972023,693.08,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621862479,0.972023,693.09,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621862680,0.972023,693.08,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621863084,0.972023,693.07,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621865382,0.972023,693.06,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621867187,0.972023,693.05,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621868988,0.972023,692.91,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621870086,0.972023,692.9,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621870590,0.972023,692.89,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621874991,0.972023,692.86,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621875194,0.972023,692.81,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621876094,0.972023,692.82,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621876296,0.972023,692.81,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621876493,0.972023,692.82,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621876994,0.972023,692.81,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621878094,0.972023,692.86,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621878896,0.972023,692.85,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621879296,0.972023,692.86,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621880095,0.972023,692.85,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621880294,0.972023,692.81,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621881295,0.972023,692.89,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621881499,0.972023,692.9,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621881799,0.972023,692.85,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621882396,0.972023,692.83,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621882595,0.972023,692.78,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621885200,0.972023,692.79,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621891509,0.972023,692.77,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621893605,0.972023,692.76,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621895005,0.972023,692.74,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621895307,0.972023,692.77,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621895510,0.972023,692.78,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621900717,0.972023,692.77,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621902319,0.972023,692.83,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621903722,0.972023,692.84,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621904218,0.972023,692.87,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621904826,0.972023,692.88,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621905224,0.972023,692.87,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621905420,0.972023,692.86,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621906524,0.972023,692.81,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621906724,0.972023,692.8,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621908626,0.972023,692.87,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621911624,0.972023,692.92,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621912828,0.972023,692.93,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621913729,0.972023,692.94,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621914227,0.972023,692.95,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621915925,0.972023,692.9,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621918130,0.972023,692.91,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621919626,0.972023,692.9,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621921932,0.972023,692.89,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621922233,0.972023,692.9,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621922933,0.972023,692.87,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621923129,1.2960306,693.01,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621923130,0.972023,692.88,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621924330,0.972023,692.9,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621927331,0.25117377,693.32,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621927332,0.972023,692.92,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621927535,0.972023,692.93,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621931840,0.972023,692.92,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621932040,0.972023,692.93,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621932536,0.972023,692.92,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621933043,0.972023,692.99,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621934241,0.972023,692.98,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621936343,0.972023,692.99,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621936541,0.972023,692.97,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621938046,0.972023,692.96,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621938546,0.972023,692.98,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621939247,0.972023,692.96,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621939544,0.972023,692.91,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621941446,0.972023,692.92,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621942144,0.972023,692.93,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621943547,0.972023,692.92,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621944045,0.972023,692.94,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621944745,0.972023,692.95,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621946246,0.972023,692.94,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621947047,0.972023,692.93,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621949057,0.972023,692.92,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621949350,0.972023,692.91,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621949850,0.972023,692.92,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621950356,0.972023,692.9,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621951352,0.972023,692.89,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621952858,0.972023,692.87,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621954557,0.972023,692.94,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621954760,3.2400766,693.95,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621954761,0.972023,692.95,692.38,0.25120459]
["bitfinex-derivatives","BNBF0:USTF0",1752621955660,0.972023,693.03,692.38,1.21443864]
["bitfinex-derivatives","BNBF0:USTF0",1752621955861,0.972023,693.08,692.43,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621956260,0.972023,693.09,692.43,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621957063,0.972023,693.11,692.43,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621957364,0.972023,693.13,692.42,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621957661,0.972023,693.11,692.43,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621957962,0.972023,693.18,692.53,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621958262,0.972023,693.23,692.54,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621958559,0.972023,693.22,692.54,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621958958,0.972023,693.26,692.58,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621959158,0.972023,693.28,692.56,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621959361,0.972023,693.28,692.57,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621959861,0.972023,693.33,692.53,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621960058,0.972023,693.31,692.55,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621960260,0.972023,693.3,692.56,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621961262,0.972023,693.31,692.55,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621961562,0.972023,693.38,692.58,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621961758,0.972023,693.44,692.64,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621962360,0.972023,693.46,692.61,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621962958,0.972023,693.46,692.62,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621963363,0.972023,693.47,692.59,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621964464,0.972023,693.48,692.58,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621964665,0.972023,693.48,692.54,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621965062,0.972023,693.44,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621965262,0.972023,693.45,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621965560,0.25102701,693.75,692.53,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621965561,0.972023,693.39,692.53,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621965764,0.972023,693.32,692.57,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621966063,0.972023,693.26,692.53,0.96323405]
["bitfinex-derivatives","BNBF0:USTF0",1752621966262,0.972023,693.26,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621966263,0.972023,693.27,692.52,1.21426106]
["bitfinex-derivatives","BNBF0:USTF0",1752621966665,0.972023,693.24,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621967264,0.972023,693.26,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621967467,0.972023,693.27,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621967670,0.972023,693.25,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621968069,0.972023,693.23,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621968565,0.972023,693.21,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621972269,0.972023,693.22,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621974473,0.972023,693.21,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621977676,0.972023,693.22,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621984386,0.972023,693.21,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621984591,0.972023,693.22,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621985288,0.972023,693.21,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621988592,0.972023,693.24,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621995201,0.972023,693.23,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621995396,0.972023,693.24,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621996201,0.972023,693.3,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621996798,0.972023,693.29,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621997000,0.972023,693.25,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621997205,0.972023,693.24,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621998506,0.972023,693.23,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621998906,0.972023,693.24,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752621999102,0.972023,693.25,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622000308,0.972023,693.24,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622003214,0.972023,693.17,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622005212,0.972023,693.11,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622006112,0.972023,693.1,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622007612,0.972023,693.07,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622009415,0.972023,693.06,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622011216,0.972023,693.05,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622012923,0.972023,693.04,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622013122,0.25102701,693.75,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622013123,0.972023,693.07,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622013322,0.972023,693.06,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622014225,0.972023,693.05,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622014423,0.972023,693.04,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622014620,0.972023,693.03,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622014820,0.972023,693.02,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622018126,0.972023,693.0,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622019530,0.972023,692.95,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622020731,1.2960306,693.06,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622020933,0.97153483,692.95,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622021244,0.97153483,692.96,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622021429,0.97153483,692.95,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622021632,0.97153483,692.96,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622022231,0.97153483,692.95,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622023229,0.97153483,692.94,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622023430,0.97153483,692.95,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622024333,0.97153483,692.94,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622025333,0.97153483,692.93,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622025530,0.97153483,692.94,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622026835,0.97153483,692.93,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622027732,0.97153483,692.94,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622029531,0.97153483,692.95,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622031238,0.97153483,693.13,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622031438,0.97153483,693.14,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622032537,0.97153483,693.15,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622032835,0.97153483,693.13,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622040039,1.2960306,693.36,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622040339,0.97174159,693.13,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622040936,0.97174159,693.02,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622041135,0.97174159,693.03,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622041339,0.97174159,693.02,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622043440,0.97174159,693.03,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622045041,0.25102701,693.75,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622045042,0.97174159,692.99,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622046241,0.97174159,692.98,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622047439,1.2960306,693.11,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622047440,0.97174159,692.97,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622048845,0.97174159,692.96,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622050344,0.97174159,693.03,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622052349,0.97174159,693.02,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622054854,0.97174159,693.01,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622058559,0.97174159,693.0,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622058755,0.97174159,693.01,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622059059,0.97174159,693.03,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622060160,0.97174159,693.0,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622060861,0.97174159,692.99,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622065164,0.97174159,692.98,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622067269,0.97174159,692.97,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622068166,0.97331921,692.97,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622068965,0.97331921,692.91,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622069869,0.97331921,692.92,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622070566,0.97331921,692.98,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622072267,0.97331921,692.97,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622076171,0.97331921,692.96,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622078273,0.97331921,692.97,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622078571,0.97331921,692.99,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622078873,0.97331921,693.0,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622079074,0.97331921,693.04,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622079276,0.97331921,693.03,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622079476,0.97331921,693.04,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622079676,0.97331921,693.03,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622080274,0.97331921,693.02,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622080678,0.97331921,693.05,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622086279,1.2960306,693.25,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622086478,1.944046,693.45,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622086982,0.97383952,693.05,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622088683,1.2984526,693.24,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622089280,0.97383018,693.02,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622090579,0.97383018,692.97,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622090984,0.97383018,692.98,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622095385,0.97383018,692.97,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622096289,0.97383018,692.95,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622100888,0.97383018,692.92,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622106896,0.97383018,692.97,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622107099,0.97383018,692.98,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622108094,0.97383018,692.97,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622108699,0.97383018,692.98,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622109198,0.97383018,692.99,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622109395,0.97383018,692.98,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622109900,0.97383018,692.94,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622110098,0.97383018,692.91,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622110800,1.944046,693.14,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622110801,0.97383018,692.89,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622111001,0.97383018,692.79,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622112405,0.97383018,692.8,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622113105,0.97383018,692.81,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622114305,0.97383018,692.82,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622115808,0.97383018,692.84,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622117509,0.97383018,692.85,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622119910,0.97383018,692.86,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622120107,0.97383018,692.85,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622121307,0.97383018,692.86,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622123115,0.97383018,692.85,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622124814,0.97383018,692.86,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622125117,0.97383018,692.85,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622125413,0.97383018,692.86,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622125614,0.97383018,692.84,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622127916,0.97383018,692.86,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622129018,0.97383018,692.88,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622130621,0.97383018,692.89,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622133521,0.97383018,692.9,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622137722,0.97383018,692.89,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622138119,0.97383018,692.9,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622138924,0.97383018,692.88,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622139623,0.97383018,692.89,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622140424,0.97383018,692.88,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622142521,0.97383018,692.87,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622144424,0.97383018,692.86,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622144929,0.97383018,692.91,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622145129,0.97169961,692.91,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622148131,0.97169961,692.9,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622150329,0.97169961,692.91,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622151233,0.97169961,692.9,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622154839,0.97169961,692.87,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622156140,0.97169961,692.86,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622158140,0.97169961,692.85,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622159436,0.97169961,692.84,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622159939,0.97169961,692.86,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622160437,0.97169961,692.85,692.52,0.25102701]
["bitfinex-derivatives","BNBF0:USTF0",1752622161851,0.97169961,692.85,692.31,0.96423517]
["bitfinex-derivatives","BNBF0:USTF0",1752622162148,0.97169961,692.85,692.55,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622162452,0.97169961,692.84,692.31,0.96423517]
["bitfinex-derivatives","BNBF0:USTF0",1752622162748,0.97169961,692.84,692.32,0.96423517]
["bitfinex-derivatives","BNBF0:USTF0",1752622163649,0.97169961,692.84,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622164249,0.97169961,692.85,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622165449,0.97169961,692.84,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622167254,0.97169961,692.85,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622167458,0.97169961,692.84,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622168454,0.97169961,692.83,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622169654,0.97169961,692.81,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622170354,0.97169961,692.79,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622174161,0.97169961,692.77,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622174757,0.97169961,692.8,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622176459,0.97169961,692.82,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622176662,0.97169961,692.81,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622181865,0.97169961,692.82,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622182164,0.25117739,693.27,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622182165,0.97169961,692.89,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622182362,0.97169961,692.9,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622183662,0.97169961,692.92,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622184759,0.97169961,692.93,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622185679,0.97169961,692.92,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622185864,0.97169961,692.93,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622188671,0.25117739,693.27,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622188871,0.9741532,692.93,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622189067,0.9741532,692.94,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622191974,0.9741532,692.91,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622193574,0.9741532,692.9,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622194574,0.9741532,692.88,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622195672,0.25117739,693.27,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622195673,0.9741532,692.87,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622197977,0.9741532,692.85,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622198976,0.9741532,692.83,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622199977,0.9741532,692.82,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622200773,0.9741532,692.97,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622201176,0.9741532,692.96,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622201773,0.9741532,692.97,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622204377,0.9741532,692.98,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622207479,0.9741532,692.99,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622207778,0.9741532,692.97,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622209481,0.9741532,692.98,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622210575,0.9741532,692.92,692.44,1.21867546]
["bitfinex-derivatives","BNBF0:USTF0",1752622210782,0.9741532,693.23,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622211378,0.9741532,693.17,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622213983,0.9741532,693.18,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622216581,0.9741532,693.15,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622217182,0.9741532,693.1,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622217880,0.9741532,693.08,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622219586,0.9741532,693.05,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622219786,0.9741532,692.96,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622219990,0.9741532,692.94,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622220787,0.9741532,692.92,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622221594,0.9741532,692.91,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622222192,0.9741532,692.9,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622222892,0.9741532,692.88,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622226595,0.9741532,692.86,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622227196,0.9741532,692.85,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622227396,0.9741532,692.87,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622227591,0.9741532,692.86,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622227993,0.9741532,692.85,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622228292,0.9741532,692.86,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622229397,0.9741532,692.84,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622232601,0.9741532,692.85,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622232799,0.9741532,692.86,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622232997,0.9741532,692.88,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622233197,0.9741532,692.9,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622234102,0.9741532,692.91,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622234502,0.9741532,692.9,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622237502,0.9741532,692.89,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622240605,0.9741532,692.87,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622242105,1.2988709,693.02,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622242404,0.97345407,692.87,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622243008,0.97345407,692.85,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622243609,0.97345407,692.84,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622243907,0.97345407,692.83,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622246209,0.97345407,692.82,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622249614,0.97345407,692.84,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622249810,0.97345407,692.83,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622251510,0.97345407,692.86,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622251912,0.97345407,692.93,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622253214,0.97345407,692.95,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622259214,0.97345407,692.93,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622259419,0.97345407,692.9,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622260015,0.97345407,692.89,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622260616,0.97345407,692.85,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622262214,0.97345407,692.84,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622263422,0.97345407,692.83,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622265520,0.97345407,692.84,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622266521,0.97345407,692.83,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622268830,0.97345407,692.86,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622269132,0.97345407,692.95,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622269623,1.2988709,693.17,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622269925,0.97388782,692.95,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622270323,0.2511493,693.4,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622270324,0.97388782,692.86,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622270527,0.97388782,692.87,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622271628,0.97388782,692.81,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622272426,0.97388782,692.83,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622273327,0.97388782,692.84,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622275333,0.97388782,692.85,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622276234,0.97388782,692.86,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622277135,0.97388782,692.87,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622277335,0.97388782,692.93,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622277635,0.97388782,692.95,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622278635,0.97388782,692.94,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622278930,0.97388782,692.85,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622279141,0.97388782,692.86,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622279329,0.97388782,692.82,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622282037,0.97388782,692.86,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622282636,0.97388782,692.87,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622283837,0.97388782,692.88,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622286437,0.2511493,693.4,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622286438,0.97388782,692.9,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622290041,0.97388782,692.88,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622291746,0.97388782,692.89,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622291942,0.97388782,692.88,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622292537,0.97388782,692.87,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622296244,0.97388782,692.84,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622297046,0.97388782,692.85,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622298347,0.97388782,692.84,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622300344,0.97388782,692.92,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622301654,0.97388782,692.89,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622307469,0.97388782,692.94,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622311460,0.97388782,692.95,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622317467,0.97388782,692.9,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622320271,0.97388782,692.91,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622321574,1.2988709,693.03,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622321770,0.97197739,692.91,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622326974,0.97197739,692.9,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622327777,0.97197739,692.86,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622330477,0.97197739,692.96,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622331381,1.2988709,693.13,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622331382,0.97197739,692.97,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622331777,0.97197739,692.98,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622332080,0.97197739,692.96,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622332479,0.97197739,692.95,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622332683,0.97197739,692.88,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622335182,0.97197739,692.92,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622338785,0.97197739,692.91,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622339288,0.97197739,692.92,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622340491,0.97197739,692.9,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622342994,0.97197739,692.91,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622345097,0.97197739,692.8,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622346396,0.97197739,692.81,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622346603,0.97197739,692.82,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622346892,0.97197739,692.79,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622348492,0.2511493,693.4,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622348493,0.97197739,692.83,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622348697,0.97197739,692.82,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622350496,0.97197739,692.83,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622352895,0.97197739,692.81,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622356302,0.97197739,692.8,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622356600,0.97197739,692.78,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622358600,0.97197739,692.81,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622359302,0.97197739,692.8,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622359501,0.97197739,692.81,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622359901,0.97197739,692.8,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622360901,0.97197739,692.81,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622361600,1.9483064,693.06,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622361601,0.97197739,692.8,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622364097,0.97197739,692.81,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622364500,0.97197739,692.8,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622368500,0.97197739,692.78,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622370606,0.97197739,692.77,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622372508,0.97197739,692.76,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622373003,0.97197739,692.77,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622373208,0.97197739,692.75,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622375409,0.97197739,692.74,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622377510,0.97197739,692.75,692.44,0.25117739]
["bitfinex-derivatives","BNBF0:USTF0",1752622377912,0.97197739,692.75,692.22,0.9648115]
["bitfinex-derivatives","BNBF0:USTF0",1752622378212,0.97197739,692.75,692.46,0.25121094]
["bitfinex-derivatives","BNBF0:USTF0",1752622378409,0.97197739,692.73,692.46,0.25121094]
["bitfinex-derivatives","BNBF0:USTF0",1752622378712,0.97197739,692.73,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622379314,0.97197739,692.74,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622379516,0.97197739,692.73,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622382009,0.97197739,692.72,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622384317,0.97197739,692.71,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622386112,0.97197739,692.7,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622387317,0.97197739,692.69,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622388314,0.97197739,692.68,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622390320,0.97197739,692.67,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622392621,0.97197739,692.66,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622397625,0.97197739,692.67,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622404730,0.97197739,692.69,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622406031,0.97197739,692.68,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622406330,0.97197739,692.69,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622408132,0.97197739,692.72,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622412534,0.97197739,692.73,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622413031,0.97197739,692.74,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622414732,0.97197739,692.73,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622417932,0.97197739,692.7,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622422434,0.97197739,692.67,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622423238,0.97197739,692.65,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622423537,0.97197739,692.7,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622423837,0.97197739,692.68,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622424237,0.97197739,692.72,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622424433,0.97197739,692.77,692.48,0.25119824]
["bitfinex-derivatives","BNBF0:USTF0",1752622424738,0.97197739,692.9,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622424936,0.97197739,692.78,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622425232,0.97197739,692.62,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622426437,0.97197739,692.57,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622427134,0.97197739,692.58,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622429137,0.97197739,692.59,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622432142,0.97197739,692.6,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622435146,0.97197739,692.61,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622435445,0.97197739,692.59,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622436142,0.97197739,692.6,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622438248,0.97197739,692.61,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622440950,0.97197739,692.62,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622442046,0.97197739,692.63,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622443150,0.97197739,692.64,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622446953,0.97197739,692.63,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622450756,0.97197739,692.64,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622451956,0.97197739,692.63,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622452154,0.97197739,692.64,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622452453,0.97197739,692.75,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622452753,0.97197739,692.7,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622454359,0.97197739,692.8,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622454654,0.97197739,692.85,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622454859,0.97197739,692.79,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622456060,0.97197739,692.78,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622456356,0.97197739,692.76,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622458060,0.97197739,692.81,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622458459,1.9483064,693.12,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622458460,0.97197739,692.76,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622465263,0.97197739,692.75,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622468069,0.97197739,692.69,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622471168,1.2988709,692.8,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622471372,0.97270514,692.68,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622476676,0.97270514,692.79,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622478479,0.97270514,692.8,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622482576,0.97270514,692.79,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622486581,0.97270514,692.73,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622487281,0.97270514,692.72,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622488186,0.97270514,692.73,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622488384,0.97270514,692.7,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622488883,0.97270514,692.68,692.35,0.2512463]
["bitfinex-derivatives","BNBF0:USTF0",1752622489685,0.97270514,692.67,692.27,0.25126354]
["bitfinex-derivatives","BNBF0:USTF0",1752622491090,0.97270514,692.87,692.03,0.96566146]
["bitfinex-derivatives","BNBF0:USTF0",1752622491286,0.97270514,692.61,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622491688,0.97270514,692.84,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622491888,0.97270514,692.62,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622492388,0.97270514,692.63,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622492587,0.97270514,692.64,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622492887,0.97270514,692.83,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622493492,0.97270514,692.81,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622493892,0.97270514,692.73,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622494088,0.97270514,692.74,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622494289,0.97270514,692.72,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622494488,0.97270514,692.71,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622494794,0.97270514,692.67,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622496191,0.97270514,692.57,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622496394,0.97270514,692.51,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622497195,0.97270514,692.52,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622497992,0.97270514,692.48,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622499292,1.9483064,692.72,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622499293,0.97270514,692.49,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622500397,0.97270514,692.56,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622500898,0.97270514,692.55,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622501395,0.97270514,692.56,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622503598,0.97270514,692.57,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622505502,0.97270514,692.58,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622506402,0.97270514,692.64,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622506600,0.97270514,692.63,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622507000,0.97270514,692.64,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622507204,0.97270514,692.72,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622507605,0.97270514,692.64,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622509200,0.97270514,692.65,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622510503,0.97270514,692.67,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622512304,0.97270514,692.68,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622514605,0.97270514,692.69,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622516608,0.97270514,692.67,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622517005,0.97270514,692.63,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622520212,0.97270514,692.59,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622520508,0.97270514,692.6,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622521511,0.97270514,692.59,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622524814,0.97270514,692.57,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622526517,0.97270514,692.68,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622526723,0.97270514,692.67,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622530323,0.97270514,692.68,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622532227,1.2988709,692.9,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622532427,0.96975769,692.67,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622534237,0.96975769,692.66,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622536434,0.96975769,692.6,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622539536,0.96975769,692.59,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622539939,0.96975769,692.58,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622540139,0.96975769,692.57,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622540340,0.96975769,692.54,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622541640,0.96975769,692.53,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622543237,0.96975769,692.52,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622543839,0.96975769,692.48,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622544342,0.96975769,692.47,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622545344,0.96975769,692.46,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622546443,0.97201328,692.45,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622547237,0.97201328,692.43,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622547439,0.97201328,692.42,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622548444,0.97201328,692.41,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622549242,0.97201328,692.4,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622549446,0.97201328,692.52,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622550241,0.97201328,692.5,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622550942,0.97201328,692.52,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622551141,0.97201328,692.57,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622551542,1.2988709,692.76,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622551543,0.97201328,692.59,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622553442,0.97201328,692.58,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622555544,0.97201328,692.55,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622555944,0.97201328,692.51,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622556645,0.97201328,692.52,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622559248,0.97201328,692.47,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622559648,0.97201328,692.52,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622560346,1.2988709,692.66,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622560649,0.97355801,692.51,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622560849,0.97355801,692.52,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622561250,0.97355801,692.53,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622561450,0.97355801,692.54,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622563354,0.97355801,692.55,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622567459,0.97355801,692.56,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622569263,0.97355801,692.6,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622570966,1.2988709,692.76,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622571966,1.9483064,692.91,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622572267,0.2512064,693.21,692.16,0.2512844]
["bitfinex-derivatives","BNBF0:USTF0",1752622582568,0.2512064,693.21,692.26,0.251259]
["bitfinex-derivatives","BNBF0:USTF0",1752622582966,0.2512064,693.21,692.28,0.25128712]
["bitfinex-derivatives","BNBF0:USTF0",1752622583572,0.2512064,693.21,692.29,0.25128712]
["bitfinex-derivatives","BNBF0:USTF0",1752622584069,0.2512064,693.21,692.3,0.25128712]
["bitfinex-derivatives","BNBF0:USTF0",1752622584777,0.97120045,692.81,692.3,0.25128712]
["bitfinex-derivatives","BNBF0:USTF0",1752622585070,0.97120045,692.65,691.88,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622585270,0.97120045,692.65,692.13,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622585575,0.97120045,692.69,692.02,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622585868,0.97120045,692.63,691.97,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622586174,0.97120045,692.62,691.95,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622586373,0.97120045,692.63,691.94,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622586575,0.97120045,692.64,691.94,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622586875,0.97120045,692.63,691.94,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622587472,0.97120045,692.63,691.95,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622587672,0.97120045,692.63,691.94,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622587976,0.97120045,692.63,691.95,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622588575,0.97120045,692.63,691.94,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622589377,0.97120045,692.63,691.95,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622589677,0.97120045,692.64,691.94,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622589972,0.97120045,692.65,691.94,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622590374,0.97120045,692.65,691.93,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622590779,0.97120045,692.64,691.94,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622592177,0.97120045,692.68,691.99,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622592580,0.97120045,692.77,691.92,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622593676,0.97120045,692.77,691.93,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622593880,0.2512064,693.21,691.91,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622593881,0.97120045,692.75,691.91,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622596184,0.97120045,692.76,691.91,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622596596,0.97120045,692.76,691.92,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622597193,0.97120045,692.77,691.92,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622597397,0.97120045,692.76,691.92,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622597996,0.97120045,692.77,691.93,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622599798,0.97120045,692.72,692.0,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622600098,0.97120045,692.95,691.84,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622600292,0.97120045,692.95,691.85,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622600598,0.97120045,692.91,691.86,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622600799,0.97120045,692.91,691.87,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622600998,0.97120045,692.98,691.95,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622601198,0.97120045,692.98,690.18,3.2176546]
["bitfinex-derivatives","BNBF0:USTF0",1752622601199,0.97120045,692.94,691.98,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622601498,0.97120045,692.77,691.85,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622602502,0.97120045,692.77,691.86,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622602703,0.97120045,692.78,691.86,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622603304,0.97120045,692.75,691.88,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622603504,0.97120045,692.71,691.9,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622604306,0.97120045,692.7,691.9,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622604605,0.97120045,692.7,691.91,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622605305,0.97120045,692.67,691.93,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622605602,0.97120045,692.67,691.94,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622606403,0.97120045,692.88,691.8,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622606605,0.97120045,692.86,691.79,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622606807,0.97120045,692.87,691.78,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622607406,0.97120045,692.87,691.79,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622607607,0.97120045,692.81,691.83,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622608607,0.97120045,692.8,691.83,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622609004,0.97120045,692.8,691.84,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622609203,0.97120045,692.79,691.84,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622610005,0.97120045,692.76,691.86,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622610507,0.97120045,692.76,691.87,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622610704,0.97120045,692.74,691.85,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622610909,0.97120045,692.6,691.71,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622611407,0.97120045,692.61,691.71,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622611608,0.97120045,692.61,691.7,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622611812,0.97120045,692.6,691.71,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622612110,0.97120045,692.58,691.72,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622612609,0.97120045,692.58,691.71,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622613008,0.97120045,692.56,691.73,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622613510,0.97120045,692.57,691.72,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622614209,0.97120045,692.52,691.76,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622614410,0.97120045,692.52,691.75,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622615214,0.97120045,692.45,691.8,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622615410,0.97120045,692.47,691.79,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622615906,0.97120045,692.44,691.76,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622616411,0.97120045,692.45,691.76,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622616608,0.97120045,692.49,691.73,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622617013,0.97120045,692.44,691.68,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622617407,0.97120045,692.44,691.67,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622618407,0.97120045,692.47,691.68,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622618812,0.97120045,692.46,691.68,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622619013,0.97120045,692.46,691.67,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622619212,0.97120045,692.46,691.68,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622619508,0.97120045,692.46,691.67,0.96529639]
["bitfinex-derivatives","BNBF0:USTF0",1752622620409,1.2949339,692.63,691.5,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622620613,0.97123461,692.46,691.67,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622621712,0.97123461,692.47,691.66,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622621910,0.97123461,692.46,691.67,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622622510,0.97123461,692.4,691.71,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622622713,0.97123461,692.23,691.38,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622623414,0.97123461,692.25,691.35,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622623710,0.97123461,692.2,691.38,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622623918,0.97123461,692.18,691.36,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622624116,0.97123461,692.14,691.38,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622624315,0.97123461,692.16,691.37,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622624512,0.97123461,692.17,691.34,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622624916,0.97123461,692.17,691.35,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622625614,0.97123461,692.19,691.32,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622625818,0.97123461,692.2,691.31,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622626312,0.97123461,692.2,691.27,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622626516,0.97123461,692.13,691.2,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622627417,0.97123461,692.12,691.21,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622627712,0.97123461,692.12,691.16,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622627917,0.97123461,692.13,691.15,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622628418,0.97123461,692.15,691.12,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622629118,0.97123461,692.14,691.12,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622629614,0.97123461,692.15,691.1,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622630113,0.97123461,692.15,691.07,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622630312,0.97123461,692.11,691.02,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622630813,0.97123461,692.15,690.99,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622631520,0.97123461,692.17,690.96,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622632017,0.97123461,692.21,690.93,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622632411,0.97123461,692.22,690.91,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622633417,0.97123461,692.23,690.9,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622634214,0.97123461,692.24,690.89,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622634418,0.97123461,692.25,690.88,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622635414,0.97123461,692.26,690.87,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622635914,0.97123461,692.25,690.87,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622636514,0.97123461,692.44,690.72,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622637420,0.97123461,692.45,690.71,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622637720,0.97123461,692.15,690.42,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622638215,0.97123461,692.16,690.42,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622638519,0.97123461,692.18,690.39,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622639617,0.97123461,692.2,690.37,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622640320,0.97123461,692.22,690.35,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622641620,1.2949339,692.54,689.34,0.25128712]
["bitfinex-derivatives","BNBF0:USTF0",1752622641621,0.97123461,692.24,690.33,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622642417,0.97123461,692.26,690.32,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622642621,0.97123461,692.15,690.39,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622642820,0.97123461,692.1,690.4,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622643422,0.97123461,692.09,690.41,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622644121,1.2949339,692.29,689.34,0.25128712]
["bitfinex-derivatives","BNBF0:USTF0",1752622644122,0.97123461,692.11,690.4,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622644321,0.97123461,692.12,690.39,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622644923,0.97123461,692.11,690.39,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622645219,0.97123461,691.92,690.2,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622645420,0.97123461,691.93,690.18,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622646721,0.97123461,691.95,690.16,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622647122,0.97123461,691.94,690.16,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622647322,0.97123461,691.96,690.15,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622647521,0.97123461,691.94,690.15,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622647722,0.97123461,691.95,690.14,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622648018,0.97123461,692.0,690.11,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622648522,0.97123461,691.86,689.94,0.96641005]
["bitfinex-derivatives","BNBF0:USTF0",1752622649126,1.2949339,692.09,689.7,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622649323,0.95925525,691.87,689.93,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622649917,0.95925525,691.81,689.96,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622650419,0.95925525,691.82,689.95,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622650623,0.95925525,691.81,689.96,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622650823,0.95925525,691.72,690.02,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622651023,0.95925525,691.73,690.01,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622651522,0.95925525,691.79,689.97,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622651719,0.95925525,691.8,689.98,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622652124,3.2373348,692.73,690.0,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622652125,0.95925525,691.76,690.0,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622652525,0.95925525,691.77,689.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622653923,0.95925525,691.78,689.98,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622654224,0.95925525,691.79,689.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622654424,0.95925525,691.8,689.97,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622654622,0.95925525,691.81,689.97,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622654926,0.95925525,691.8,689.97,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622655428,0.95925525,691.81,689.96,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622655723,0.95925525,691.82,689.96,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622656627,0.95925525,691.82,689.95,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622656824,0.95925525,691.79,689.98,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622657027,0.95925525,692.02,689.83,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622657228,0.95925525,692.08,689.88,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622657429,0.95925525,692.24,690.09,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622657728,0.95925525,692.12,690.18,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622657924,0.95925525,692.13,690.3,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622658230,0.95925525,692.13,689.55,3.2176546]
["bitfinex-derivatives","BNBF0:USTF0",1752622658231,0.95925525,692.17,690.34,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622658529,0.95925525,692.19,690.39,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622658726,0.95925525,692.29,690.33,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622658925,0.95925525,692.32,690.31,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622659124,0.95925525,692.26,690.25,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622659328,0.95925525,691.98,689.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622659526,0.95925525,691.97,690.04,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622659726,0.95925525,692.33,690.48,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622660030,0.95925525,692.02,690.18,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622660424,0.95925525,692.1,690.27,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622660831,0.95925525,692.08,690.28,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622661327,1.2949339,692.2,690.04,1.9305927]
["bitfinex-derivatives","BNBF0:USTF0",1752622661328,0.95925525,692.07,690.29,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622661528,0.95925525,692.07,690.28,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622661832,0.95925525,692.07,690.29,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622662435,0.95925525,692.06,690.3,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622663333,0.95925525,692.07,690.29,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622663636,0.95925525,692.06,690.29,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622664032,0.95925525,692.07,690.3,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622664234,0.95925525,692.13,690.25,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622664537,0.95925525,692.12,690.27,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622665233,0.95925525,692.11,690.25,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622665437,0.95925525,692.09,690.26,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622665737,0.95925525,692.1,690.26,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622665933,0.95925525,692.09,690.26,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622666133,0.95925525,692.3,690.12,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622666338,0.95925525,692.29,690.13,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622666535,0.95925525,692.27,690.15,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622666838,0.95925525,692.25,690.13,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622667035,0.95925525,692.24,690.14,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622667433,0.95925525,692.23,690.15,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622667742,1.2949339,692.5,690.16,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622667743,0.95925525,692.22,690.16,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622668142,0.95925525,692.19,690.12,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622668344,0.95925525,692.13,690.06,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622668544,0.95925525,692.11,690.08,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622668939,0.95925525,692.09,690.09,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622669143,0.95925525,692.08,690.1,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622669344,0.95925525,692.07,690.11,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622670440,0.95925525,692.05,690.13,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622670640,0.95925525,691.99,690.17,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622671442,0.95925525,691.98,690.18,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622671745,0.95925525,691.88,690.22,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622672446,0.95925525,691.87,690.23,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622672843,0.95925525,691.86,690.24,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622673247,0.95925525,691.85,690.24,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622673547,0.95925525,691.83,690.26,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622674243,0.95925525,691.85,690.25,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622674448,0.95925525,691.84,690.26,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622675547,0.95925525,691.81,690.28,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622675848,0.95925525,691.81,690.3,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622676145,0.95925525,691.79,690.3,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622676449,0.95925525,691.77,690.32,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622676748,0.95925525,691.79,690.3,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622677448,0.95925525,691.78,690.32,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622677744,0.95925525,691.88,690.26,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622678351,0.95925525,691.86,690.28,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622678749,0.95925525,691.89,690.26,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622678950,0.95925525,691.88,690.26,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622679447,0.95925525,691.85,690.29,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622679945,0.95925525,691.85,689.34,0.25128712]
["bitfinex-derivatives","BNBF0:USTF0",1752622679946,0.95925525,691.85,690.28,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622680848,0.95925525,691.84,690.29,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622681146,0.95925525,691.86,690.29,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622681346,0.95925525,691.82,690.34,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622681546,0.95925525,691.81,690.34,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622681851,0.95925525,691.79,690.36,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622682454,0.95925525,691.76,690.4,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622682752,0.95925525,691.74,690.41,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622682948,0.95925525,691.73,690.42,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622683353,0.95925525,691.72,690.44,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622684453,1.9424009,692.1,690.44,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622684454,0.95925525,691.73,690.44,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622684649,0.95925525,691.72,690.45,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622684853,0.95925525,691.71,690.45,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622685053,0.95925525,691.71,690.46,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622685449,0.95925525,691.7,690.47,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622686155,0.95925525,691.7,690.48,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622686354,0.95925525,691.71,690.48,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622686557,0.95925525,691.7,690.48,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622687052,0.95925525,691.72,690.48,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622687257,0.95925525,691.71,690.48,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622687458,0.95925525,691.71,690.49,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622687858,0.95925525,691.7,690.49,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622688259,0.95925525,691.7,690.5,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622688461,0.95925525,691.71,690.5,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622689154,0.95925525,691.7,690.51,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622689358,0.95925525,691.69,690.51,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622689555,0.95925525,691.69,690.52,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622689757,0.95925525,691.67,690.54,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622690360,0.95925525,691.67,690.55,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622690761,0.95925525,691.64,690.57,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622691260,0.95925525,691.63,690.57,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622691459,0.95925525,691.64,690.57,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622692557,0.95925525,691.63,690.59,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622692756,0.95925525,691.75,690.51,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622692964,0.95925525,691.68,690.57,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622693158,0.95925525,691.66,690.58,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622693462,0.95925525,691.59,690.64,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622693664,0.95925525,691.54,690.67,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622693859,0.95925525,691.55,690.67,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622694463,0.95925525,691.54,690.68,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622694659,0.95925525,691.52,690.7,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622694862,0.95925525,691.53,690.69,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622695364,0.95925525,691.54,690.73,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622695662,0.95925525,691.61,690.81,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622695959,1.2949339,691.75,689.98,3.2176546]
["bitfinex-derivatives","BNBF0:USTF0",1752622695960,0.95925525,691.6,690.84,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622696164,0.95925525,691.61,690.82,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622696357,0.95925525,691.59,690.85,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622697162,0.95925525,691.58,690.85,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622697462,0.95925525,691.59,690.86,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622697663,0.95925525,691.58,690.86,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622698362,0.95925525,691.58,690.87,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622698664,0.95925525,691.6,690.85,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622698866,0.95925525,691.59,690.86,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622699162,0.95925525,691.64,690.91,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622699565,0.95925525,691.62,690.93,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622699763,0.95925525,691.61,690.93,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622699964,0.95925525,691.62,690.93,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622700765,0.95925525,691.6,690.94,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622701268,0.95925525,691.62,690.93,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622702463,0.95925525,691.63,690.92,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622702768,0.95925525,691.61,690.93,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622703466,0.95925525,691.64,690.95,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622703964,0.95925525,691.62,690.96,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622704164,0.95925525,691.82,690.83,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622704366,0.95925525,691.73,690.86,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622704866,0.95925525,691.72,690.86,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622705066,0.95925525,691.69,690.88,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622705667,0.95925525,691.71,690.87,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622706266,0.95925525,691.7,690.87,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622706465,0.95925525,691.71,690.87,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622706669,0.95925525,691.71,690.88,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622707169,0.95925525,691.67,690.91,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622707366,0.95925525,691.68,690.9,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622708768,0.95925525,691.45,690.66,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622709373,0.95925525,691.44,690.65,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622709672,0.95925525,691.44,690.66,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622711467,0.95925525,691.44,690.67,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622712372,0.95925525,691.43,690.67,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622713470,0.95925525,691.44,690.67,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622713669,0.95925525,691.43,690.68,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622714472,0.95925525,691.43,690.69,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622714872,0.95925525,691.42,690.69,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622715376,0.95925525,691.46,690.56,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622716373,0.95925525,691.46,690.57,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622717479,0.95925525,691.46,690.56,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622721584,0.95925525,691.43,690.58,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622721784,0.95925525,691.4,690.55,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622722686,0.95925525,691.41,690.54,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622722886,0.95925525,691.36,690.57,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622724187,0.95925525,691.34,690.55,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622724487,0.95925525,691.32,690.52,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622724784,0.95925525,691.24,690.44,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622724984,0.95925525,691.27,690.42,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622725384,0.95925525,691.28,690.4,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622725587,0.95925525,691.27,690.41,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622726387,0.95925525,691.27,690.4,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622726889,0.95925525,691.23,690.41,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622727385,0.95925525,691.14,690.23,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622727683,0.95925525,691.16,690.21,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622727886,0.95925525,691.13,690.18,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622728490,0.95925525,691.13,690.14,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622728891,0.95925525,691.13,690.13,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622729390,0.95925525,691.14,690.11,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622729989,0.95925525,691.12,690.13,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622730484,0.95925525,691.13,690.1,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622731189,0.95925525,691.14,690.09,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622731385,0.95925525,691.15,690.08,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622731893,0.95925525,691.12,690.06,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622732197,0.95925525,690.6,689.52,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622732497,0.95925525,690.6,689.36,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622732498,0.95925525,690.6,689.51,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622732793,0.95925525,690.65,689.48,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622733297,0.95925525,690.7,689.41,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622733595,1.2949339,690.89,688.01,4.5047164]
["bitfinex-derivatives","BNBF0:USTF0",1752622733596,0.95925525,690.67,689.38,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622733892,0.95925525,690.64,689.4,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622734096,0.95925525,690.63,689.4,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622734297,0.95925525,690.74,689.31,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622734497,0.95925525,690.75,689.3,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622735197,0.95925525,690.79,689.26,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622735796,0.95925525,690.78,689.26,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622736094,3.2373348,692.06,689.24,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622736095,0.95925525,690.76,689.24,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622736297,0.95925525,690.76,689.03,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622736298,0.95925525,690.69,689.16,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622736694,0.95925525,690.68,689.16,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622737393,0.95925525,690.76,689.1,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622737894,0.95925525,690.75,689.1,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622738093,0.95925525,690.74,689.11,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622738299,0.95925525,690.77,689.08,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622739294,0.95925525,690.8,689.05,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622740599,0.95925525,690.83,689.03,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622740899,0.95925525,690.84,689.02,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622741095,0.95925525,690.75,689.09,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622741296,0.95925525,690.76,689.08,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622741701,0.95925525,690.75,689.11,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622742000,0.95925525,690.75,688.97,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622742001,0.95925525,690.77,689.14,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622742398,0.95925525,690.79,689.12,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622742602,0.95925525,690.81,689.13,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622742801,0.95925525,690.81,689.14,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622743303,0.95925525,691.02,688.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622743898,0.95925525,691.05,689.02,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622744201,0.95925525,691.07,689.0,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622744402,0.95925525,691.02,688.95,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622744600,0.95925525,691.03,688.96,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622745003,0.95925525,691.02,688.96,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622745298,0.95925525,691.03,688.96,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622745500,0.95925525,691.04,688.95,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622745701,0.95925525,690.97,688.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622746203,0.95925525,690.94,689.02,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622746399,0.95925525,690.95,689.0,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622747105,0.95925525,690.93,689.02,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622747305,0.95925525,690.92,689.02,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622747503,0.95925525,690.93,689.01,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622747702,0.95925525,690.98,688.98,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622748002,3.2373348,691.87,688.07,3.2176546]
["bitfinex-derivatives","BNBF0:USTF0",1752622748003,0.95925525,690.96,688.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622748205,0.95925525,690.97,688.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622748405,0.95925525,690.98,688.98,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622749407,0.95925525,691.01,688.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622749808,0.95925525,691.02,688.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622750508,0.95925525,691.03,688.98,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622751209,0.95925525,691.05,689.0,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622751409,0.95925525,691.06,689.0,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622752204,0.95925525,691.06,688.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622752404,0.95925525,691.07,688.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622753308,0.95925525,691.01,689.02,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622753606,0.95925525,691.02,689.02,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622754007,0.95925525,691.0,689.03,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622754206,0.95925525,691.01,689.02,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622754410,0.95925525,691.01,689.03,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622754806,0.95925525,691.02,689.02,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622755512,0.95925525,691.08,689.04,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622755707,0.95925525,691.09,689.05,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622756007,0.95925525,691.11,689.07,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622756211,4.5322687,692.24,688.09,3.2176546]
["bitfinex-derivatives","BNBF0:USTF0",1752622756212,0.95925525,691.22,689.18,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622756406,0.95925525,691.21,689.18,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622757107,0.95925525,691.32,689.11,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622757310,0.95925525,691.33,689.09,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622757710,0.95925525,691.32,689.11,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622758513,0.95925525,691.31,689.11,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622758910,0.95925525,691.16,688.96,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622759209,0.95925525,691.15,688.96,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622760015,0.95925525,691.18,688.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622760316,0.95925525,691.17,688.99,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622761216,0.95925525,691.16,689.0,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622762414,0.95925525,691.15,689.01,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622762619,0.95925525,691.2,688.98,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622762817,0.95925525,691.19,688.97,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622763218,0.95925525,691.19,687.14,4.5047164]
["bitfinex-derivatives","BNBF0:USTF0",1752622763219,0.95925525,691.18,688.98,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622763519,0.95925525,690.99,688.86,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622763720,0.95925525,690.89,688.93,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622764220,0.95925525,690.88,688.95,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622764619,0.95925525,690.89,688.96,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622764819,0.95925525,690.89,689.0,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622765021,0.95925525,690.93,689.0,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622765215,0.95925525,690.92,689.01,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622765620,0.95925525,690.91,689.01,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622766023,0.95925525,690.92,689.01,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622766320,0.95925525,690.9,689.02,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622766524,0.95925525,690.91,689.02,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622766821,0.95925525,690.9,689.03,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622767227,0.95925525,690.88,689.04,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622768225,0.95925525,690.86,689.06,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622768826,0.95925525,690.86,689.07,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622769222,0.95925525,690.85,689.08,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622769926,0.95925525,690.84,689.08,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622770221,0.95925525,690.81,689.11,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622771327,0.95925525,690.79,689.12,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622771624,0.95925525,690.76,689.14,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622772323,4.5322687,691.79,688.11,4.5047164]
["bitfinex-derivatives","BNBF0:USTF0",1752622772324,0.95925525,690.74,689.16,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622772524,0.95925525,690.75,689.16,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622773228,0.95925525,690.75,689.03,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622773229,0.95925525,690.74,689.17,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622773629,0.95925525,690.73,689.17,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622774329,0.95925525,690.71,689.19,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622774729,0.95925525,690.7,689.2,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622775029,0.95925525,690.74,689.17,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622775330,0.95925525,690.73,689.19,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622775628,0.95925525,690.76,689.21,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622775829,0.95925525,690.76,689.22,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622776325,0.95925525,690.74,689.23,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622776926,0.95925525,690.7,689.26,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622777224,0.95925525,690.7,688.07,4.5047164]
["bitfinex-derivatives","BNBF0:USTF0",1752622777225,0.95925525,690.69,689.27,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622777428,1.2949339,690.81,689.28,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622777429,0.95925525,690.68,689.28,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622778229,0.95925525,690.67,689.29,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622778425,0.95925525,690.66,689.3,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622779526,0.95925525,690.65,689.33,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622780329,0.95925525,690.63,689.35,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622780829,0.95925525,690.63,689.34,1.20939699]
["bitfinex-derivatives","BNBF0:USTF0",1752622781028,0.95925525,690.64,689.34,1.20939699]
["bitfinex-derivatives","BNBF0:USTF0",1752622781329,0.95925525,690.6,689.37,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622781728,0.95925525,690.6,689.38,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622781932,0.95925525,690.59,689.38,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622782130,0.95925525,690.62,689.36,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622782331,0.95925525,690.59,689.39,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622782530,0.95925525,690.6,689.39,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622782834,0.95925525,690.58,689.4,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622783035,0.95925525,690.59,689.39,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622783236,0.95925525,690.66,689.52,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622783636,0.95925525,690.65,689.52,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622783836,0.95925525,690.65,689.34,0.25128712]
["bitfinex-derivatives","BNBF0:USTF0",1752622783837,0.95925525,690.65,689.53,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622784333,4.5322687,691.73,689.34,0.25128712]
["bitfinex-derivatives","BNBF0:USTF0",1752622784334,0.95925525,690.62,689.57,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622784536,0.95925525,690.63,689.56,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622784733,0.95925525,690.61,689.57,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622785036,0.95925525,690.61,689.58,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622785236,0.95925525,690.59,689.61,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622785740,0.95925525,690.58,689.62,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622786236,0.95925525,690.55,689.66,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622787240,0.95925525,690.53,689.71,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622787638,0.95925525,690.52,689.71,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622787942,0.95925525,690.53,689.7,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622788443,0.95925525,690.51,689.74,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622789342,0.95925525,690.49,689.77,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622790244,0.95925525,690.46,689.82,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622791041,0.95925525,690.47,689.82,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622791240,0.95925525,690.42,689.87,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622791444,0.95925525,690.5,689.8,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622792744,0.95925525,690.47,689.82,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622794244,0.95925525,690.47,689.81,0.95810987]
["bitfinex-derivatives","BNBF0:USTF0",1752622795851,1.2949339,690.63,689.66,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622796151,0.97334579,690.47,689.81,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622796752,0.97334579,690.21,689.55,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622798253,0.97334579,690.28,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622800751,0.97334579,690.29,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622801255,0.97334579,690.2,689.56,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622801453,0.97334579,690.21,689.55,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622801652,0.97334579,690.22,689.54,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622801856,0.97334579,690.21,689.55,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622802056,0.97334579,690.28,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622802356,0.97334579,690.29,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622803152,0.97334579,690.23,689.53,1.2271315]
["bitfinex-derivatives","BNBF0:USTF0",1752622803359,0.97334579,690.24,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622803654,0.97334579,690.2,689.55,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622804258,0.97334579,690.2,689.54,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622804458,0.97334579,690.21,689.54,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622804661,0.97334579,690.18,689.56,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622805057,0.97334579,690.22,689.6,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622805358,0.97334579,690.22,689.59,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622805554,0.97334579,690.23,689.59,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622805853,0.97334579,690.27,689.63,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622806256,0.97334579,690.28,689.63,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622806658,0.97334579,690.26,689.62,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622806958,0.97334579,690.25,689.62,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622807154,0.97334579,690.46,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622807353,0.97334579,690.47,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622807958,0.97334579,690.59,689.6,0.9751046]
["bitfinex-derivatives","BNBF0:USTF0",1752622808356,0.97195641,690.59,689.6,0.9740628]
["bitfinex-derivatives","BNBF0:USTF0",1752622809459,0.97195641,690.6,689.6,0.9740628]
["bitfinex-derivatives","BNBF0:USTF0",1752622810460,0.97195641,690.55,689.64,0.9740628]
["bitfinex-derivatives","BNBF0:USTF0",1752622810656,0.97195641,690.53,689.65,0.9740628]
["bitfinex-derivatives","BNBF0:USTF0",1752622810956,0.97195641,690.4,689.73,0.9740628]
["bitfinex-derivatives","BNBF0:USTF0",1752622811660,0.97195641,690.4,689.74,0.9740628]
["bitfinex-derivatives","BNBF0:USTF0",1752622811956,0.97195641,690.39,689.74,0.9740628]
["bitfinex-derivatives","BNBF0:USTF0",1752622812359,0.97195641,690.4,689.74,0.9740628]
["bitfinex-derivatives","BNBF0:USTF0",1752622814560,0.97195641,690.4,689.73,0.9740628]
["bitfinex-derivatives","BNBF0:USTF0",1752622815456,0.97195641,690.39,689.74,0.9740628]
["bitfinex-derivatives","BNBF0:USTF0",1752622816360,0.97195641,690.39,689.75,0.9740628]
["bitfinex-derivatives","BNBF0:USTF0",1752622816661,0.9721143,690.39,689.75,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622816960,0.9721143,690.4,689.74,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622817657,0.9721143,690.41,689.74,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622818261,0.9721143,690.41,689.75,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622818561,0.9721143,690.41,689.76,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622820058,0.9721143,690.4,689.77,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622820457,0.9721143,690.44,689.82,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622820760,0.9721143,690.45,689.82,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622820961,0.9721143,690.44,689.82,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622821659,0.9721143,690.46,689.84,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622822957,0.9721143,690.49,689.81,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622825159,0.9721143,690.51,689.83,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622825764,1.2949339,690.65,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622825765,0.9721143,690.75,689.67,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622826361,0.9721143,690.71,689.63,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622828362,0.9721143,690.72,689.63,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622829068,0.9721143,690.71,689.64,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622829464,0.9721143,690.74,689.62,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622829663,0.9721143,690.74,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622829664,0.9721143,690.74,689.61,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622831665,0.9721143,690.71,689.58,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622832869,0.9721143,690.66,689.61,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622833566,0.9721143,690.64,689.61,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622833765,0.9721143,690.64,689.63,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622833964,0.9721143,690.62,689.64,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622834269,0.9721143,690.62,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622834270,0.9721143,690.58,689.67,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622834466,0.9721143,690.55,689.69,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622834665,0.9721143,690.56,689.69,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622834864,0.9721143,690.56,689.68,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622835669,0.9721143,690.51,689.71,0.97422193]
["bitfinex-derivatives","BNBF0:USTF0",1752622835868,0.9721441,690.51,689.71,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622836272,0.9721441,690.49,689.73,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622837369,0.9721441,690.45,689.76,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622837669,0.9721441,690.44,689.76,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622841375,0.9721441,690.43,689.77,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622843372,0.9721441,690.42,689.77,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622844372,0.9721441,690.41,689.78,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622844676,0.9721441,690.43,689.77,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622845375,0.9721441,690.44,689.77,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622846276,0.9721441,690.43,689.77,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622846676,0.9721441,690.44,689.77,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622846879,0.9721441,690.43,689.77,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622848379,0.9721441,690.43,689.78,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622851179,0.9721441,690.42,689.78,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622854585,0.9721441,690.39,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622855286,0.9721441,690.38,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622856087,0.9721441,690.39,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622857180,0.9721441,690.41,689.8,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622857479,0.9721441,690.43,689.79,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622858385,0.9721441,690.43,689.8,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622859384,0.9721441,690.42,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622859686,0.9721441,690.52,689.9,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622860383,0.9721441,690.52,689.91,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622861286,0.9721441,690.5,689.92,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622861489,0.9721441,690.49,689.93,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622861685,0.9721441,690.52,689.95,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622861989,0.9721441,690.57,690.0,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622862589,0.9721441,690.59,689.99,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622862785,0.9721441,690.58,690.0,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622863291,0.9721441,690.58,689.99,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622863490,0.9721441,690.58,690.0,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622863686,0.9721441,690.83,689.82,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622863986,0.9721441,690.83,689.83,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622864189,0.9721441,690.77,689.87,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622864385,0.9721441,690.76,689.87,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622864687,0.9721441,690.75,689.88,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622864888,0.9721441,690.64,689.95,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622865188,0.9721441,690.6,689.98,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622865389,0.9721441,690.56,690.01,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622865585,0.9721441,690.57,690.01,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622865885,0.9721441,690.56,690.02,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622866088,0.9721441,690.55,690.02,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622866285,0.9721441,690.55,690.03,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622866485,0.9721441,690.77,689.87,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622866787,0.9721441,690.73,689.89,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622866984,0.9721441,690.71,689.9,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622867185,0.9721441,690.75,689.94,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622867491,0.9721441,690.73,689.95,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622867790,0.9721441,690.69,689.97,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622868188,0.9721441,690.59,689.96,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622868386,0.9721441,690.56,689.98,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622868686,0.9721441,690.72,689.87,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622869487,0.9721441,690.72,689.64,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622869488,0.9721441,690.72,689.86,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622869688,0.9721441,690.73,689.86,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622870393,0.9721441,690.76,689.89,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622870794,0.9721441,690.8,689.93,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622871294,0.9721441,690.81,689.92,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622871593,0.9721441,690.8,689.92,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622871893,0.9721441,690.68,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622872090,0.9721441,690.68,689.8,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622873195,0.9721441,690.66,689.82,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622873391,0.9721441,690.67,689.82,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622873594,0.9721441,690.67,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622873795,0.9721441,690.67,689.84,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622874992,0.9721441,690.55,689.71,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622875191,0.9721441,690.54,689.7,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622875696,0.9721441,690.52,689.7,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622876291,0.25198949,691.23,689.72,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622876292,0.9721441,690.5,689.72,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622878595,0.9721441,690.47,689.73,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622879799,0.9721441,690.46,689.74,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622881197,0.9721441,690.44,689.76,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622881498,0.9721441,690.42,689.77,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622882799,0.9721441,690.43,689.76,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622883496,0.9721441,690.41,689.78,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622883696,0.9721441,690.4,689.78,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622884700,0.9721441,690.48,689.73,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622886300,0.9721441,690.51,689.76,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622887496,0.9721441,690.57,689.82,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622888500,0.9721441,690.56,689.82,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622888900,0.9721441,690.57,689.82,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622890103,0.9721441,690.62,689.85,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622890499,0.9721441,690.55,689.89,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622890701,0.9721441,690.57,689.89,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622891104,0.9721441,690.6,689.92,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622891303,0.25198949,691.23,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622891304,0.9721441,690.62,689.91,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622891905,0.9721441,690.73,689.82,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622892204,0.9721441,690.73,689.83,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622892502,0.9721441,690.71,689.8,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622893001,1.2949339,690.94,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622893002,0.9721441,690.7,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622894006,0.9721441,690.7,689.79,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622896304,0.9721441,690.64,689.74,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622896706,0.9721441,690.62,689.71,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622897007,0.9721441,690.62,689.72,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622897711,0.9721441,690.59,689.73,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622897908,0.9721441,690.58,689.74,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622900313,0.9721441,690.56,689.76,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622901012,0.9721441,690.55,689.76,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622901413,1.2949339,690.75,689.76,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622901414,0.9721441,690.56,689.76,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622901611,0.9721441,690.55,689.76,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622903510,0.9721441,690.51,689.79,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622903817,0.9721441,690.5,689.8,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622904411,0.9721441,690.49,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622904612,0.9721441,690.48,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622906615,0.9721441,690.47,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622906916,0.9721441,690.47,689.82,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622907312,0.9721441,690.47,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622907514,0.9721441,690.47,689.82,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622907914,0.9721441,690.48,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622908120,1.9424009,690.78,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622908121,0.9721441,690.5,689.81,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622908415,0.9721441,690.47,689.84,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622909317,1.9424009,690.74,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622909318,0.9721441,690.49,689.87,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622910315,0.9721441,690.5,689.87,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622910522,0.9721441,690.59,689.9,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622911823,0.9721441,690.6,689.9,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622912023,0.9721441,690.6,689.91,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622913025,0.9721441,690.58,689.89,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622916529,0.9721441,690.59,689.88,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622917625,0.9721441,690.61,689.87,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622917826,0.9721441,690.6,689.88,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622919332,0.9721441,690.61,689.87,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622919528,0.25198949,691.23,689.9,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622919529,0.9721441,690.62,689.9,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622919733,0.9721441,690.64,689.92,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622920233,0.9721441,690.75,689.84,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622920434,0.9721441,690.69,689.79,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622922037,0.9721441,690.73,689.76,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622922240,0.9721441,690.68,689.7,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622923439,0.9721441,690.67,689.71,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622923942,0.9721441,690.62,689.74,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622924439,0.9721441,690.62,689.75,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622925340,0.9721441,690.61,689.75,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622926441,0.9721441,690.63,689.74,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622926637,0.9721441,690.62,689.73,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622927644,0.9721441,690.61,689.74,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622928540,0.9721441,690.6,689.75,0.9743493]
["bitfinex-derivatives","BNBF0:USTF0",1752622929747,1.2949339,690.84,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622930046,0.97309831,690.6,689.75,0.97576195]
["bitfinex-derivatives","BNBF0:USTF0",1752622930242,0.97309831,690.55,689.78,0.97576195]
["bitfinex-derivatives","BNBF0:USTF0",1752622930441,0.97309831,690.55,689.57,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622930442,0.97309831,690.55,689.79,0.97576195]
["bitfinex-derivatives","BNBF0:USTF0",1752622930841,0.97309831,690.54,689.79,0.97576195]
["bitfinex-derivatives","BNBF0:USTF0",1752622931446,0.97309831,690.53,689.8,0.97576195]
["bitfinex-derivatives","BNBF0:USTF0",1752622931846,0.97309831,690.54,689.8,0.97576195]
["bitfinex-derivatives","BNBF0:USTF0",1752622932046,0.97309831,690.51,689.81,0.97576195]
["bitfinex-derivatives","BNBF0:USTF0",1752622932543,0.97309831,690.53,689.8,0.97576195]
["bitfinex-derivatives","BNBF0:USTF0",1752622932744,0.97309831,690.54,689.8,0.97576195]
["bitfinex-derivatives","BNBF0:USTF0",1752622933147,0.97309831,690.55,689.79,0.97576195]
["bitfinex-derivatives","BNBF0:USTF0",1752622934644,0.97309831,690.5,689.83,0.97576195]
["bitfinex-derivatives","BNBF0:USTF0",1752622935043,0.97309831,690.5,689.84,0.97576195]
["bitfinex-derivatives","BNBF0:USTF0",1752622936850,1.2949339,690.69,689.65,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622937047,0.97386927,690.5,689.84,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622939253,0.97386927,690.55,689.8,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622939753,0.97386927,690.56,689.8,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622939952,0.97386927,690.55,689.82,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622940452,0.97386927,690.48,689.86,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622940752,0.97386927,690.45,689.88,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622942353,0.97386927,690.45,689.89,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622943453,0.97386927,690.45,689.88,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622944354,0.97386927,690.45,689.89,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622944551,0.97386927,690.59,689.78,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622946458,0.97386927,690.58,689.78,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622946957,0.97386927,690.6,689.8,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622947156,0.97386927,690.68,689.87,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622948653,0.97386927,690.72,689.85,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622949858,0.97386927,690.64,689.78,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622953657,0.97386927,690.66,689.77,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622954160,0.97386927,690.61,689.8,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622954463,0.97386927,690.59,689.81,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622954661,0.97386927,690.59,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622954662,0.97386927,690.58,689.82,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622955859,0.97386927,690.57,689.82,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622956056,0.97386927,690.56,689.81,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622957256,0.97386927,690.56,689.59,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622957257,0.97386927,690.5,689.85,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622958464,0.97386927,690.43,689.9,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622959164,0.97386927,690.44,689.88,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622959865,0.97386927,690.43,689.89,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622962162,0.97386927,690.45,689.88,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622962661,0.97386927,690.5,689.85,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622963468,0.97386927,690.53,689.88,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622966066,0.25198949,691.23,689.86,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622966067,0.97386927,690.57,689.86,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622967869,0.97386927,690.55,689.87,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622968070,0.97386927,690.55,689.53,0.2520269]
["bitfinex-derivatives","BNBF0:USTF0",1752622968071,0.97386927,690.55,689.88,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622968271,0.97386927,690.56,689.88,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622969173,0.97386927,690.64,689.96,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622970776,0.97386927,690.61,689.98,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622972375,0.97386927,690.6,689.99,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622972572,0.97386927,690.57,690.01,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622972976,0.97386927,690.57,690.02,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622973174,0.97386927,690.57,689.86,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622973175,0.97386927,690.58,690.01,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622973382,0.97386927,690.57,690.0,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622974680,0.97386927,690.57,689.69,1.9305927]
["bitfinex-derivatives","BNBF0:USTF0",1752622974681,0.97386927,690.63,689.97,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622975175,0.97386927,690.64,689.98,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622975580,0.97386927,690.7,690.04,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622975978,0.97386927,690.7,689.85,1.2870618]
["bitfinex-derivatives","BNBF0:USTF0",1752622975979,0.97386927,690.58,689.92,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622976278,0.97386927,690.57,689.92,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622976976,0.25198949,691.23,689.87,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622976977,0.97386927,690.63,689.87,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622977882,0.97386927,690.63,689.88,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622978185,0.97386927,690.64,689.88,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622980882,0.97386927,690.64,689.87,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622981086,0.25198949,691.23,689.89,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622981087,0.97386927,690.62,689.89,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622981586,0.97386927,690.5,689.97,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622981787,0.97386927,690.46,690.0,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622981983,0.97386927,690.47,689.99,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622982387,0.97386927,690.49,689.98,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622983088,1.2949339,690.7,690.06,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622983288,1.2949339,690.71,690.06,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622983482,1.2949339,690.72,690.05,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622983683,1.2949339,690.71,690.06,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622983884,1.2949339,690.68,690.08,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622984589,1.2949339,690.7,690.07,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622985688,1.2949339,690.71,690.07,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622986288,1.2949339,690.71,690.06,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622986491,0.25198949,691.23,690.07,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622986492,1.2949339,690.69,690.07,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622986690,1.2949339,690.7,690.07,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622986990,1.2949339,690.7,689.8,0.25195938]
["bitfinex-derivatives","BNBF0:USTF0",1752622986991,1.2949339,690.72,690.09,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622987291,1.2949339,690.78,690.15,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622988191,1.2949339,690.79,690.15,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622988391,1.2949339,690.8,690.14,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622988692,1.2949339,690.81,690.13,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622988892,1.2949339,690.84,690.11,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622989188,1.2949339,690.77,690.03,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622992397,1.2949339,690.76,690.03,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622992894,1.2949339,690.98,689.94,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622993094,1.2949339,690.93,689.9,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622994299,1.2949339,690.92,689.9,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622994497,1.2949339,690.93,689.9,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622995198,1.2949339,690.92,689.9,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622995700,1.2949339,690.93,689.9,0.97638943]
["bitfinex-derivatives","BNBF0:USTF0",1752622997502,1.2949339,690.93,689.8,0.25195938]
["bitfinex-derivatives","BNBF0:USTF0",1752622997799,1.9424009,691.16,689.8,0.25195938]
["bitfinex-derivatives","BNBF0:USTF0",1752622998298,1.2982256,690.78,689.96,0.97604935]
["bitfinex-derivatives","BNBF0:USTF0",1752622999104,1.2982256,690.78,689.8,0.25195938]
["bitfinex-derivatives","BNBF0:USTF0",1752623000099,1.9424009,690.95,689.8,0.25195938]
["bitfinex-derivatives","BNBF0:USTF0",1752623000302,1.2982305,690.74,689.98,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623000598,1.2982305,690.86,689.92,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623000802,1.2982305,690.87,689.92,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623000997,1.2982305,690.86,689.92,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623001302,1.2982305,690.87,689.92,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623001498,1.2982305,690.84,689.93,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623002701,1.2982305,690.83,689.94,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623002901,1.2982305,690.77,689.88,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623003502,1.2982305,690.74,689.89,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623003703,1.2982305,690.62,689.95,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623004004,1.9424009,690.75,689.95,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623004005,1.2982305,690.61,689.95,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623004406,1.2982305,690.62,689.95,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623005107,1.2982305,690.67,689.96,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623005704,1.2982305,690.69,689.96,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623006204,1.2982305,690.66,689.97,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623006507,1.2982305,690.65,689.97,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623008203,1.2982305,690.66,689.97,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623008905,1.2982305,690.63,689.98,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623009404,1.2982305,690.93,689.86,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623009610,3.2373348,691.29,689.9,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623009611,1.2982305,690.85,689.9,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623009807,1.2982305,690.85,689.93,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623010005,1.2982305,690.76,689.94,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623010510,1.2982305,690.73,689.92,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623011307,1.2982305,690.78,689.9,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623011509,1.2982305,690.75,689.94,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623011910,1.2982305,690.76,689.94,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623012110,1.2982305,690.77,689.95,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623012309,1.2982305,690.76,689.95,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623012612,1.2982305,690.63,690.0,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623012811,1.2982305,690.72,689.99,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623013010,1.2982305,690.74,690.0,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623013312,1.2982305,690.74,690.01,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623013512,1.2982305,690.75,690.01,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623013710,3.2373348,691.5,690.01,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623013711,1.2982305,690.74,690.01,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623013914,1.2982305,690.9,689.94,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623014213,1.2982305,690.92,689.95,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623015109,1.2982305,690.9,689.96,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623015713,1.2982305,690.72,690.04,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623015914,1.2982305,690.67,690.06,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623016209,1.2982305,690.68,690.05,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623016613,1.2982305,690.69,690.05,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623016813,1.2982305,690.68,690.05,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623017012,1.2982305,690.68,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623017013,1.2982305,691.02,689.91,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623017212,1.2982305,691.03,689.93,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623017510,1.2982305,690.96,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623017712,1.2982305,690.98,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623018111,1.2982305,691.01,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623019012,1.2982305,690.94,689.91,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623019410,1.2982305,690.85,689.95,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623019617,1.2982305,690.79,689.91,0.97605264]
["bitfinex-derivatives","BNBF0:USTF0",1752623019818,1.2982305,690.59,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623020617,1.2982305,690.61,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623020818,1.2982305,690.63,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623021318,1.2982305,690.64,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623021517,1.2982305,690.63,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623021718,1.2982305,690.62,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623022213,1.2982305,690.58,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623022415,1.2982305,690.59,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623022615,1.2982305,690.58,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623023217,1.2982305,690.65,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623023722,1.2982305,690.63,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623024026,1.2982305,690.61,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623024422,1.2982305,690.62,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623024621,0.25197671,691.19,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623024622,1.2982305,690.61,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623024822,1.2982305,690.56,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623026321,1.2982305,690.57,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623027420,1.2982305,690.56,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623027621,1.2982305,690.55,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623027821,1.2982305,690.78,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623028021,1.2982305,690.79,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623028326,1.2982305,690.83,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623028524,1.2982305,690.84,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623028725,1.2982305,690.83,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623029021,1.2982305,690.82,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623029321,1.2982305,690.81,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623029522,1.2982305,690.75,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623029725,1.2982305,690.69,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623029921,1.2982305,690.68,689.9,1.22759245]
["bitfinex-derivatives","BNBF0:USTF0",1752623030623,1.2982305,690.67,689.9,1.22759245]
["bitfinex-derivatives","BNBF0:USTF0",1752623031027,1.2982305,690.77,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623031327,1.2982305,690.81,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623031531,1.2982305,690.84,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623031727,1.2982305,690.86,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623031925,1.2982305,690.77,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623032126,1.2982305,690.89,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623032327,1.2982305,690.88,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623032826,0.25194479,691.32,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623032827,1.2982305,690.87,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623033232,1.2982305,691.06,690.07,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623033432,1.2982305,691.07,690.07,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623034033,1.2982305,690.94,690.12,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623034535,1.2982305,690.96,690.12,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623034928,1.2982305,690.94,690.13,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623035132,1.2982305,690.92,690.14,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623035429,1.2982305,690.98,690.19,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623035730,1.2982305,691.01,690.18,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623036534,1.2982305,691.02,690.18,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623037336,1.2982305,691.04,690.18,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623038134,1.2982305,691.04,690.17,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623038336,1.2982305,691.05,690.17,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623039336,1.2982305,691.06,690.17,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623040835,3.2373348,691.75,690.17,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623040836,1.2982305,691.07,690.17,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623041036,1.2982305,691.25,690.42,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623041234,1.2982305,691.4,690.5,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623041435,1.2982305,691.46,690.49,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623042039,1.2982305,691.5,690.48,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623042348,1.2982305,691.55,690.47,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623042937,1.2982305,691.6,690.5,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623043340,1.2982305,691.64,690.49,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623044237,1.2982305,691.65,690.49,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623044441,0.25183084,691.67,690.49,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623045041,0.25183084,691.67,690.35,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623045443,0.25183084,691.67,690.34,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623045743,0.25183084,691.67,690.35,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623046340,0.25183084,691.67,690.34,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623048340,0.25183084,691.67,690.37,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623050544,0.25183084,691.67,690.36,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623051245,0.25183084,691.67,690.39,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623052444,0.25183084,691.67,690.38,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623054440,0.25183084,691.67,690.37,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623054839,0.25183084,691.67,690.38,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623055544,0.25183084,691.67,690.37,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623056442,0.25183084,691.67,690.36,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623058240,0.25183084,691.67,690.37,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623058947,0.25183084,691.67,690.34,0.97561574]
["bitfinex-derivatives","BNBF0:USTF0",1752623060442,0.25183084,691.67,690.17,1.3014035]
["bitfinex-derivatives","BNBF0:USTF0",1752623060842,0.25183084,691.67,690.34,0.96502741]
["bitfinex-derivatives","BNBF0:USTF0",1752623061145,0.25183084,691.67,690.01,1.9305927]
["bitfinex-derivatives","BNBF0:USTF0",1752623061443,0.25183084,691.67,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623061945,0.25183084,691.67,690.17,1.2866077]
["bitfinex-derivatives","BNBF0:USTF0",1752623062142,0.25183084,691.67,690.33,0.96495582]
["bitfinex-derivatives","BNBF0:USTF0",1752623062344,0.25183084,691.67,690.17,1.2866077]
["bitfinex-derivatives","BNBF0:USTF0",1752623062641,0.25183084,691.67,690.33,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623062845,0.25183084,691.67,690.17,1.2865115]
["bitfinex-derivatives","BNBF0:USTF0",1752623063046,0.25183084,691.67,690.33,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623063742,0.25183084,691.67,690.3,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623064747,0.25183084,691.67,690.24,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623064948,1.285311,692.07,690.24,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623065148,0.2517179,691.75,690.24,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623065347,0.2517179,691.75,690.36,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623065545,0.2517179,691.75,690.31,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623071252,0.2517179,691.75,690.34,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623071750,0.2517179,691.75,690.33,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623072348,0.2517179,691.75,690.34,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623073351,1.285311,691.94,690.34,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623073550,1.285311,691.94,690.33,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623073750,0.25169515,691.9,690.35,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623074052,0.25169515,691.9,690.36,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623074256,0.25169515,691.9,690.47,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623074452,0.25169515,691.9,690.46,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623079558,0.25169515,691.9,690.47,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623080355,0.25169515,691.9,690.5,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623081060,0.25169515,691.9,690.52,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623081356,0.25169515,691.9,690.53,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623082261,0.25169515,691.9,690.52,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623082461,1.53700615,691.9,690.54,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623083160,0.25169515,691.9,690.52,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623083362,0.25169515,691.9,690.53,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623083862,0.25169515,691.9,690.54,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623084458,0.25169515,691.9,690.55,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623084964,0.25169515,691.9,690.56,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623085561,1.285311,691.88,690.56,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623086359,1.285311,691.84,690.57,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623086960,1.285311,691.83,690.57,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623087467,1.285311,691.79,690.58,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623087665,1.285311,691.8,690.58,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623087960,1.285311,691.81,690.58,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623088367,1.285311,691.78,690.58,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623089363,1.285311,691.77,690.58,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623089566,1.285311,691.74,690.59,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623089765,1.285311,691.75,690.58,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623090366,1.285311,691.71,690.59,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623090864,1.285311,691.7,690.59,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623091361,1.285311,691.68,690.59,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623091561,1.285311,691.67,690.59,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623091964,0.25169515,691.9,690.59,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623091965,1.285311,691.68,690.59,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623092166,1.285311,691.67,690.59,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623092460,1.285311,691.63,690.6,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623092866,1.285311,691.6,690.62,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623093365,1.285311,691.58,690.62,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623093565,1.285311,691.57,690.62,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623094362,1.285311,691.54,690.63,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623095366,1.285311,691.52,690.63,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623096666,1.285311,691.5,690.64,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623096866,1.285311,691.49,690.64,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623097464,1.285311,691.46,690.64,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623097767,1.285311,691.46,690.65,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623098366,1.285311,691.43,690.65,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623099371,1.285311,691.4,690.67,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623099570,1.285311,691.39,690.68,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623101067,1.285311,691.35,690.69,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623102068,1.285311,691.51,690.63,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623102267,1.285311,691.54,690.6,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623102773,1.285311,691.46,690.49,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623105175,1.285311,691.45,690.47,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623105374,1.285311,691.41,690.44,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623106074,0.25169515,691.9,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623106075,1.285311,691.35,690.47,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623106275,1.285311,691.35,690.46,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623106575,1.285311,691.35,690.47,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623106975,1.285311,691.28,690.39,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623108273,1.285311,691.28,690.38,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623109078,1.285311,691.25,690.4,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623109278,1.285311,691.25,690.39,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623109978,1.285311,691.25,690.4,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623110377,1.285311,691.25,690.39,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623112281,1.285311,691.22,690.4,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623114380,1.285311,691.23,690.4,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623114584,1.285311,691.21,690.41,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623115084,1.285311,691.24,690.44,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623115980,1.285311,691.26,690.46,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623116579,1.285311,691.28,690.49,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623116884,1.285311,691.31,690.47,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623117082,1.285311,691.31,690.48,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623118284,1.285311,691.32,690.47,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623120484,1.285311,691.3,690.48,0.96488366]
["bitfinex-derivatives","BNBF0:USTF0",1752623123288,1.285311,691.3,690.34,1.2865115]
["bitfinex-derivatives","BNBF0:USTF0",1752623123790,1.9281109,691.44,690.2,1.9299116]
["bitfinex-derivatives","BNBF0:USTF0",1752623123993,0.25169515,691.9,690.2,1.9299116]
["bitfinex-derivatives","BNBF0:USTF0",1752623124290,0.25169515,691.9,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623125290,1.2936197,691.3,690.48,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623125495,0.25169515,691.9,690.54,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623125496,1.2936197,691.35,690.54,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623126397,1.2936197,691.34,690.54,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623126597,1.2936197,691.3,690.56,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623127498,1.2936197,691.58,690.43,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623128598,1.2936197,691.5,690.35,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623129295,1.2936197,691.47,690.36,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623129496,1.2936197,691.48,690.36,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623129698,1.2936197,691.42,690.39,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623130095,1.2936197,691.38,690.4,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623130298,1.2936197,691.33,690.34,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623131499,1.2936197,691.33,690.33,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623132198,1.2936197,691.34,690.33,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623133603,1.2936197,691.25,690.37,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623134301,1.2936197,691.26,690.37,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623134802,1.2936197,691.27,690.37,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623135203,1.2936197,691.23,690.33,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623136007,1.2936197,691.22,690.31,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623137306,1.2936197,691.23,690.31,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623137907,1.2936197,691.23,690.3,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623138912,1.2936197,691.21,690.31,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623140408,1.2936197,691.22,690.31,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623140707,0.25169515,691.9,690.33,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623140708,1.2936197,691.18,690.33,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623143412,1.2936197,691.17,690.33,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623143713,1.2936197,691.2,690.32,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623144112,1.2936197,691.21,690.32,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623144709,1.2936197,691.19,690.32,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623145009,1.2936197,691.2,690.33,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623145210,1.2936197,691.22,690.32,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623145613,1.2936197,691.24,690.34,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623146310,1.2936197,691.26,690.37,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623147109,1.2936197,691.21,690.4,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623147411,1.2936197,691.2,690.4,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623147608,1.2936197,691.22,690.4,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623147810,1.2936197,691.22,690.42,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623148314,1.2936197,691.23,690.42,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623148715,1.2936197,691.24,690.43,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623148910,1.2936197,691.3,690.49,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623149513,1.2936197,691.29,690.49,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623150318,1.2936197,691.27,690.5,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623150613,1.2936197,691.29,690.5,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623150814,1.2936197,691.3,690.49,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623152518,1.2936197,691.29,690.49,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623153018,1.2936197,691.3,690.49,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623153419,1.2936197,691.32,690.48,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623153715,1.2936197,691.31,690.5,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623154213,1.2936197,691.31,690.51,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623154412,1.2936197,691.33,690.5,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623154816,1.2936197,691.32,690.5,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623155417,1.2936197,691.31,690.5,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623155620,1.2936197,691.32,690.5,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623155916,1.2936197,691.35,690.48,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623156120,1.2936197,691.36,690.48,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623156320,1.2936197,691.4,690.53,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623157317,1.2936197,691.39,690.53,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623157520,1.2936197,691.38,690.54,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623157718,1.2936197,691.31,690.47,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623158021,1.2936197,691.31,690.32,1.2977653]
["bitfinex-derivatives","BNBF0:USTF0",1752623158022,1.2936197,691.31,690.46,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623158421,1.2936197,691.3,690.47,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623159622,1.2936197,691.3,690.48,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623161322,1.2936197,691.29,690.48,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623161819,1.2936197,691.29,690.49,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623162318,1.2936197,691.28,690.49,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623163423,1.2936197,691.27,690.5,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623164328,1.2936197,691.26,690.5,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623165725,1.2936197,691.2,690.53,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623165921,1.2936197,691.19,690.53,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623166123,1.2936197,691.18,690.53,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623166325,1.2936197,691.14,690.5,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623166927,1.2936197,691.17,690.35,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623167126,1.2936197,691.17,690.34,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623168326,1.2936197,691.18,690.34,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623168929,1.2936197,691.18,690.33,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623169229,1.2936197,691.16,690.3,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623169930,1.2936197,691.17,690.3,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623170526,1.2936197,691.13,690.31,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623170726,1.2936197,691.1,690.32,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623171130,1.2936197,691.11,690.32,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623172326,1.2936197,691.13,690.31,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623174529,1.2936197,691.17,690.29,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623176331,1.2936197,691.16,690.27,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623179334,1.2936197,691.15,690.27,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623181131,1.2936197,691.14,690.28,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623183032,1.2936197,691.08,690.3,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623183435,1.2936197,691.1,690.29,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623184137,1.2936197,691.08,690.27,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623184338,3.2340494,691.8,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623184339,1.2936197,691.06,690.25,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623184834,1.2936197,691.03,690.26,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623185037,1.9404296,691.15,690.14,1.2977653]
["bitfinex-derivatives","BNBF0:USTF0",1752623185038,1.2936197,691.02,690.27,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623185235,1.2936197,690.97,690.21,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623185837,1.2936197,691.02,690.19,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623186135,1.2936197,691.03,690.19,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623186433,1.2936197,691.07,690.17,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623188241,1.2936197,691.08,690.16,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623189844,1.2936197,691.13,690.14,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623190344,1.2936197,691.13,690.13,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623190841,1.2936197,691.08,690.15,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623191442,1.2936197,691.09,690.15,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623192143,1.2936197,691.1,690.15,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623193245,1.2936197,691.11,690.15,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623194247,1.2936197,691.11,690.14,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623194447,1.2936197,691.06,690.17,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623194947,1.2936197,690.99,690.1,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623195143,1.2936197,691.0,690.1,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623195947,1.2936197,690.99,690.1,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623196147,1.2936197,691.05,690.08,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623196446,1.2936197,691.06,690.07,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623197049,1.2936197,691.06,690.08,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623197350,1.2936197,691.07,690.07,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623198148,1.2936197,691.09,690.06,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623198847,1.2936197,691.11,690.06,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623200247,1.2936197,691.26,690.0,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623200951,1.2936197,691.24,690.0,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623201151,1.2936197,691.25,690.0,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623201549,1.2936197,691.26,690.0,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623202349,1.2936197,691.27,690.0,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623204153,1.2936197,691.28,690.0,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623205051,1.2936197,691.27,690.0,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623205553,1.2936197,691.28,690.0,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623207455,1.2936197,691.29,690.0,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623208757,1.2936197,691.27,689.98,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623209657,1.2936197,691.11,690.05,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623209855,0.25169515,691.9,690.03,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623209856,1.2936197,691.16,690.03,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623210051,1.2936197,691.15,690.02,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623210256,1.2936197,691.15,689.9,0.25197671]
["bitfinex-derivatives","BNBF0:USTF0",1752623210257,1.2936197,691.14,690.01,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623210457,1.2936197,691.06,689.93,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623211454,1.2936197,691.05,689.94,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623212559,1.2936197,691.04,689.94,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623213359,1.2936197,690.91,689.99,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623213559,1.2936197,690.9,689.98,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623213759,1.2936197,690.83,689.91,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623213955,1.2936197,690.83,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623214155,1.2936197,690.85,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623214361,1.2936197,690.84,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623214958,1.2936197,690.97,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623215160,1.2936197,690.98,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623215359,1.2936197,690.97,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623215564,1.2936197,690.89,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623216364,1.2936197,690.9,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623216760,1.2936197,690.84,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623217164,1.2936197,690.86,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623217364,1.2936197,690.85,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623218164,1.2936197,690.87,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623218365,1.2936197,690.82,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623219260,1.2936197,690.84,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623220364,1.2936197,690.76,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623221461,1.2936197,690.78,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623222065,1.2936197,690.77,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623222364,4.5322687,691.75,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623222365,1.2936197,690.79,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623223164,1.2936197,690.78,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623223366,1.2936197,690.8,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623224163,1.2936197,690.76,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623224367,1.2936197,690.72,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623224666,1.2936197,690.74,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623225164,1.2936197,690.73,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623225366,1.2936197,690.75,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623226368,1.2936197,690.85,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623226666,1.2936197,690.87,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623227166,1.2936197,690.86,690.02,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1752623227367,1.2936197,690.84,689.54,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623227771,1.2936197,690.84,689.93,0.25208532]
["bitfinex-derivatives","BNBF0:USTF0",1752623227964,1.2936197,690.84,689.54,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623228269,1.2936197,690.83,689.93,0.2520908]
["bitfinex-derivatives","BNBF0:USTF0",1752623228464,1.2936197,690.85,689.53,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623228669,1.2936197,690.85,689.93,0.25209171]
["bitfinex-derivatives","BNBF0:USTF0",1752623228963,1.2936197,690.85,689.53,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623229267,1.2936197,690.85,689.93,0.2520908]
["bitfinex-derivatives","BNBF0:USTF0",1752623229470,1.2936197,690.86,689.53,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623229864,1.2936197,690.86,689.93,0.2520908]
["bitfinex-derivatives","BNBF0:USTF0",1752623230067,1.2936197,690.86,689.53,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623230267,1.2936197,690.86,689.93,0.25208988]
["bitfinex-derivatives","BNBF0:USTF0",1752623230466,1.2936197,690.88,689.53,0.97332403]
["bitfinex-derivatives","BNBF0:USTF0",1752623230873,1.2936197,690.88,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623231569,1.2936197,690.89,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623231772,1.2936197,690.88,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623231968,1.2936197,690.87,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623232369,1.2936197,690.89,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623232674,1.2936197,690.82,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623233575,1.2936197,690.84,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623234478,1.2936197,690.85,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623234874,1.2936197,690.75,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623235375,1.2936197,690.77,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623235572,1.2936197,690.83,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623236476,1.2936197,690.84,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623236970,3.2340494,691.64,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623236971,1.2936197,690.83,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623237277,1.2936197,690.82,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623237475,1.2936197,690.83,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623238677,1.2936197,690.84,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623239578,1.2936197,690.85,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623239979,1.2936197,690.89,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623240379,1.2936197,690.9,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623241176,1.2936197,690.89,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623241477,1.2936197,690.9,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623242283,1.2936197,690.89,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623242485,1.2936197,690.91,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623242985,1.2936197,690.92,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623243182,1.2936197,690.91,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623244382,1.2936197,690.9,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623245283,1.2936197,690.89,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623245483,1.2936197,690.82,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623245684,1.2936197,690.81,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623246382,1.2936197,690.8,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623246887,1.2936197,690.79,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623250087,1.2936197,690.78,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623251191,1.2936197,690.77,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623251391,1.2936197,690.78,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623251588,1.2936197,690.77,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623252188,1.2936197,690.76,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623252692,1.2936197,690.75,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623253093,1.2936197,690.74,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623253792,1.2936197,690.73,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623254195,1.2936197,690.72,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623255190,1.2936197,690.71,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623256192,1.2936197,690.7,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623257493,1.2936197,690.72,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623257898,1.2936197,690.74,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623258094,1.2936197,690.73,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623258994,1.2936197,690.72,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623259197,1.2936197,690.71,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623259496,1.2936197,690.73,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623260000,1.2936197,690.8,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623260196,1.2936197,690.79,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623260895,1.2936197,690.8,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623261300,1.2936197,690.79,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623262100,1.2936197,690.77,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623263202,1.2936197,690.75,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623264103,1.2936197,690.73,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623265102,1.2936197,690.71,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623266302,1.2936197,690.69,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623267100,1.2936197,690.67,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623267505,1.2936197,690.66,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623268100,1.2936197,690.64,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623268405,1.2936197,690.63,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623269102,1.2936197,690.6,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623269806,3.2340494,691.28,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623269807,1.2936197,690.58,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623270206,1.2936197,690.54,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623270404,1.2936197,690.55,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623270608,1.2936197,690.54,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623271020,1.2936197,690.56,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623271211,1.2936197,690.53,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623272212,1.2936197,690.5,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623273408,4.5322687,691.4,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623273409,1.2936197,690.48,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623274112,1.2936197,690.47,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623275217,1.2936197,690.46,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623275716,1.2936197,690.45,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623276212,1.2936197,690.44,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623277616,1.2936197,690.43,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623280517,1.2936197,690.46,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623280813,1.2936197,690.45,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623282219,1.2936197,690.46,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623282815,1.2936197,690.4,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623283216,1.2936197,690.39,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623285715,1.2936197,690.35,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623287521,1.2936197,690.33,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623290325,1.2936197,690.34,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623292522,1.2936197,690.33,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623293924,1.2936197,690.37,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623294829,1.2936197,690.4,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623295529,1.2936197,690.39,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623297531,1.2936197,690.4,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623299530,1.2936197,690.39,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623299835,1.2936197,690.4,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623300331,1.2936197,690.39,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623303538,1.2936197,690.38,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623303845,1.2936197,690.37,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623304532,1.2936197,690.35,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623304836,1.2936197,690.33,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623305036,1.2936197,690.4,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623306237,1.2928726,690.4,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623307238,1.2928726,690.43,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623307432,1.2928726,690.42,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623308533,1.2928726,690.43,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623310840,1.2928726,690.42,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623312342,1.2928726,690.43,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623312542,1.2928726,690.44,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623314544,1.2928726,690.43,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623314744,1.2928726,690.44,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623315438,1.2928726,690.43,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623315639,1.2928726,690.44,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623316642,1.2928726,690.53,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623317045,1.2928726,690.52,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623318344,1.2928726,690.51,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623325150,1.2928726,690.5,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623325551,1.2928726,690.51,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623326648,1.2928726,690.42,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623328351,1.2928726,690.44,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623328655,1.2928726,690.47,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623331352,1.2928726,690.45,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623332752,1.2928726,690.43,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623333956,1.2928726,690.42,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623335355,1.2928726,690.41,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623336256,1.2928726,690.4,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623336455,1.2928726,690.41,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623338355,1.2928726,690.38,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623338757,1.2928726,690.51,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623342358,1.2928726,690.52,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623342661,1.2928726,690.51,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623345060,0.25208167,690.8,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623347473,0.25208258,690.88,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623348371,0.25210632,690.93,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623348976,0.25199678,690.93,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623354075,0.25200773,690.9,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623359679,1.2936798,690.5,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623360184,1.2936798,690.48,689.87,1.22914443]
["bitfinex-derivatives","BNBF0:USTF0",1752623361482,1.2936798,690.47,689.87,1.22914443]
["bitfinex-derivatives","BNBF0:USTF0",1752623362485,1.2936798,690.47,689.88,0.97704359]
["bitfinex-derivatives","BNBF0:USTF0",1752623363881,1.2936798,690.43,689.9,0.97704359]
["bitfinex-derivatives","BNBF0:USTF0",1752623364180,1.2936798,690.43,689.89,0.97704359]
["bitfinex-derivatives","BNBF0:USTF0",1752623364380,1.2936798,690.43,689.9,0.97704359]
["bitfinex-derivatives","BNBF0:USTF0",1752623365487,1.2936798,690.43,689.89,0.97704359]
["bitfinex-derivatives","BNBF0:USTF0",1752623366280,1.2936798,690.43,689.9,0.97704359]
["bitfinex-derivatives","BNBF0:USTF0",1752623367380,1.2936798,690.45,689.89,0.97704359]
["bitfinex-derivatives","BNBF0:USTF0",1752623367880,3.2341995,690.57,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623368185,1.2936798,690.57,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623369180,1.2936798,690.58,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623369685,1.2936798,690.57,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623370184,1.2936798,690.59,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623371382,1.2936798,690.56,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623373184,1.2936798,690.55,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623373483,1.2936798,690.56,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623376391,1.2936798,690.54,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623377391,1.2936798,690.53,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623377892,1.2936798,690.46,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623378394,1.2936798,690.47,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623380198,1.2936798,690.44,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623381902,1.2936798,690.43,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623383501,1.2936798,690.41,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623387907,1.2936798,690.42,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623388204,1.2936798,690.39,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623389907,1.2936798,690.4,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623395713,1.2936798,690.38,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623399012,1.2936798,690.37,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623399315,1.2936798,690.38,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623401820,1.2936798,690.4,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623402622,1.2936798,690.39,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623405019,1.2936798,690.4,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623405223,1.2936798,690.5,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623405625,1.2936798,690.48,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623406624,1.2936798,690.41,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623407225,1.2936798,690.42,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623409126,1.2936798,690.43,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623410425,1.2936798,690.44,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623414331,1.2936798,690.37,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623414531,1.2936798,690.39,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623415331,1.2936798,690.45,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623424333,1.2936798,690.4,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623426037,1.2936798,690.39,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623426538,1.2936798,690.38,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623429041,1.2936798,690.39,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623429237,1.2936798,690.38,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623429637,1.2936798,690.39,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623430337,1.2936798,690.38,689.87,0.25210084]
["bitfinex-derivatives","BNBF0:USTF0",1752623430742,1.2936798,690.38,689.84,0.97684441]
["bitfinex-derivatives","BNBF0:USTF0",1752623431040,1.2936798,690.38,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623434242,1.2936798,690.4,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623434445,1.2936798,690.38,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623437945,1.2936798,690.41,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623441346,1.2936798,690.39,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623442350,1.9405197,690.52,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623442351,1.2936798,690.38,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623444151,1.2936798,690.36,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623447053,1.2936798,690.37,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623447553,1.2936798,690.36,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623447849,1.2936798,690.32,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623449954,1.2936798,690.35,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623451557,1.2936798,690.37,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623453260,1.2936798,690.39,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623453956,1.2936798,690.41,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623454657,1.2936798,690.42,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623454856,1.2936798,690.46,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623455357,1.2936798,690.45,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623455857,1.2936798,690.47,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623457656,1.2936798,690.49,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623458760,1.2936798,690.48,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623459260,1.2936798,690.49,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623459860,1.2936798,690.46,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623460961,1.2936798,690.49,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623462562,1.2936798,690.46,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623464159,1.2936798,690.47,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623465661,0.25200773,690.9,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623465662,1.2936798,690.48,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623465965,1.2936798,690.47,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623466162,1.2936798,690.48,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623466966,1.2936798,690.51,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623467466,1.2936798,690.5,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623468366,1.2936798,690.54,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623470969,1.2936798,690.53,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623471269,1.2936798,690.52,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623475467,1.2936798,690.51,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623476872,1.2936798,690.48,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623477070,1.2936798,690.49,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623478466,1.2936798,690.42,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623478968,1.2936798,690.63,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623479967,1.2936798,690.64,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623482067,1.2936798,690.63,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623482567,1.2936798,690.64,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623487178,1.2936798,690.5,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623487778,1.2936798,690.48,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623488482,1.2936798,690.47,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623488782,1.9405197,690.6,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623488783,1.2936798,690.46,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623490084,1.2936798,690.44,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623490986,1.2936798,690.39,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623491183,1.2936798,690.37,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623491880,1.2936798,690.36,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623492384,1.2936798,690.33,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623498189,1.2936798,690.34,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623498485,1.2936798,690.33,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623501091,1.2936798,690.34,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623502993,1.2936798,690.36,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623504094,1.2936798,690.35,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623506701,1.2936798,690.36,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623507699,1.2936798,690.35,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623508102,1.2936798,690.32,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623508504,1.2936798,690.36,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623512805,1.2936798,690.34,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623514312,1.2936798,690.35,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623518314,1.2936798,690.32,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623521817,1.9405197,690.44,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623521818,1.2936798,690.33,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623522318,1.2936798,690.32,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623523219,1.2936798,690.52,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623533022,1.2936798,690.54,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623533221,1.2936798,690.39,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623534924,1.2936798,690.54,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623538223,1.2936798,690.53,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623538421,1.2936798,690.54,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623538821,1.2936798,690.53,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623539021,0.25200773,690.9,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623539022,1.2936798,690.56,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623540521,1.2936798,690.53,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623543231,1.2936798,690.52,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623544529,1.2936798,690.42,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623546332,1.2936798,690.41,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623547036,1.2936798,690.31,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623547231,1.2936798,690.3,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623549235,1.2936798,690.29,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623557344,1.2936798,690.28,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623567758,1.2936798,690.4,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623569059,1.2936798,690.43,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623570268,1.2936798,690.28,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623570570,1.2936798,690.29,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623570962,1.2936798,690.3,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623571164,1.2936798,690.24,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623572164,1.2936798,690.25,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623572360,1.2936798,690.26,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623573665,1.2936798,690.32,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623574564,1.2936798,690.34,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623574965,1.2936798,690.33,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623580170,1.2936798,690.29,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623580369,1.2936798,690.28,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623580867,1.2936798,690.27,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623581964,1.2936798,690.26,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623584673,1.2936798,690.24,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623586773,1.2936798,690.32,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623587777,1.2936798,690.34,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623590674,1.2936798,690.33,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623594179,1.2936798,690.34,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623594474,1.2936798,690.35,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623596680,1.2936798,690.3,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623597785,1.2936798,690.27,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623597980,1.2936798,690.31,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623599488,1.2936798,690.34,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623602093,1.2936798,690.33,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623602393,1.2936798,690.35,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623603997,1.2936798,690.34,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623607901,1.2936798,690.35,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623609200,1.2936798,690.34,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623610597,1.2936798,690.33,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623612304,1.2936798,690.31,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623613503,1.2936798,690.3,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623614005,1.2936798,690.31,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623617906,1.2936798,690.26,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623618305,1.2936798,690.25,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623621208,1.2936798,690.3,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623623409,1.2936798,690.32,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623625605,0.25210267,690.8,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623625606,1.2936798,690.34,689.91,0.25207619]
["bitfinex-derivatives","BNBF0:USTF0",1752623631017,1.2936798,690.34,689.74,0.97790108]
["bitfinex-derivatives","BNBF0:USTF0",1752623631315,1.2936798,690.34,689.94,0.25210175]
["bitfinex-derivatives","BNBF0:USTF0",1752623633322,1.2936798,690.32,689.94,0.25210175]
["bitfinex-derivatives","BNBF0:USTF0",1752623633518,1.2936798,690.31,689.94,0.25210175]
["bitfinex-derivatives","BNBF0:USTF0",1752623635328,1.2936798,690.29,689.94,0.25210175]
["bitfinex-derivatives","BNBF0:USTF0",1752623640232,1.2936798,690.3,689.94,0.25210175]
["bitfinex-derivatives","BNBF0:USTF0",1752623640428,1.2936798,690.36,689.94,0.25210175]
["bitfinex-derivatives","BNBF0:USTF0",1752623641725,1.2936798,690.38,689.71,0.97790108]
["bitfinex-derivatives","BNBF0:USTF0",1752623642023,1.2936798,690.38,689.83,0.25213006]
["bitfinex-derivatives","BNBF0:USTF0",1752623650135,1.2936798,690.37,689.83,0.25213006]
["bitfinex-derivatives","BNBF0:USTF0",1752623650336,1.2936798,690.33,689.83,0.25213006]
["bitfinex-derivatives","BNBF0:USTF0",1752623651334,1.2936798,690.32,689.83,0.25213006]
["bitfinex-derivatives","BNBF0:USTF0",1752623651743,1.2936798,690.28,689.83,0.25213006]
["bitfinex-derivatives","BNBF0:USTF0",1752623652335,1.2936798,690.24,689.83,0.25213006]
["bitfinex-derivatives","BNBF0:USTF0",1752623652539,1.2936798,690.22,689.83,0.25213006]
["bitfinex-derivatives","BNBF0:USTF0",1752623653135,1.2936798,690.46,689.57,0.97741098]
["bitfinex-derivatives","BNBF0:USTF0",1752623653436,1.2936798,690.46,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623655040,1.2936798,690.47,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623655241,1.2936798,690.42,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623655840,1.2936798,690.43,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623656838,1.2936798,690.3,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623657537,1.2936798,690.31,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623658446,1.2936798,690.32,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623658637,1.2936798,690.3,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623658840,1.2936798,690.29,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623659043,1.2936798,690.28,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623660040,1.2936798,690.2,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623660245,1.2936798,690.21,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623660446,1.2936798,690.22,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623661244,1.2936798,690.21,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623661546,1.2936798,690.2,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623662447,1.2936798,690.21,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623664348,1.2936798,690.22,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623665448,1.2936798,690.2,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623666350,1.2936798,690.21,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623666949,1.2936798,690.2,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623667447,1.2936798,690.21,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623669147,1.2936798,690.22,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623670054,1.2936798,690.2,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623671149,1.2936798,690.23,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623671448,1.2936798,690.22,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623671752,1.2936798,690.23,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623671949,1.2936798,690.22,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623672252,1.2936798,690.23,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623675257,1.2936798,690.24,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623676457,1.2936798,690.23,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623677360,1.2936798,690.24,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623678260,1.2936798,690.26,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623679060,1.2936798,690.25,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623679858,1.2936798,690.26,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623681057,1.2936798,690.24,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623681262,1.2936798,690.28,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623684063,1.2936798,690.33,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623685263,1.2936798,690.39,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623685761,1.2936798,690.42,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623686464,1.2936798,690.41,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623686665,1.2936798,690.44,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623689570,1.2936798,690.43,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623689866,1.2936798,690.44,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623690166,1.2936798,690.45,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623690371,1.2936798,690.41,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623690666,1.2936798,690.42,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623692368,1.2936798,690.41,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623692671,1.2936798,690.48,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623693771,1.2936798,690.51,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623694266,1.2936798,690.5,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623696572,1.2936798,690.47,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623697667,1.2936798,690.46,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623698773,1.2936798,690.44,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623699069,1.2936798,690.42,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623700372,1.2936798,690.41,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623700974,1.2936798,690.4,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623701175,1.2936798,690.38,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623701775,1.2936798,690.36,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623702176,1.2936798,690.37,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623702375,1.9405197,690.48,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623702376,1.2936798,690.36,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623702974,1.2936798,690.44,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623704778,1.2936798,690.45,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623708884,1.2936798,690.44,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623711487,1.2936798,690.45,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623712781,1.2936798,690.42,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623713476,1.9405197,690.55,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623713477,1.2936798,690.41,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623713677,1.2936798,690.44,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623714683,0.25210267,690.8,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623714684,1.2936798,690.43,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623715785,1.2936798,690.44,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623716282,1.2936798,690.45,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623719692,1.2936798,690.44,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623719892,1.2936798,690.48,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623721389,1.2936798,690.47,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623723302,1.2936798,690.45,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623724092,1.2936798,690.46,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623724695,1.2936798,690.45,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623725197,1.2936798,690.46,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623726296,1.2936798,690.45,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623728397,0.25210267,690.8,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623728398,1.2936798,690.4,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623729698,1.2936798,690.37,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623729895,1.2936798,690.35,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623730097,1.2936798,690.36,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623730403,1.2936798,690.35,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623731498,1.2936798,690.34,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623732195,1.2936798,690.33,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623733202,1.2936798,690.32,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623733402,1.2936798,690.28,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623733601,1.2936798,690.26,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623736500,1.2936798,690.33,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623737500,1.2936798,690.32,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623741315,1.2936798,690.31,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623743307,1.2936798,690.3,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623745307,1.2936798,690.29,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623745606,1.2936798,690.3,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623745810,1.2936798,690.27,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623746008,1.2936798,690.23,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623747210,1.2936798,690.22,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623748208,1.2936798,690.23,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623749912,1.2936798,690.22,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623750408,1.2936798,690.23,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623751214,1.2936798,690.22,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623752316,1.2936798,690.23,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623752518,1.2936798,690.22,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623752717,1.2936798,690.31,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623753816,1.2936798,690.33,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623755417,1.9405197,690.49,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623755418,1.2936798,690.32,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623757518,1.2936798,690.33,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623758616,1.2936798,690.34,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623759421,1.2936798,690.35,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623760416,1.2936798,690.34,689.73,0.25216569]
["bitfinex-derivatives","BNBF0:USTF0",1752623761517,1.2936798,690.34,689.54,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623762521,1.2936798,690.3,689.56,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623763620,1.2936798,690.29,689.57,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623763925,1.2936798,690.27,689.58,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623764125,1.2936798,690.26,689.58,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623764925,1.2936798,690.27,689.57,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623765225,1.2936798,690.26,689.58,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623765422,1.2936798,690.28,689.57,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623765723,1.2936798,690.3,689.56,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623767828,1.2936798,690.31,689.56,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623768427,1.2936798,690.3,689.56,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623769326,1.2936798,690.29,689.57,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623770124,1.2936798,690.31,689.56,0.97538044]
["bitfinex-derivatives","BNBF0:USTF0",1752623773030,1.2936798,690.32,689.56,0.97686326]
["bitfinex-derivatives","BNBF0:USTF0",1752623775431,1.2936798,690.31,689.56,0.97686326]
["bitfinex-derivatives","BNBF0:USTF0",1752623775633,1.2936798,690.29,689.57,0.97686326]
["bitfinex-derivatives","BNBF0:USTF0",1752623775834,1.2936798,690.29,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623777534,1.2936798,690.28,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623779229,1.2936798,690.27,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623779931,1.2936798,690.26,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623780335,1.2936798,690.29,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623780636,1.2936798,690.28,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623782138,1.2936798,690.27,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623782839,1.2936798,690.26,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623785140,1.2936798,690.25,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623785344,1.2936798,690.32,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623785937,1.2936798,690.31,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623786140,1.2936798,690.37,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623786841,1.2936798,690.43,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623788440,1.2936798,690.45,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623789038,1.2936798,690.43,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623789243,1.2936798,690.44,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623789944,1.2936798,690.4,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623791145,1.2936798,690.41,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623791343,1.2936798,690.44,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623793147,1.2936798,690.45,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623793352,1.2936798,690.46,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623795755,0.25212915,690.76,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623795756,1.2936798,690.44,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623796351,1.2936798,690.45,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623798356,1.2936798,690.42,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623798851,1.2936798,690.41,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623799155,1.2936798,690.43,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623800055,1.2936798,690.42,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623800256,1.2936798,690.43,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623801156,1.2936798,690.39,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623802357,1.2936798,690.4,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623803254,1.2936798,690.37,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623804760,1.2936798,690.41,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623808064,1.2936798,690.42,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623808964,1.2936798,690.41,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623813065,1.9405197,690.54,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623813267,0.25212915,690.76,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623819166,1.2908432,690.57,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623819972,2.18839395,690.76,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623819973,1.2908432,690.5,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623820269,1.2908432,690.49,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623822072,1.2908432,690.48,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623822273,1.2908432,690.47,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623823774,1.2908432,690.41,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623825276,1.2908432,690.4,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623825477,1.2908432,690.39,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623825776,1.2908432,690.33,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623825976,1.2908432,690.31,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623828074,1.2908432,690.37,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623828274,1.2908432,690.36,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623830177,1.2908432,690.37,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623831480,1.2908432,690.39,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623833583,1.2908432,690.38,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623835584,1.2908432,690.39,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623836182,1.2908432,690.38,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623837388,1.2908432,690.39,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623837885,1.2908432,690.38,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623838188,1.2908432,690.35,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623838385,1.2908432,690.34,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623839384,1.2908432,690.33,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623839590,1.2908432,690.34,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623840190,1.2908432,690.33,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623840390,1.2908432,690.34,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623842389,1.2908432,690.33,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623842888,1.2908432,690.35,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623843590,1.2908432,690.36,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623844191,1.2908432,690.38,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623845088,1.2908432,690.4,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623845288,1.2908432,690.39,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623848589,1.2908432,690.38,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623849895,1.2908432,690.37,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623850196,1.2908432,690.38,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623853393,1.2908432,690.36,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623853995,1.2908432,690.32,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623855097,1.2908432,690.31,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623855296,1.2908432,690.3,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623855596,1.2908432,690.27,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623856598,1.2908432,690.28,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623858593,1.2908432,690.27,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623859598,1.2908432,690.44,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623861796,0.25212915,690.76,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623861797,1.2908432,690.45,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623864604,1.2908432,690.46,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623866500,1.2908432,690.45,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623867102,1.2908432,690.46,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623869303,1.2908432,690.38,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623869809,1.2908432,690.37,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623870708,1.2908432,690.33,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623870908,1.2908432,690.34,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623871306,1.2908432,690.32,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623872210,1.2908432,690.31,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623873507,1.2908432,690.31,689.74,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623873707,1.2908432,690.32,689.74,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623874712,1.2908432,690.31,689.74,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623876011,1.2908432,690.33,689.76,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623877111,1.2908432,690.33,689.77,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623877308,1.2908432,690.33,689.76,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623877910,1.2908432,690.37,689.75,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623878112,1.2908432,690.38,689.75,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623878411,1.2908432,690.4,689.76,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623879413,1.2908432,690.4,689.75,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623880910,1.2908432,690.39,689.76,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623881114,1.2908432,690.38,689.76,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623881613,1.2908432,690.4,689.78,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623882212,1.2908432,690.4,689.77,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623883214,1.2908432,690.41,689.77,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623885212,1.2908432,690.41,689.76,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623886419,1.2908432,690.42,689.76,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623887816,1.2908432,690.42,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623887817,1.2908432,690.38,689.77,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623888012,1.2908432,690.38,689.78,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623888213,1.2908432,690.36,689.78,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623890018,1.2908432,690.37,689.78,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623891117,1.2908432,690.36,689.78,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623891819,1.2908432,690.42,689.75,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623892215,1.2908432,691.07,689.73,1.22786672]
["bitfinex-derivatives","BNBF0:USTF0",1752623892416,3.2271081,692.62,689.74,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623892417,0.25206797,690.94,689.74,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623893319,0.25206797,690.94,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623893320,0.25206797,690.94,689.73,1.22786672]
["bitfinex-derivatives","BNBF0:USTF0",1752623894320,0.25206797,690.94,689.73,0.2521593]
["bitfinex-derivatives","BNBF0:USTF0",1752623904435,1.9362648,690.84,689.86,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623904630,1.2908432,690.7,689.86,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623905334,1.2908432,690.71,689.86,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623905732,1.2908432,690.69,689.86,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623906435,1.2908432,690.7,689.86,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623907636,1.2908432,690.67,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623908232,1.2908432,690.68,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623908436,1.2908432,690.69,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623908731,1.2908432,690.66,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623909035,1.2908432,690.68,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623910935,1.2908432,690.69,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623911237,1.2908432,690.69,689.86,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623911634,1.2908432,690.69,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623913936,1.2908432,690.68,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623916442,1.2908432,690.69,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623918148,1.2908432,690.68,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623918948,1.2908432,690.67,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623924245,1.2908432,690.69,689.86,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623924846,1.2908432,690.69,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623925646,1.2908432,690.68,689.87,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623925849,1.2908432,690.8,689.82,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623926249,1.2908432,690.79,689.82,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623927354,1.2908432,690.78,689.83,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623927847,1.2908432,690.79,689.83,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623928247,1.2908432,690.78,689.83,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623930359,1.2908432,690.77,689.83,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623931358,1.2908432,690.76,689.83,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623931559,1.2908432,690.77,689.83,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623932057,1.2908432,690.76,689.83,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623932261,1.2908432,690.75,689.83,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623933358,1.2908432,690.74,689.83,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623933863,1.2908432,690.74,689.84,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623934359,1.2908432,690.73,689.84,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623935765,1.2908432,690.6,689.89,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623936464,1.2908432,690.6,689.9,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623936665,1.2908432,690.61,689.89,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623938159,1.2908432,690.61,689.9,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623938361,1.2908432,690.6,689.9,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623939662,1.2908432,690.61,689.9,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623941267,1.2908432,690.6,689.9,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623942268,1.2908432,690.6,689.91,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623942771,1.2908432,690.63,689.89,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623943367,1.2908432,690.63,689.9,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623944272,1.2908432,690.65,689.89,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623945372,1.2908432,690.64,689.9,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623946475,1.2908432,690.62,689.91,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623947275,1.2908432,690.62,689.92,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623948272,1.2908432,690.61,689.92,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623949276,1.2908432,690.6,689.93,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623950375,1.2908432,690.59,689.94,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623951275,1.2908432,690.58,689.96,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623951774,1.2908432,690.58,689.95,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623952274,1.2908432,690.55,689.99,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623952477,1.2908432,690.52,690.0,0.97570742]
["bitfinex-derivatives","BNBF0:USTF0",1752623953879,1.2908432,690.52,689.88,1.3009432]
["bitfinex-derivatives","BNBF0:USTF0",1752623954073,1.2908432,690.48,690.01,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623955979,1.2908432,690.49,690.01,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623956876,1.2908432,690.5,690.01,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623960681,1.2908432,690.71,689.91,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623961578,1.2908432,690.57,689.76,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623962079,1.2908432,690.55,689.77,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623962280,1.2908432,690.58,689.74,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623962783,1.2908432,690.86,689.63,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623963080,1.2908432,690.85,689.63,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623963284,1.2908432,690.86,689.62,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623963884,1.2908432,690.9,689.66,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623964380,1.2908432,690.9,689.65,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623965381,1.2908432,690.91,689.65,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623967186,1.2908432,690.91,689.64,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623969289,1.2908432,690.92,689.63,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623969586,1.2908432,690.92,689.64,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623970390,1.2908432,690.92,689.63,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623972491,1.2908432,690.83,689.67,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623972686,1.2908432,690.63,689.75,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623975097,1.2908432,690.58,689.77,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623975493,1.2908432,690.59,689.76,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623975696,1.2908432,690.58,689.77,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623975896,1.2908432,690.55,689.78,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623976995,1.2908432,690.54,689.78,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623977198,1.2908432,690.55,689.78,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623977493,1.2908432,690.54,689.78,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623977698,1.2908432,690.53,689.79,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623977993,1.2908432,690.51,689.8,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623978197,1.2908432,690.51,689.79,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623979995,1.2908432,690.47,689.81,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623981398,1.2908432,690.48,689.81,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623985804,1.2908432,690.46,689.82,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623986401,1.2908432,690.46,689.81,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623986602,1.2908432,690.49,689.8,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623987807,1.2908432,690.59,689.8,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623988604,1.2908432,690.58,689.81,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623990000,1.2908432,690.58,689.51,1.9514148]
["bitfinex-derivatives","BNBF0:USTF0",1752623990001,1.2908432,690.63,689.79,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623993810,1.2908432,690.62,689.79,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623996612,1.2908432,690.62,689.8,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623997716,1.2908432,690.58,689.81,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623999316,1.2908432,690.6,689.8,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623999517,1.2908432,690.62,689.79,0.97803871]
["bitfinex-derivatives","BNBF0:USTF0",1752623999919,1.2908432,690.58,689.81,0.97803871]